{"date": "2026-02-18", "day_return": 0.00284, "gamma_snapshots": [{"spot": 6852.5, "neg_center": 6808.5, "neg_center_dist": -0.0064199999906122684, "pos_center": 6906.8798828125, "pos_center_dist": 0.007939999923110008, "neg_asym": 0.5914000272750854, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-18 01:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6808.72021484375, "neg_center_dist": -0.006390000227838755, "pos_center": 6907.39013671875, "pos_center_dist": 0.008009999990463257, "neg_asym": 0.590499997138977, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2026-02-18 02:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6807.41015625, "neg_center_dist": -0.006579999811947346, "pos_center": 6904.85009765625, "pos_center_dist": 0.007639999967068434, "neg_asym": 0.6007999777793884, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2026-02-18 02:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6807.56982421875, "neg_center_dist": -0.006560000125318766, "pos_center": 6904.83984375, "pos_center_dist": 0.007639999967068434, "neg_asym": 0.598800003528595, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": 0.007400000002235174, "time": "2026-02-18 02:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6808.919921875, "neg_center_dist": -0.0063599999994039536, "pos_center": 6908.2099609375, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.5899999737739563, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.00139999995008111, "time": "2026-02-18 02:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6810.31982421875, "neg_center_dist": -0.0061599998734891415, "pos_center": 6911.18017578125, "pos_center_dist": 0.008559999987483025, "neg_asym": 0.5799999833106995, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2026-02-18 02:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6809.81005859375, "neg_center_dist": -0.00622999994084239, "pos_center": 6910.56982421875, "pos_center_dist": 0.008469999767839909, "neg_asym": 0.5866000056266785, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2026-02-18 02:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6811.2099609375, "neg_center_dist": -0.006029999814927578, "pos_center": 6913.5, "pos_center_dist": 0.008899999782443047, "neg_asym": 0.5753999948501587, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2026-02-18 03:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.9501953125, "neg_center_dist": -0.006490000057965517, "pos_center": 6925.14990234375, "pos_center_dist": 0.00913000013679266, "neg_asym": 0.5339000225067139, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04149999842047691, "neg_asym_shift_from_morning": -0.057500001043081284, "time": "2026-02-18 03:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6819.919921875, "neg_center_dist": -0.006209999788552523, "pos_center": 6928.2099609375, "pos_center_dist": 0.009569999761879444, "neg_asym": 0.5228999853134155, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.06849999725818634, "time": "2026-02-18 03:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6820.02978515625, "neg_center_dist": -0.0061900001019239426, "pos_center": 6928.77978515625, "pos_center_dist": 0.00965999998152256, "neg_asym": 0.5239999890327454, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.0674000009894371, "time": "2026-02-18 03:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6822.77978515625, "neg_center_dist": -0.0065100002102553844, "pos_center": 6934.81005859375, "pos_center_dist": 0.009800000116229057, "neg_asym": 0.6547999978065491, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.13079999387264252, "neg_asym_shift_from_morning": 0.06340000033378601, "time": "2026-02-18 03:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6826.7099609375, "neg_center_dist": -0.005940000060945749, "pos_center": 6931.490234375, "pos_center_dist": 0.009320000186562538, "neg_asym": 0.5630000233650208, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.09179999679327011, "neg_asym_shift_from_morning": -0.0284000001847744, "time": "2026-02-18 03:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6829.35009765625, "neg_center_dist": -0.005549999885261059, "pos_center": 6934.1298828125, "pos_center_dist": 0.009700000286102295, "neg_asym": 0.5343999862670898, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.05700000002980232, "time": "2026-02-18 04:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6830.22021484375, "neg_center_dist": -0.005429999902844429, "pos_center": 6934.81005859375, "pos_center_dist": 0.009800000116229057, "neg_asym": 0.5234000086784363, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.06800000369548798, "time": "2026-02-18 04:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6829.169921875, "neg_center_dist": -0.00558000011369586, "pos_center": 6934.0400390625, "pos_center_dist": 0.009689999744296074, "neg_asym": 0.5346999764442444, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.056699998676776886, "time": "2026-02-18 04:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6832.35986328125, "neg_center_dist": -0.005119999870657921, "pos_center": 6936.60986328125, "pos_center_dist": 0.010060000233352184, "neg_asym": 0.498199999332428, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0364999994635582, "neg_asym_shift_from_morning": -0.09319999814033508, "time": "2026-02-18 04:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6834.5, "neg_center_dist": -0.004809999838471413, "pos_center": 6938.75, "pos_center_dist": 0.010379999876022339, "neg_asym": 0.47929999232292175, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.11209999769926071, "time": "2026-02-18 04:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6832.56982421875, "neg_center_dist": -0.005090000107884407, "pos_center": 6937.2001953125, "pos_center_dist": 0.0101500004529953, "neg_asym": 0.49869999289512634, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": -0.09269999712705612, "time": "2026-02-18 04:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6829.64013671875, "neg_center_dist": -0.005510000046342611, "pos_center": 6934.56005859375, "pos_center_dist": 0.009759999811649323, "neg_asym": 0.5317999720573425, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": -0.05959999933838844, "time": "2026-02-18 05:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6831.58984375, "neg_center_dist": -0.005229999776929617, "pos_center": 6936.1201171875, "pos_center_dist": 0.009990000165998936, "neg_asym": 0.5098999738693237, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.08150000125169754, "time": "2026-02-18 05:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6832.02001953125, "neg_center_dist": -0.005169999785721302, "pos_center": 6936.22998046875, "pos_center_dist": 0.010010000318288803, "neg_asym": 0.5044000148773193, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.08699999749660492, "time": "2026-02-18 05:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6832.669921875, "neg_center_dist": -0.00506999995559454, "pos_center": 6936.89990234375, "pos_center_dist": 0.010110000148415565, "neg_asym": 0.4973999857902527, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.09399999678134918, "time": "2026-02-18 05:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6831.72998046875, "neg_center_dist": -0.005210000090301037, "pos_center": 6936.080078125, "pos_center_dist": 0.009990000165998936, "neg_asym": 0.5080999732017517, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": -0.08330000191926956, "time": "2026-02-18 05:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6830.490234375, "neg_center_dist": -0.0053900000639259815, "pos_center": 6934.68017578125, "pos_center_dist": 0.00977999996393919, "neg_asym": 0.5206000208854675, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.07079999893903732, "time": "2026-02-18 05:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6831.740234375, "neg_center_dist": -0.005210000090301037, "pos_center": 6935.740234375, "pos_center_dist": 0.009940000250935555, "neg_asym": 0.508899986743927, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.08250000327825546, "time": "2026-02-18 06:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6827.9501953125, "neg_center_dist": -0.005760000087320805, "pos_center": 6932.3798828125, "pos_center_dist": 0.009449999779462814, "neg_asym": 0.5496000051498413, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.040699999779462814, "neg_asym_shift_from_morning": -0.04179999977350235, "time": "2026-02-18 06:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6830.0400390625, "neg_center_dist": -0.005450000055134296, "pos_center": 6933.7998046875, "pos_center_dist": 0.009650000371038914, "neg_asym": 0.529699981212616, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.0617000013589859, "time": "2026-02-18 06:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6827.93017578125, "neg_center_dist": -0.005760000087320805, "pos_center": 6931.509765625, "pos_center_dist": 0.009320000186562538, "neg_asym": 0.550599992275238, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": -0.040800001472234726, "time": "2026-02-18 06:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6825.56005859375, "neg_center_dist": -0.00610999995842576, "pos_center": 6929.06005859375, "pos_center_dist": 0.008960000239312649, "neg_asym": 0.5737000107765198, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2026-02-18 06:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6825.60009765625, "neg_center_dist": -0.006099999882280827, "pos_center": 6929.0498046875, "pos_center_dist": 0.008960000239312649, "neg_asym": 0.574999988079071, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2026-02-18 06:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6827.3798828125, "neg_center_dist": -0.005840000230818987, "pos_center": 6931.009765625, "pos_center_dist": 0.00925000011920929, "neg_asym": 0.5533999800682068, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": -0.03799999877810478, "time": "2026-02-18 07:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6830.64013671875, "neg_center_dist": -0.005369999911636114, "pos_center": 6933.77001953125, "pos_center_dist": 0.009650000371038914, "neg_asym": 0.5220999717712402, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.031300000846385956, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2026-02-18 07:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6829.43017578125, "neg_center_dist": -0.005539999809116125, "pos_center": 6932.83984375, "pos_center_dist": 0.009519999846816063, "neg_asym": 0.5364999771118164, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.05490000173449516, "time": "2026-02-18 07:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.7900390625, "neg_center_dist": -0.006800000090152025, "pos_center": 6923.509765625, "pos_center_dist": 0.0081599997356534, "neg_asym": 0.6226999759674072, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.08619999885559082, "neg_asym_shift_from_morning": 0.031300000846385956, "time": "2026-02-18 07:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.56005859375, "neg_center_dist": -0.006839999929070473, "pos_center": 6921.5400390625, "pos_center_dist": 0.00786999985575676, "neg_asym": 0.6122999787330627, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.020899999886751175, "time": "2026-02-18 07:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6822.43017578125, "neg_center_dist": -0.006560000125318766, "pos_center": 6923.7001953125, "pos_center_dist": 0.008179999887943268, "neg_asym": 0.5925999879837036, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": 0.0012000000569969416, "time": "2026-02-18 07:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6823.2099609375, "neg_center_dist": -0.0064500002190470695, "pos_center": 6924.8798828125, "pos_center_dist": 0.0083600003272295, "neg_asym": 0.5960000157356262, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.004600000102072954, "time": "2026-02-18 08:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6824.39990234375, "neg_center_dist": -0.006279999855905771, "pos_center": 6926.60986328125, "pos_center_dist": 0.008609999902546406, "neg_asym": 0.5878000259399414, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.003599999938160181, "time": "2026-02-18 08:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6821.68017578125, "neg_center_dist": -0.006670000031590462, "pos_center": 6923.3701171875, "pos_center_dist": 0.008139999583363533, "neg_asym": 0.6190999746322632, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.031300000846385956, "neg_asym_shift_from_morning": 0.027699999511241913, "time": "2026-02-18 08:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6825.14013671875, "neg_center_dist": -0.006169999949634075, "pos_center": 6927.10986328125, "pos_center_dist": 0.008679999969899654, "neg_asym": 0.583899974822998, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.007499999832361937, "time": "2026-02-18 08:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.43017578125, "neg_center_dist": -0.006850000005215406, "pos_center": 6921.83984375, "pos_center_dist": 0.007910000160336494, "neg_asym": 0.6355999708175659, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.05169999971985817, "neg_asym_shift_from_morning": 0.044199999421834946, "time": "2026-02-18 08:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6816.169921875, "neg_center_dist": -0.007470000069588423, "pos_center": 6915.93017578125, "pos_center_dist": 0.0070500001311302185, "neg_asym": 0.6759999990463257, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04039999842643738, "neg_asym_shift_from_morning": 0.08460000157356262, "time": "2026-02-18 08:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6815.580078125, "neg_center_dist": -0.0075599998235702515, "pos_center": 6914.27978515625, "pos_center_dist": 0.006810000166296959, "neg_asym": 0.6746000051498413, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.08320000022649765, "time": "2026-02-18 09:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6817.68994140625, "neg_center_dist": -0.007249999791383743, "pos_center": 6917.2998046875, "pos_center_dist": 0.007249999791383743, "neg_asym": 0.6550999879837036, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.019500000402331352, "neg_asym_shift_from_morning": 0.06369999796152115, "time": "2026-02-18 09:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6819.25, "neg_center_dist": -0.007029999978840351, "pos_center": 6918.8798828125, "pos_center_dist": 0.0074800001457333565, "neg_asym": 0.6388000249862671, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": 0.04740000143647194, "time": "2026-02-18 09:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6817.169921875, "neg_center_dist": -0.007329999934881926, "pos_center": 6916.43994140625, "pos_center_dist": 0.0071299998089671135, "neg_asym": 0.6614000201225281, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": 0.07000000029802322, "time": "2026-02-18 09:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6828.85986328125, "neg_center_dist": -0.005630000028759241, "pos_center": 6922.85009765625, "pos_center_dist": 0.008059999905526638, "neg_asym": 0.5656999945640564, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.09570000320672989, "neg_asym_shift_from_morning": -0.025699999183416367, "time": "2026-02-18 09:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6823.89013671875, "neg_center_dist": -0.00851999968290329, "pos_center": 6927.330078125, "pos_center_dist": 0.0065100002102553844, "neg_asym": 0.7184000015258789, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.1527000069618225, "neg_asym_shift_from_morning": 0.12700000405311584, "time": "2026-02-18 09:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6851.81005859375, "neg_center_dist": -0.0022799998987466097, "pos_center": 6935.06005859375, "pos_center_dist": 0.009840000420808792, "neg_asym": 0.3154999911785126, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.40290001034736633, "neg_asym_shift_from_morning": -0.2759000062942505, "time": "2026-02-18 10:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6849.8701171875, "neg_center_dist": -0.004739999771118164, "pos_center": 6942.10986328125, "pos_center_dist": 0.008659999817609787, "neg_asym": 0.5026999711990356, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.18719999492168427, "neg_asym_shift_from_morning": -0.08869999647140503, "time": "2026-02-18 10:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6855.60009765625, "neg_center_dist": -0.002460000105202198, "pos_center": 6940.169921875, "pos_center_dist": 0.009850000031292439, "neg_asym": 0.35100001096725464, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.1517000049352646, "neg_asym_shift_from_morning": -0.24040000140666962, "time": "2026-02-18 10:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6851.990234375, "neg_center_dist": -0.0029800001066178083, "pos_center": 6938.77978515625, "pos_center_dist": 0.009639999829232693, "neg_asym": 0.36579999327659607, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.225600004196167, "time": "2026-02-18 10:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6862.7001953125, "neg_center_dist": -0.0014299999456852674, "pos_center": 6940.47021484375, "pos_center_dist": 0.009890000335872173, "neg_asym": 0.21240000426769257, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.1534000039100647, "neg_asym_shift_from_morning": -0.3790000081062317, "time": "2026-02-18 10:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6861.91015625, "neg_center_dist": -0.0015399999683722854, "pos_center": 6941.009765625, "pos_center_dist": 0.009970000013709068, "neg_asym": 0.1949000060558319, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.39649999141693115, "time": "2026-02-18 10:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.06982421875, "neg_center_dist": -0.0013699999544769526, "pos_center": 6941.89013671875, "pos_center_dist": 0.010099999606609344, "neg_asym": 0.13500000536441803, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": -0.4564000070095062, "time": "2026-02-18 11:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6864.580078125, "neg_center_dist": -0.0011500000255182385, "pos_center": 6941.759765625, "pos_center_dist": 0.010080000385642052, "neg_asym": 0.026200000196695328, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.1088000014424324, "neg_asym_shift_from_morning": -0.5651999711990356, "time": "2026-02-18 11:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.3701171875, "neg_center_dist": -0.0013299999991431832, "pos_center": 6940.7998046875, "pos_center_dist": 0.009940000250935555, "neg_asym": -0.010999999940395355, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.03720000013709068, "neg_asym_shift_from_morning": -0.602400004863739, "time": "2026-02-18 11:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.4599609375, "neg_center_dist": -0.000590000010561198, "pos_center": 6946.68017578125, "pos_center_dist": 0.01078999973833561, "neg_asym": -0.07599999755620956, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.06499999761581421, "neg_asym_shift_from_morning": -0.6674000024795532, "time": "2026-02-18 11:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.3701171875, "neg_center_dist": -0.000750000006519258, "pos_center": 6946.830078125, "pos_center_dist": 0.010820000432431698, "neg_asym": -0.0868000015616417, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.6782000064849854, "time": "2026-02-18 11:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6861.18994140625, "neg_center_dist": -0.0016499999910593033, "pos_center": 6944.8798828125, "pos_center_dist": 0.010529999621212482, "neg_asym": -0.030799999833106995, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": 0.0560000017285347, "neg_asym_shift_from_morning": -0.6222000122070312, "time": "2026-02-18 11:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6855.18017578125, "neg_center_dist": -0.002520000096410513, "pos_center": 6939.47021484375, "pos_center_dist": 0.009750000201165676, "neg_asym": 0.08569999784231186, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.11649999767541885, "neg_asym_shift_from_morning": -0.5056999921798706, "time": "2026-02-18 12:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.9599609375, "neg_center_dist": -0.0012400000123307109, "pos_center": 6941.419921875, "pos_center_dist": 0.010029999539256096, "neg_asym": -0.030500000342726707, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.11620000004768372, "neg_asym_shift_from_morning": -0.6219000220298767, "time": "2026-02-18 12:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.0400390625, "neg_center_dist": -0.0013800000306218863, "pos_center": 6942.18017578125, "pos_center_dist": 0.01013999991118908, "neg_asym": -0.042399998754262924, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.6338000297546387, "time": "2026-02-18 12:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6862.2900390625, "neg_center_dist": -0.0014900000533089042, "pos_center": 6942.72998046875, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.0608999989926815, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.6523000001907349, "time": "2026-02-18 12:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6862.43994140625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6942.490234375, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.08110000193119049, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.6725000143051147, "time": "2026-02-18 12:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6864.64990234375, "neg_center_dist": -0.0011399999493733048, "pos_center": 6945.58984375, "pos_center_dist": 0.010639999993145466, "neg_asym": -0.12530000507831573, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.044199999421834946, "neg_asym_shift_from_morning": -0.71670001745224, "time": "2026-02-18 12:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.0, "neg_center_dist": -0.0006500000017695129, "pos_center": 6949.490234375, "pos_center_dist": 0.01119999960064888, "neg_asym": -0.13619999587535858, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.7275999784469604, "time": "2026-02-18 13:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6866.33984375, "neg_center_dist": -0.0008999999845400453, "pos_center": 6948.68994140625, "pos_center_dist": 0.011090000160038471, "neg_asym": -0.16840000450611115, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.03220000118017197, "neg_asym_shift_from_morning": -0.7598000168800354, "time": "2026-02-18 13:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.18994140625, "neg_center_dist": -0.0007699999841861427, "pos_center": 6944.35009765625, "pos_center_dist": 0.010459999553859234, "neg_asym": -0.21449999511241913, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": -0.805899977684021, "time": "2026-02-18 13:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6862.39013671875, "neg_center_dist": -0.0014700000174343586, "pos_center": 6944.02978515625, "pos_center_dist": 0.010409999638795853, "neg_asym": -0.17339999973773956, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": -0.7648000121116638, "time": "2026-02-18 13:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.97021484375, "neg_center_dist": -0.0012400000123307109, "pos_center": 6944.72021484375, "pos_center_dist": 0.01051000040024519, "neg_asym": -0.20180000364780426, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": -0.7932000160217285, "time": "2026-02-18 13:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6856.3701171875, "neg_center_dist": -0.0023499999660998583, "pos_center": 6945.080078125, "pos_center_dist": 0.01056000031530857, "neg_asym": -0.032099999487400055, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": 0.1696999967098236, "neg_asym_shift_from_morning": -0.6234999895095825, "time": "2026-02-18 13:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.5, "neg_center_dist": -0.0013099999632686377, "pos_center": 6947.56005859375, "pos_center_dist": 0.01092000026255846, "neg_asym": -0.18379999697208405, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.1517000049352646, "neg_asym_shift_from_morning": -0.7752000093460083, "time": "2026-02-18 14:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6862.08984375, "neg_center_dist": -0.001509999972768128, "pos_center": 6944.25, "pos_center_dist": 0.010440000332891941, "neg_asym": -0.16990000009536743, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.7613000273704529, "time": "2026-02-18 14:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6859.009765625, "neg_center_dist": -0.00558000011369586, "pos_center": 6958.259765625, "pos_center_dist": 0.00880999956279993, "neg_asym": 0.7486000061035156, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": 0.9185000061988831, "neg_asym_shift_from_morning": 0.15719999372959137, "time": "2026-02-18 14:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6859.009765625, "neg_center_dist": -0.004860000219196081, "pos_center": 6954.31982421875, "pos_center_dist": 0.008969999849796295, "neg_asym": 0.7957000136375427, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.0471000000834465, "neg_asym_shift_from_morning": 0.20430000126361847, "time": "2026-02-18 14:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6851.18994140625, "neg_center_dist": -0.0038300000596791506, "pos_center": 6938.89990234375, "pos_center_dist": 0.00892999954521656, "neg_asym": 0.2759999930858612, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.5196999907493591, "neg_asym_shift_from_morning": -0.31540000438690186, "time": "2026-02-18 14:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6849.6201171875, "neg_center_dist": -0.004050000105053186, "pos_center": 6932.759765625, "pos_center_dist": 0.008030000142753124, "neg_asym": 0.44679999351501465, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.17080000042915344, "neg_asym_shift_from_morning": -0.1446000039577484, "time": "2026-02-18 14:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6846.14013671875, "neg_center_dist": -0.004559999797493219, "pos_center": 6930.64990234375, "pos_center_dist": 0.00773000018671155, "neg_asym": 0.5522000193595886, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.10540000349283218, "neg_asym_shift_from_morning": -0.03920000046491623, "time": "2026-02-18 15:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6843.9501953125, "neg_center_dist": -0.00559999980032444, "pos_center": 6927.669921875, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.8715999722480774, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.31940001249313354, "neg_asym_shift_from_morning": 0.2802000045776367, "time": "2026-02-18 15:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6843.22998046875, "neg_center_dist": -0.005710000172257423, "pos_center": 6928.91015625, "pos_center_dist": 0.00674000009894371, "neg_asym": 0.8844000101089478, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": 0.2930000126361847, "time": "2026-02-18 15:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6850.669921875, "neg_center_dist": -0.004619999788701534, "pos_center": 6933.39990234375, "pos_center_dist": 0.007400000002235174, "neg_asym": 0.8550000190734863, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": 0.2635999917984009, "time": "2026-02-18 15:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6853.830078125, "neg_center_dist": -0.004170000087469816, "pos_center": 6926.2001953125, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.7620999813079834, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.09290000051259995, "neg_asym_shift_from_morning": 0.17069999873638153, "time": "2026-02-18 15:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6871.06982421875, "neg_center_dist": -0.0016599999507889152, "pos_center": 6934.43994140625, "pos_center_dist": 0.007550000213086605, "neg_asym": -0.121799997985363, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.883899986743927, "neg_asym_shift_from_morning": -0.7131999731063843, "time": "2026-02-18 15:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6827.31982421875, "neg_center_dist": -0.008019999600946903, "pos_center": 6946.60986328125, "pos_center_dist": 0.009320000186562538, "neg_asym": 0.6668000221252441, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.7886000275611877, "neg_asym_shift_from_morning": 0.07540000230073929, "time": "2026-02-18 16:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6825.0, "neg_center_dist": -0.008349999785423279, "pos_center": 6947.4599609375, "pos_center_dist": 0.009440000168979168, "neg_asym": 0.6725000143051147, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.08110000193119049, "time": "2026-02-18 16:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6827.64013671875, "neg_center_dist": -0.007969999685883522, "pos_center": 6947.580078125, "pos_center_dist": 0.009460000321269035, "neg_asym": 0.6521999835968018, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": 0.06080000102519989, "time": "2026-02-18 16:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6829.2900390625, "neg_center_dist": -0.00773000018671155, "pos_center": 6948.2900390625, "pos_center_dist": 0.009560000151395798, "neg_asym": 0.635699987411499, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": 0.04430000111460686, "time": "2026-02-18 16:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6830.580078125, "neg_center_dist": -0.007540000136941671, "pos_center": 6947.97021484375, "pos_center_dist": 0.009510000236332417, "neg_asym": 0.6279000043869019, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": 0.0364999994635582, "time": "2026-02-18 16:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6830.31005859375, "neg_center_dist": -0.007579999975860119, "pos_center": 6947.1201171875, "pos_center_dist": 0.009390000253915787, "neg_asym": 0.6227999925613403, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.03139999881386757, "time": "2026-02-18 16:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6830.72998046875, "neg_center_dist": -0.007519999984651804, "pos_center": 6947.240234375, "pos_center_dist": 0.009410000406205654, "neg_asym": 0.6184999942779541, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": 0.02710000053048134, "time": "2026-02-18 17:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6830.10986328125, "neg_center_dist": -0.00761000020429492, "pos_center": 6946.75, "pos_center_dist": 0.009340000338852406, "neg_asym": 0.626800000667572, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.03539999946951866, "time": "2026-02-18 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-18 06:00:00-05:00", "open": 6898.25, "high": 6899.25, "low": 6898.25, "close": 6899.25, "volume": 276}, {"time": "2026-02-18 06:01:00-05:00", "open": 6899.0, "high": 6899.25, "low": 6898.5, "close": 6898.5, "volume": 134}, {"time": "2026-02-18 06:02:00-05:00", "open": 6898.75, "high": 6898.75, "low": 6897.75, "close": 6898.25, "volume": 163}, {"time": "2026-02-18 06:03:00-05:00", "open": 6898.0, "high": 6898.25, "low": 6897.5, "close": 6897.75, "volume": 81}, {"time": "2026-02-18 06:04:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6896.25, "close": 6896.75, "volume": 172}, {"time": "2026-02-18 06:05:00-05:00", "open": 6897.0, "high": 6897.5, "low": 6897.0, "close": 6897.0, "volume": 66}, {"time": "2026-02-18 06:06:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.75, "close": 6896.75, "volume": 81}, {"time": "2026-02-18 06:07:00-05:00", "open": 6897.0, "high": 6897.0, "low": 6895.25, "close": 6895.5, "volume": 144}, {"time": "2026-02-18 06:08:00-05:00", "open": 6895.25, "high": 6896.0, "low": 6895.0, "close": 6895.5, "volume": 138}, {"time": "2026-02-18 06:09:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6894.5, "close": 6894.75, "volume": 178}, {"time": "2026-02-18 06:10:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6893.0, "close": 6893.5, "volume": 340}, {"time": "2026-02-18 06:11:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6892.5, "close": 6893.0, "volume": 204}, {"time": "2026-02-18 06:12:00-05:00", "open": 6893.0, "high": 6894.75, "low": 6893.0, "close": 6893.5, "volume": 404}, {"time": "2026-02-18 06:13:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.25, "close": 6893.5, "volume": 211}, {"time": "2026-02-18 06:14:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.75, "volume": 158}, {"time": "2026-02-18 06:15:00-05:00", "open": 6893.75, "high": 6894.75, "low": 6893.5, "close": 6894.5, "volume": 266}, {"time": "2026-02-18 06:16:00-05:00", "open": 6894.25, "high": 6894.5, "low": 6893.75, "close": 6893.75, "volume": 117}, {"time": "2026-02-18 06:17:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6893.0, "close": 6893.0, "volume": 153}, {"time": "2026-02-18 06:18:00-05:00", "open": 6893.0, "high": 6894.25, "low": 6893.0, "close": 6894.25, "volume": 141}, {"time": "2026-02-18 06:19:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6893.5, "close": 6893.75, "volume": 89}, {"time": "2026-02-18 06:20:00-05:00", "open": 6894.0, "high": 6894.75, "low": 6894.0, "close": 6894.25, "volume": 101}, {"time": "2026-02-18 06:21:00-05:00", "open": 6894.0, "high": 6896.0, "low": 6894.0, "close": 6895.75, "volume": 216}, {"time": "2026-02-18 06:22:00-05:00", "open": 6896.0, "high": 6897.0, "low": 6895.75, "close": 6896.75, "volume": 244}, {"time": "2026-02-18 06:23:00-05:00", "open": 6896.75, "high": 6897.5, "low": 6896.75, "close": 6897.25, "volume": 212}, {"time": "2026-02-18 06:24:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6896.25, "close": 6896.5, "volume": 134}, {"time": "2026-02-18 06:25:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6895.25, "close": 6895.75, "volume": 214}, {"time": "2026-02-18 06:26:00-05:00", "open": 6896.0, "high": 6896.0, "low": 6895.0, "close": 6895.25, "volume": 98}, {"time": "2026-02-18 06:27:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6894.5, "close": 6894.75, "volume": 80}, {"time": "2026-02-18 06:28:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6894.0, "close": 6894.0, "volume": 144}, {"time": "2026-02-18 06:29:00-05:00", "open": 6893.75, "high": 6893.75, "low": 6893.0, "close": 6893.5, "volume": 205}, {"time": "2026-02-18 06:30:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6893.0, "close": 6893.5, "volume": 64}, {"time": "2026-02-18 06:31:00-05:00", "open": 6893.5, "high": 6894.75, "low": 6893.5, "close": 6893.5, "volume": 289}, {"time": "2026-02-18 06:32:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6890.0, "close": 6890.0, "volume": 709}, {"time": "2026-02-18 06:33:00-05:00", "open": 6890.25, "high": 6891.75, "low": 6890.25, "close": 6890.5, "volume": 401}, {"time": "2026-02-18 06:34:00-05:00", "open": 6890.5, "high": 6890.5, "low": 6890.0, "close": 6890.25, "volume": 247}, {"time": "2026-02-18 06:35:00-05:00", "open": 6890.25, "high": 6890.25, "low": 6889.5, "close": 6889.75, "volume": 221}, {"time": "2026-02-18 06:36:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6889.0, "close": 6889.25, "volume": 248}, {"time": "2026-02-18 06:37:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6889.0, "close": 6889.5, "volume": 314}, {"time": "2026-02-18 06:38:00-05:00", "open": 6889.75, "high": 6890.75, "low": 6889.75, "close": 6890.5, "volume": 140}, {"time": "2026-02-18 06:39:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6890.0, "close": 6890.25, "volume": 122}, {"time": "2026-02-18 06:40:00-05:00", "open": 6890.0, "high": 6890.75, "low": 6890.0, "close": 6890.5, "volume": 183}, {"time": "2026-02-18 06:41:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6888.75, "close": 6889.25, "volume": 212}, {"time": "2026-02-18 06:42:00-05:00", "open": 6889.0, "high": 6889.5, "low": 6888.5, "close": 6888.75, "volume": 147}, {"time": "2026-02-18 06:43:00-05:00", "open": 6888.75, "high": 6889.75, "low": 6888.5, "close": 6889.25, "volume": 142}, {"time": "2026-02-18 06:44:00-05:00", "open": 6889.5, "high": 6890.5, "low": 6889.5, "close": 6890.0, "volume": 146}, {"time": "2026-02-18 06:45:00-05:00", "open": 6890.0, "high": 6890.5, "low": 6890.0, "close": 6890.5, "volume": 96}, {"time": "2026-02-18 06:46:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6890.25, "close": 6890.25, "volume": 72}, {"time": "2026-02-18 06:47:00-05:00", "open": 6890.25, "high": 6890.75, "low": 6889.75, "close": 6890.0, "volume": 118}, {"time": "2026-02-18 06:48:00-05:00", "open": 6890.0, "high": 6890.5, "low": 6890.0, "close": 6890.25, "volume": 87}, {"time": "2026-02-18 06:49:00-05:00", "open": 6890.5, "high": 6891.25, "low": 6890.25, "close": 6891.0, "volume": 101}, {"time": "2026-02-18 06:50:00-05:00", "open": 6890.75, "high": 6891.5, "low": 6890.5, "close": 6890.75, "volume": 198}, {"time": "2026-02-18 06:51:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6889.0, "close": 6889.0, "volume": 199}, {"time": "2026-02-18 06:52:00-05:00", "open": 6889.0, "high": 6889.75, "low": 6889.0, "close": 6889.25, "volume": 171}, {"time": "2026-02-18 06:53:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.5, "close": 6889.0, "volume": 135}, {"time": "2026-02-18 06:54:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6889.25, "close": 6889.75, "volume": 61}, {"time": "2026-02-18 06:55:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6889.25, "close": 6889.25, "volume": 71}, {"time": "2026-02-18 06:56:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6888.5, "close": 6888.75, "volume": 200}, {"time": "2026-02-18 06:57:00-05:00", "open": 6889.0, "high": 6889.75, "low": 6888.75, "close": 6889.75, "volume": 94}, {"time": "2026-02-18 06:58:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6889.0, "close": 6889.25, "volume": 192}, {"time": "2026-02-18 06:59:00-05:00", "open": 6889.0, "high": 6889.75, "low": 6888.5, "close": 6889.5, "volume": 263}, {"time": "2026-02-18 07:00:00-05:00", "open": 6889.5, "high": 6890.75, "low": 6889.0, "close": 6889.75, "volume": 513}, {"time": "2026-02-18 07:01:00-05:00", "open": 6889.75, "high": 6893.25, "low": 6889.75, "close": 6891.75, "volume": 1054}, {"time": "2026-02-18 07:02:00-05:00", "open": 6891.75, "high": 6896.0, "low": 6891.75, "close": 6894.5, "volume": 1175}, {"time": "2026-02-18 07:03:00-05:00", "open": 6894.5, "high": 6895.25, "low": 6893.5, "close": 6893.75, "volume": 476}, {"time": "2026-02-18 07:04:00-05:00", "open": 6894.0, "high": 6895.25, "low": 6892.5, "close": 6895.0, "volume": 390}, {"time": "2026-02-18 07:05:00-05:00", "open": 6895.0, "high": 6895.25, "low": 6893.75, "close": 6894.5, "volume": 451}, {"time": "2026-02-18 07:06:00-05:00", "open": 6894.75, "high": 6899.0, "low": 6894.75, "close": 6897.0, "volume": 918}, {"time": "2026-02-18 07:07:00-05:00", "open": 6897.0, "high": 6898.75, "low": 6897.0, "close": 6897.5, "volume": 567}, {"time": "2026-02-18 07:08:00-05:00", "open": 6897.25, "high": 6898.0, "low": 6892.0, "close": 6895.75, "volume": 2595}, {"time": "2026-02-18 07:09:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6893.5, "close": 6894.25, "volume": 560}, {"time": "2026-02-18 07:10:00-05:00", "open": 6894.0, "high": 6895.5, "low": 6893.75, "close": 6895.5, "volume": 270}, {"time": "2026-02-18 07:11:00-05:00", "open": 6895.75, "high": 6897.5, "low": 6895.75, "close": 6897.0, "volume": 278}, {"time": "2026-02-18 07:12:00-05:00", "open": 6897.5, "high": 6898.0, "low": 6895.75, "close": 6896.25, "volume": 251}, {"time": "2026-02-18 07:13:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6895.75, "close": 6896.0, "volume": 159}, {"time": "2026-02-18 07:14:00-05:00", "open": 6896.0, "high": 6899.0, "low": 6895.75, "close": 6898.5, "volume": 725}, {"time": "2026-02-18 07:15:00-05:00", "open": 6898.5, "high": 6898.75, "low": 6896.75, "close": 6897.75, "volume": 297}, {"time": "2026-02-18 07:16:00-05:00", "open": 6897.75, "high": 6899.5, "low": 6897.5, "close": 6897.75, "volume": 462}, {"time": "2026-02-18 07:17:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6896.5, "close": 6897.0, "volume": 212}, {"time": "2026-02-18 07:18:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.25, "close": 6896.25, "volume": 235}, {"time": "2026-02-18 07:19:00-05:00", "open": 6896.0, "high": 6897.5, "low": 6896.0, "close": 6896.5, "volume": 581}, {"time": "2026-02-18 07:20:00-05:00", "open": 6896.5, "high": 6896.5, "low": 6894.75, "close": 6895.75, "volume": 332}, {"time": "2026-02-18 07:21:00-05:00", "open": 6895.75, "high": 6896.75, "low": 6895.0, "close": 6896.5, "volume": 266}, {"time": "2026-02-18 07:22:00-05:00", "open": 6896.5, "high": 6896.5, "low": 6893.0, "close": 6894.0, "volume": 642}, {"time": "2026-02-18 07:23:00-05:00", "open": 6893.75, "high": 6894.0, "low": 6892.0, "close": 6894.0, "volume": 327}, {"time": "2026-02-18 07:24:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6892.25, "close": 6892.75, "volume": 225}, {"time": "2026-02-18 07:25:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6889.5, "close": 6890.25, "volume": 630}, {"time": "2026-02-18 07:26:00-05:00", "open": 6890.25, "high": 6890.5, "low": 6889.5, "close": 6889.75, "volume": 333}, {"time": "2026-02-18 07:27:00-05:00", "open": 6890.0, "high": 6890.0, "low": 6888.5, "close": 6889.0, "volume": 309}, {"time": "2026-02-18 07:28:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6887.5, "close": 6887.75, "volume": 400}, {"time": "2026-02-18 07:29:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6886.5, "close": 6886.75, "volume": 444}, {"time": "2026-02-18 07:30:00-05:00", "open": 6887.0, "high": 6887.0, "low": 6884.5, "close": 6885.0, "volume": 612}, {"time": "2026-02-18 07:31:00-05:00", "open": 6885.0, "high": 6885.0, "low": 6880.5, "close": 6883.0, "volume": 1496}, {"time": "2026-02-18 07:32:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6881.75, "close": 6882.75, "volume": 348}, {"time": "2026-02-18 07:33:00-05:00", "open": 6882.5, "high": 6882.5, "low": 6880.25, "close": 6880.75, "volume": 457}, {"time": "2026-02-18 07:34:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6874.75, "close": 6875.5, "volume": 1233}, {"time": "2026-02-18 07:35:00-05:00", "open": 6875.5, "high": 6878.75, "low": 6875.25, "close": 6877.25, "volume": 1371}, {"time": "2026-02-18 07:36:00-05:00", "open": 6877.5, "high": 6878.75, "low": 6876.5, "close": 6878.0, "volume": 520}, {"time": "2026-02-18 07:37:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6877.0, "close": 6878.0, "volume": 464}, {"time": "2026-02-18 07:38:00-05:00", "open": 6877.75, "high": 6880.25, "low": 6877.0, "close": 6880.0, "volume": 640}, {"time": "2026-02-18 07:39:00-05:00", "open": 6880.0, "high": 6881.25, "low": 6879.5, "close": 6881.0, "volume": 562}, {"time": "2026-02-18 07:40:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6879.25, "close": 6881.0, "volume": 628}, {"time": "2026-02-18 07:41:00-05:00", "open": 6881.0, "high": 6883.5, "low": 6881.0, "close": 6882.75, "volume": 613}, {"time": "2026-02-18 07:42:00-05:00", "open": 6882.5, "high": 6882.75, "low": 6880.75, "close": 6882.0, "volume": 360}, {"time": "2026-02-18 07:43:00-05:00", "open": 6882.0, "high": 6883.25, "low": 6882.0, "close": 6883.0, "volume": 260}, {"time": "2026-02-18 07:44:00-05:00", "open": 6883.0, "high": 6884.75, "low": 6883.0, "close": 6884.0, "volume": 354}, {"time": "2026-02-18 07:45:00-05:00", "open": 6883.75, "high": 6885.25, "low": 6883.25, "close": 6883.5, "volume": 380}, {"time": "2026-02-18 07:46:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6880.75, "close": 6882.0, "volume": 666}, {"time": "2026-02-18 07:47:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6880.75, "close": 6881.75, "volume": 153}, {"time": "2026-02-18 07:48:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6881.25, "close": 6881.5, "volume": 107}, {"time": "2026-02-18 07:49:00-05:00", "open": 6881.75, "high": 6883.25, "low": 6880.5, "close": 6883.25, "volume": 504}, {"time": "2026-02-18 07:50:00-05:00", "open": 6883.25, "high": 6885.25, "low": 6882.75, "close": 6885.25, "volume": 382}, {"time": "2026-02-18 07:51:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6883.5, "close": 6884.5, "volume": 280}, {"time": "2026-02-18 07:52:00-05:00", "open": 6884.5, "high": 6885.5, "low": 6884.0, "close": 6885.0, "volume": 182}, {"time": "2026-02-18 07:53:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6884.5, "close": 6885.0, "volume": 214}, {"time": "2026-02-18 07:54:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6883.0, "close": 6883.25, "volume": 237}, {"time": "2026-02-18 07:55:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6882.0, "close": 6882.75, "volume": 176}, {"time": "2026-02-18 07:56:00-05:00", "open": 6883.0, "high": 6884.25, "low": 6883.0, "close": 6883.5, "volume": 160}, {"time": "2026-02-18 07:57:00-05:00", "open": 6883.75, "high": 6885.0, "low": 6883.75, "close": 6884.5, "volume": 207}, {"time": "2026-02-18 07:58:00-05:00", "open": 6884.25, "high": 6886.5, "low": 6884.25, "close": 6886.0, "volume": 294}, {"time": "2026-02-18 07:59:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6885.0, "close": 6885.75, "volume": 170}, {"time": "2026-02-18 08:00:00-05:00", "open": 6885.75, "high": 6887.5, "low": 6885.5, "close": 6886.25, "volume": 288}, {"time": "2026-02-18 08:01:00-05:00", "open": 6886.0, "high": 6886.75, "low": 6885.5, "close": 6886.25, "volume": 209}, {"time": "2026-02-18 08:02:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6885.5, "close": 6886.0, "volume": 305}, {"time": "2026-02-18 08:03:00-05:00", "open": 6886.0, "high": 6887.0, "low": 6885.5, "close": 6886.75, "volume": 302}, {"time": "2026-02-18 08:04:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6883.25, "close": 6883.25, "volume": 287}, {"time": "2026-02-18 08:05:00-05:00", "open": 6883.25, "high": 6884.0, "low": 6882.5, "close": 6883.75, "volume": 324}, {"time": "2026-02-18 08:06:00-05:00", "open": 6884.0, "high": 6884.75, "low": 6883.75, "close": 6884.5, "volume": 165}, {"time": "2026-02-18 08:07:00-05:00", "open": 6884.5, "high": 6887.0, "low": 6884.25, "close": 6886.5, "volume": 198}, {"time": "2026-02-18 08:08:00-05:00", "open": 6886.5, "high": 6887.25, "low": 6886.25, "close": 6886.5, "volume": 192}, {"time": "2026-02-18 08:09:00-05:00", "open": 6886.5, "high": 6886.5, "low": 6885.5, "close": 6886.0, "volume": 118}, {"time": "2026-02-18 08:10:00-05:00", "open": 6886.25, "high": 6888.75, "low": 6886.25, "close": 6888.5, "volume": 662}, {"time": "2026-02-18 08:11:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6887.0, "close": 6888.5, "volume": 295}, {"time": "2026-02-18 08:12:00-05:00", "open": 6888.25, "high": 6888.75, "low": 6887.75, "close": 6888.0, "volume": 115}, {"time": "2026-02-18 08:13:00-05:00", "open": 6887.75, "high": 6888.75, "low": 6887.75, "close": 6888.25, "volume": 160}, {"time": "2026-02-18 08:14:00-05:00", "open": 6888.25, "high": 6888.25, "low": 6886.75, "close": 6886.75, "volume": 267}, {"time": "2026-02-18 08:15:00-05:00", "open": 6886.75, "high": 6888.25, "low": 6886.5, "close": 6887.0, "volume": 280}, {"time": "2026-02-18 08:16:00-05:00", "open": 6887.0, "high": 6887.25, "low": 6885.25, "close": 6885.5, "volume": 413}, {"time": "2026-02-18 08:17:00-05:00", "open": 6885.5, "high": 6887.0, "low": 6885.25, "close": 6886.5, "volume": 385}, {"time": "2026-02-18 08:18:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6884.0, "close": 6885.0, "volume": 388}, {"time": "2026-02-18 08:19:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6884.25, "close": 6884.5, "volume": 206}, {"time": "2026-02-18 08:20:00-05:00", "open": 6884.75, "high": 6885.75, "low": 6883.5, "close": 6883.5, "volume": 206}, {"time": "2026-02-18 08:21:00-05:00", "open": 6883.25, "high": 6884.25, "low": 6883.0, "close": 6883.5, "volume": 373}, {"time": "2026-02-18 08:22:00-05:00", "open": 6883.25, "high": 6885.75, "low": 6883.25, "close": 6885.75, "volume": 266}, {"time": "2026-02-18 08:23:00-05:00", "open": 6885.5, "high": 6886.5, "low": 6884.25, "close": 6884.25, "volume": 201}, {"time": "2026-02-18 08:24:00-05:00", "open": 6884.0, "high": 6885.5, "low": 6884.0, "close": 6885.25, "volume": 181}, {"time": "2026-02-18 08:25:00-05:00", "open": 6885.25, "high": 6887.0, "low": 6885.0, "close": 6887.0, "volume": 275}, {"time": "2026-02-18 08:26:00-05:00", "open": 6887.0, "high": 6887.75, "low": 6886.0, "close": 6887.5, "volume": 256}, {"time": "2026-02-18 08:27:00-05:00", "open": 6887.75, "high": 6889.25, "low": 6887.25, "close": 6887.5, "volume": 555}, {"time": "2026-02-18 08:28:00-05:00", "open": 6887.25, "high": 6888.25, "low": 6886.75, "close": 6888.0, "volume": 304}, {"time": "2026-02-18 08:29:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6887.5, "close": 6888.75, "volume": 246}, {"time": "2026-02-18 08:30:00-05:00", "open": 6889.0, "high": 6894.0, "low": 6889.0, "close": 6891.5, "volume": 2125}, {"time": "2026-02-18 08:31:00-05:00", "open": 6891.75, "high": 6892.25, "low": 6889.5, "close": 6889.75, "volume": 392}, {"time": "2026-02-18 08:32:00-05:00", "open": 6889.5, "high": 6890.5, "low": 6887.5, "close": 6887.75, "volume": 441}, {"time": "2026-02-18 08:33:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6887.0, "close": 6888.25, "volume": 223}, {"time": "2026-02-18 08:34:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6886.25, "close": 6887.25, "volume": 362}, {"time": "2026-02-18 08:35:00-05:00", "open": 6887.25, "high": 6888.25, "low": 6887.25, "close": 6888.0, "volume": 169}, {"time": "2026-02-18 08:36:00-05:00", "open": 6888.0, "high": 6889.5, "low": 6887.75, "close": 6888.25, "volume": 288}, {"time": "2026-02-18 08:37:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6888.25, "close": 6889.0, "volume": 253}, {"time": "2026-02-18 08:38:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6887.75, "close": 6887.75, "volume": 226}, {"time": "2026-02-18 08:39:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6884.75, "close": 6884.75, "volume": 705}, {"time": "2026-02-18 08:40:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6883.25, "close": 6883.5, "volume": 434}, {"time": "2026-02-18 08:41:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.0, "close": 6882.75, "volume": 461}, {"time": "2026-02-18 08:42:00-05:00", "open": 6882.5, "high": 6882.75, "low": 6879.0, "close": 6879.0, "volume": 811}, {"time": "2026-02-18 08:43:00-05:00", "open": 6879.25, "high": 6881.25, "low": 6877.75, "close": 6881.0, "volume": 1342}, {"time": "2026-02-18 08:44:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6879.75, "close": 6880.0, "volume": 364}, {"time": "2026-02-18 08:45:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6878.25, "close": 6878.5, "volume": 563}, {"time": "2026-02-18 08:46:00-05:00", "open": 6878.75, "high": 6880.0, "low": 6878.25, "close": 6879.5, "volume": 327}, {"time": "2026-02-18 08:47:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6875.5, "close": 6876.0, "volume": 702}, {"time": "2026-02-18 08:48:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6875.25, "close": 6876.0, "volume": 620}, {"time": "2026-02-18 08:49:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6874.25, "close": 6874.25, "volume": 850}, {"time": "2026-02-18 08:50:00-05:00", "open": 6874.25, "high": 6875.75, "low": 6874.25, "close": 6875.25, "volume": 603}, {"time": "2026-02-18 08:51:00-05:00", "open": 6875.25, "high": 6876.5, "low": 6874.75, "close": 6875.5, "volume": 607}, {"time": "2026-02-18 08:52:00-05:00", "open": 6875.5, "high": 6875.5, "low": 6873.25, "close": 6874.0, "volume": 615}, {"time": "2026-02-18 08:53:00-05:00", "open": 6873.75, "high": 6875.0, "low": 6873.75, "close": 6874.25, "volume": 604}, {"time": "2026-02-18 08:54:00-05:00", "open": 6874.0, "high": 6874.25, "low": 6872.25, "close": 6872.5, "volume": 933}, {"time": "2026-02-18 08:55:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6871.75, "close": 6873.0, "volume": 933}, {"time": "2026-02-18 08:56:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6873.0, "close": 6873.75, "volume": 600}, {"time": "2026-02-18 08:57:00-05:00", "open": 6873.5, "high": 6874.5, "low": 6871.0, "close": 6873.25, "volume": 966}, {"time": "2026-02-18 08:58:00-05:00", "open": 6873.25, "high": 6874.25, "low": 6873.0, "close": 6873.5, "volume": 543}, {"time": "2026-02-18 08:59:00-05:00", "open": 6873.25, "high": 6874.0, "low": 6873.0, "close": 6873.75, "volume": 317}, {"time": "2026-02-18 09:00:00-05:00", "open": 6873.75, "high": 6875.0, "low": 6872.5, "close": 6873.0, "volume": 774}, {"time": "2026-02-18 09:01:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6870.0, "close": 6872.0, "volume": 1360}, {"time": "2026-02-18 09:02:00-05:00", "open": 6872.0, "high": 6874.5, "low": 6871.25, "close": 6873.75, "volume": 662}, {"time": "2026-02-18 09:03:00-05:00", "open": 6873.75, "high": 6875.75, "low": 6873.5, "close": 6874.25, "volume": 821}, {"time": "2026-02-18 09:04:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6874.0, "close": 6875.5, "volume": 337}, {"time": "2026-02-18 09:05:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6875.5, "close": 6875.75, "volume": 631}, {"time": "2026-02-18 09:06:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6875.25, "close": 6875.5, "volume": 448}, {"time": "2026-02-18 09:07:00-05:00", "open": 6875.5, "high": 6877.0, "low": 6875.5, "close": 6875.75, "volume": 473}, {"time": "2026-02-18 09:08:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6875.0, "close": 6876.5, "volume": 388}, {"time": "2026-02-18 09:09:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6875.75, "close": 6876.5, "volume": 398}, {"time": "2026-02-18 09:10:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.0, "close": 6876.75, "volume": 439}, {"time": "2026-02-18 09:11:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6875.25, "close": 6876.0, "volume": 360}, {"time": "2026-02-18 09:12:00-05:00", "open": 6875.75, "high": 6875.75, "low": 6874.0, "close": 6874.5, "volume": 343}, {"time": "2026-02-18 09:13:00-05:00", "open": 6874.75, "high": 6875.0, "low": 6873.5, "close": 6875.0, "volume": 388}, {"time": "2026-02-18 09:14:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6874.25, "close": 6875.25, "volume": 259}, {"time": "2026-02-18 09:15:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6873.75, "close": 6875.0, "volume": 303}, {"time": "2026-02-18 09:16:00-05:00", "open": 6874.75, "high": 6876.0, "low": 6874.5, "close": 6875.0, "volume": 436}, {"time": "2026-02-18 09:17:00-05:00", "open": 6875.0, "high": 6879.0, "low": 6875.0, "close": 6878.75, "volume": 789}, {"time": "2026-02-18 09:18:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6876.25, "close": 6876.75, "volume": 563}, {"time": "2026-02-18 09:19:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6874.5, "close": 6876.5, "volume": 421}, {"time": "2026-02-18 09:20:00-05:00", "open": 6876.25, "high": 6877.25, "low": 6876.0, "close": 6876.75, "volume": 423}, {"time": "2026-02-18 09:21:00-05:00", "open": 6876.75, "high": 6877.5, "low": 6876.5, "close": 6877.25, "volume": 464}, {"time": "2026-02-18 09:22:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6876.25, "close": 6876.25, "volume": 189}, {"time": "2026-02-18 09:23:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6876.0, "close": 6877.5, "volume": 220}, {"time": "2026-02-18 09:24:00-05:00", "open": 6877.5, "high": 6877.5, "low": 6876.0, "close": 6876.25, "volume": 242}, {"time": "2026-02-18 09:25:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6875.5, "close": 6876.5, "volume": 547}, {"time": "2026-02-18 09:26:00-05:00", "open": 6876.25, "high": 6876.75, "low": 6873.75, "close": 6875.25, "volume": 904}, {"time": "2026-02-18 09:27:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6875.0, "close": 6875.75, "volume": 537}, {"time": "2026-02-18 09:28:00-05:00", "open": 6875.75, "high": 6877.25, "low": 6874.75, "close": 6877.25, "volume": 1011}, {"time": "2026-02-18 09:29:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6872.75, "close": 6873.75, "volume": 2444}, {"time": "2026-02-18 09:30:00-05:00", "open": 6873.75, "high": 6876.5, "low": 6861.5, "close": 6865.0, "volume": 20102}, {"time": "2026-02-18 09:31:00-05:00", "open": 6864.75, "high": 6875.5, "low": 6862.75, "close": 6873.5, "volume": 12233}, {"time": "2026-02-18 09:32:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6867.0, "close": 6869.25, "volume": 7894}, {"time": "2026-02-18 09:33:00-05:00", "open": 6869.25, "high": 6877.25, "low": 6866.5, "close": 6872.5, "volume": 8160}, {"time": "2026-02-18 09:34:00-05:00", "open": 6872.25, "high": 6874.75, "low": 6867.75, "close": 6868.5, "volume": 5469}, {"time": "2026-02-18 09:35:00-05:00", "open": 6868.5, "high": 6875.5, "low": 6865.75, "close": 6870.0, "volume": 6863}, {"time": "2026-02-18 09:36:00-05:00", "open": 6870.25, "high": 6872.25, "low": 6868.25, "close": 6869.5, "volume": 5103}, {"time": "2026-02-18 09:37:00-05:00", "open": 6869.5, "high": 6873.25, "low": 6865.75, "close": 6868.25, "volume": 4169}, {"time": "2026-02-18 09:38:00-05:00", "open": 6868.25, "high": 6880.0, "low": 6867.5, "close": 6877.75, "volume": 6143}, {"time": "2026-02-18 09:39:00-05:00", "open": 6877.75, "high": 6878.5, "low": 6872.25, "close": 6875.75, "volume": 4894}, {"time": "2026-02-18 09:40:00-05:00", "open": 6876.0, "high": 6878.5, "low": 6872.5, "close": 6876.75, "volume": 5846}, {"time": "2026-02-18 09:41:00-05:00", "open": 6877.0, "high": 6884.5, "low": 6876.75, "close": 6881.0, "volume": 6140}, {"time": "2026-02-18 09:42:00-05:00", "open": 6881.0, "high": 6883.5, "low": 6879.25, "close": 6883.25, "volume": 4715}, {"time": "2026-02-18 09:43:00-05:00", "open": 6883.25, "high": 6887.25, "low": 6881.5, "close": 6886.5, "volume": 5069}, {"time": "2026-02-18 09:44:00-05:00", "open": 6886.75, "high": 6888.75, "low": 6881.0, "close": 6883.5, "volume": 6942}, {"time": "2026-02-18 09:45:00-05:00", "open": 6883.75, "high": 6886.25, "low": 6878.25, "close": 6886.0, "volume": 6458}, {"time": "2026-02-18 09:46:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6878.75, "close": 6880.5, "volume": 6086}, {"time": "2026-02-18 09:47:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6876.25, "close": 6879.75, "volume": 4987}, {"time": "2026-02-18 09:48:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6870.25, "close": 6873.75, "volume": 7500}, {"time": "2026-02-18 09:49:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6869.0, "close": 6871.0, "volume": 4816}, {"time": "2026-02-18 09:50:00-05:00", "open": 6871.0, "high": 6874.75, "low": 6869.75, "close": 6870.5, "volume": 4237}, {"time": "2026-02-18 09:51:00-05:00", "open": 6870.25, "high": 6874.25, "low": 6869.5, "close": 6871.25, "volume": 4042}, {"time": "2026-02-18 09:52:00-05:00", "open": 6871.0, "high": 6880.75, "low": 6870.0, "close": 6879.5, "volume": 5110}, {"time": "2026-02-18 09:53:00-05:00", "open": 6879.5, "high": 6881.25, "low": 6876.25, "close": 6879.75, "volume": 3806}, {"time": "2026-02-18 09:54:00-05:00", "open": 6879.75, "high": 6887.75, "low": 6877.5, "close": 6886.25, "volume": 5645}, {"time": "2026-02-18 09:55:00-05:00", "open": 6886.25, "high": 6890.75, "low": 6885.25, "close": 6889.5, "volume": 5448}, {"time": "2026-02-18 09:56:00-05:00", "open": 6889.75, "high": 6892.75, "low": 6888.5, "close": 6892.0, "volume": 3785}, {"time": "2026-02-18 09:57:00-05:00", "open": 6892.0, "high": 6894.0, "low": 6888.5, "close": 6893.0, "volume": 4574}, {"time": "2026-02-18 09:58:00-05:00", "open": 6893.25, "high": 6897.5, "low": 6893.0, "close": 6895.25, "volume": 6004}, {"time": "2026-02-18 09:59:00-05:00", "open": 6895.5, "high": 6897.75, "low": 6893.5, "close": 6895.5, "volume": 5346}, {"time": "2026-02-18 10:00:00-05:00", "open": 6895.5, "high": 6900.0, "low": 6894.75, "close": 6898.5, "volume": 6343}, {"time": "2026-02-18 10:01:00-05:00", "open": 6898.75, "high": 6902.5, "low": 6898.0, "close": 6902.0, "volume": 6105}, {"time": "2026-02-18 10:02:00-05:00", "open": 6902.0, "high": 6904.25, "low": 6901.0, "close": 6902.5, "volume": 5165}, {"time": "2026-02-18 10:03:00-05:00", "open": 6902.75, "high": 6903.75, "low": 6901.0, "close": 6903.5, "volume": 4430}, {"time": "2026-02-18 10:04:00-05:00", "open": 6903.5, "high": 6910.25, "low": 6903.5, "close": 6910.25, "volume": 8956}, {"time": "2026-02-18 10:05:00-05:00", "open": 6910.0, "high": 6914.0, "low": 6909.0, "close": 6913.75, "volume": 6503}, {"time": "2026-02-18 10:06:00-05:00", "open": 6913.75, "high": 6915.5, "low": 6910.5, "close": 6910.75, "volume": 7339}, {"time": "2026-02-18 10:07:00-05:00", "open": 6910.75, "high": 6913.0, "low": 6908.5, "close": 6909.75, "volume": 6215}, {"time": "2026-02-18 10:08:00-05:00", "open": 6910.0, "high": 6910.0, "low": 6907.25, "close": 6907.5, "volume": 4207}, {"time": "2026-02-18 10:09:00-05:00", "open": 6907.75, "high": 6908.75, "low": 6905.75, "close": 6908.0, "volume": 4373}, {"time": "2026-02-18 10:10:00-05:00", "open": 6907.75, "high": 6909.75, "low": 6907.5, "close": 6909.0, "volume": 5331}, {"time": "2026-02-18 10:11:00-05:00", "open": 6909.0, "high": 6910.0, "low": 6904.0, "close": 6906.25, "volume": 4280}, {"time": "2026-02-18 10:12:00-05:00", "open": 6906.5, "high": 6908.5, "low": 6905.75, "close": 6908.0, "volume": 2957}, {"time": "2026-02-18 10:13:00-05:00", "open": 6908.0, "high": 6912.25, "low": 6907.5, "close": 6912.25, "volume": 3433}, {"time": "2026-02-18 10:14:00-05:00", "open": 6912.25, "high": 6913.0, "low": 6910.25, "close": 6912.25, "volume": 4277}, {"time": "2026-02-18 10:15:00-05:00", "open": 6912.25, "high": 6914.75, "low": 6911.25, "close": 6913.0, "volume": 4512}, {"time": "2026-02-18 10:16:00-05:00", "open": 6913.25, "high": 6918.25, "low": 6912.75, "close": 6918.0, "volume": 4850}, {"time": "2026-02-18 10:17:00-05:00", "open": 6917.75, "high": 6919.0, "low": 6916.0, "close": 6917.75, "volume": 3625}, {"time": "2026-02-18 10:18:00-05:00", "open": 6917.75, "high": 6918.5, "low": 6913.75, "close": 6915.25, "volume": 3953}, {"time": "2026-02-18 10:19:00-05:00", "open": 6915.25, "high": 6915.25, "low": 6910.5, "close": 6913.25, "volume": 5079}, {"time": "2026-02-18 10:20:00-05:00", "open": 6913.25, "high": 6914.75, "low": 6912.5, "close": 6913.0, "volume": 3073}, {"time": "2026-02-18 10:21:00-05:00", "open": 6913.25, "high": 6915.75, "low": 6913.0, "close": 6914.75, "volume": 2881}, {"time": "2026-02-18 10:22:00-05:00", "open": 6914.75, "high": 6915.75, "low": 6914.25, "close": 6915.25, "volume": 2282}, {"time": "2026-02-18 10:23:00-05:00", "open": 6915.25, "high": 6915.75, "low": 6913.5, "close": 6914.5, "volume": 1995}, {"time": "2026-02-18 10:24:00-05:00", "open": 6914.5, "high": 6914.5, "low": 6910.25, "close": 6910.5, "volume": 3480}, {"time": "2026-02-18 10:25:00-05:00", "open": 6910.5, "high": 6912.5, "low": 6909.0, "close": 6911.0, "volume": 3179}, {"time": "2026-02-18 10:26:00-05:00", "open": 6911.0, "high": 6915.0, "low": 6910.5, "close": 6914.0, "volume": 4281}, {"time": "2026-02-18 10:27:00-05:00", "open": 6914.0, "high": 6914.5, "low": 6912.75, "close": 6914.0, "volume": 2101}, {"time": "2026-02-18 10:28:00-05:00", "open": 6914.0, "high": 6914.5, "low": 6911.75, "close": 6912.25, "volume": 2500}, {"time": "2026-02-18 10:29:00-05:00", "open": 6912.25, "high": 6913.75, "low": 6912.0, "close": 6912.75, "volume": 1766}, {"time": "2026-02-18 10:30:00-05:00", "open": 6912.75, "high": 6913.5, "low": 6909.75, "close": 6910.0, "volume": 2888}, {"time": "2026-02-18 10:31:00-05:00", "open": 6910.25, "high": 6912.0, "low": 6909.25, "close": 6909.75, "volume": 2704}, {"time": "2026-02-18 10:32:00-05:00", "open": 6909.75, "high": 6911.0, "low": 6909.5, "close": 6910.25, "volume": 2221}, {"time": "2026-02-18 10:33:00-05:00", "open": 6910.25, "high": 6911.0, "low": 6908.5, "close": 6909.0, "volume": 2155}, {"time": "2026-02-18 10:34:00-05:00", "open": 6909.0, "high": 6910.0, "low": 6907.25, "close": 6907.75, "volume": 2905}, {"time": "2026-02-18 10:35:00-05:00", "open": 6907.75, "high": 6911.5, "low": 6907.0, "close": 6910.75, "volume": 2673}, {"time": "2026-02-18 10:36:00-05:00", "open": 6910.75, "high": 6911.75, "low": 6909.5, "close": 6911.25, "volume": 1938}, {"time": "2026-02-18 10:37:00-05:00", "open": 6911.5, "high": 6914.5, "low": 6909.0, "close": 6912.5, "volume": 3458}, {"time": "2026-02-18 10:38:00-05:00", "open": 6912.5, "high": 6913.75, "low": 6911.5, "close": 6913.0, "volume": 1744}, {"time": "2026-02-18 10:39:00-05:00", "open": 6913.0, "high": 6915.5, "low": 6911.25, "close": 6915.0, "volume": 2955}, {"time": "2026-02-18 10:40:00-05:00", "open": 6915.0, "high": 6918.25, "low": 6913.75, "close": 6917.5, "volume": 3442}, {"time": "2026-02-18 10:41:00-05:00", "open": 6917.5, "high": 6919.5, "low": 6916.25, "close": 6918.0, "volume": 2870}, {"time": "2026-02-18 10:42:00-05:00", "open": 6918.0, "high": 6919.25, "low": 6915.75, "close": 6916.25, "volume": 2137}, {"time": "2026-02-18 10:43:00-05:00", "open": 6916.25, "high": 6916.75, "low": 6914.5, "close": 6916.75, "volume": 2421}, {"time": "2026-02-18 10:44:00-05:00", "open": 6916.75, "high": 6917.25, "low": 6915.25, "close": 6917.0, "volume": 1554}, {"time": "2026-02-18 10:45:00-05:00", "open": 6917.25, "high": 6918.25, "low": 6915.0, "close": 6916.5, "volume": 3282}, {"time": "2026-02-18 10:46:00-05:00", "open": 6916.5, "high": 6918.25, "low": 6914.5, "close": 6917.5, "volume": 1863}, {"time": "2026-02-18 10:47:00-05:00", "open": 6917.5, "high": 6917.5, "low": 6915.25, "close": 6917.0, "volume": 1632}, {"time": "2026-02-18 10:48:00-05:00", "open": 6917.25, "high": 6920.75, "low": 6917.25, "close": 6919.75, "volume": 3449}, {"time": "2026-02-18 10:49:00-05:00", "open": 6919.75, "high": 6920.25, "low": 6917.25, "close": 6917.5, "volume": 2677}, {"time": "2026-02-18 10:50:00-05:00", "open": 6917.75, "high": 6918.0, "low": 6915.5, "close": 6916.5, "volume": 2151}, {"time": "2026-02-18 10:51:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6914.0, "close": 6916.5, "volume": 2321}, {"time": "2026-02-18 10:52:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6914.5, "close": 6915.75, "volume": 1914}, {"time": "2026-02-18 10:53:00-05:00", "open": 6915.75, "high": 6919.5, "low": 6915.0, "close": 6917.5, "volume": 2070}, {"time": "2026-02-18 10:54:00-05:00", "open": 6917.75, "high": 6918.75, "low": 6915.25, "close": 6918.75, "volume": 2133}, {"time": "2026-02-18 10:55:00-05:00", "open": 6918.75, "high": 6921.5, "low": 6918.25, "close": 6921.5, "volume": 2584}, {"time": "2026-02-18 10:56:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6919.75, "close": 6920.25, "volume": 2070}, {"time": "2026-02-18 10:57:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6919.25, "close": 6920.75, "volume": 2129}, {"time": "2026-02-18 10:58:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6918.25, "close": 6918.75, "volume": 2140}, {"time": "2026-02-18 10:59:00-05:00", "open": 6918.75, "high": 6919.5, "low": 6917.75, "close": 6919.5, "volume": 2188}, {"time": "2026-02-18 11:00:00-05:00", "open": 6919.25, "high": 6920.0, "low": 6917.75, "close": 6919.75, "volume": 3052}, {"time": "2026-02-18 11:01:00-05:00", "open": 6919.75, "high": 6920.0, "low": 6917.25, "close": 6917.5, "volume": 2392}, {"time": "2026-02-18 11:02:00-05:00", "open": 6917.5, "high": 6919.25, "low": 6916.75, "close": 6918.0, "volume": 2033}, {"time": "2026-02-18 11:03:00-05:00", "open": 6918.25, "high": 6918.75, "low": 6916.75, "close": 6917.25, "volume": 1858}, {"time": "2026-02-18 11:04:00-05:00", "open": 6917.25, "high": 6920.0, "low": 6916.5, "close": 6919.5, "volume": 2447}, {"time": "2026-02-18 11:05:00-05:00", "open": 6919.75, "high": 6923.0, "low": 6919.25, "close": 6921.5, "volume": 3153}, {"time": "2026-02-18 11:06:00-05:00", "open": 6921.75, "high": 6921.75, "low": 6920.25, "close": 6921.25, "volume": 1726}, {"time": "2026-02-18 11:07:00-05:00", "open": 6921.5, "high": 6923.75, "low": 6921.0, "close": 6923.0, "volume": 2013}, {"time": "2026-02-18 11:08:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6919.75, "close": 6920.5, "volume": 2518}, {"time": "2026-02-18 11:09:00-05:00", "open": 6920.75, "high": 6920.75, "low": 6917.0, "close": 6917.5, "volume": 3411}, {"time": "2026-02-18 11:10:00-05:00", "open": 6917.75, "high": 6919.5, "low": 6917.25, "close": 6918.0, "volume": 2871}, {"time": "2026-02-18 11:11:00-05:00", "open": 6918.0, "high": 6918.75, "low": 6916.75, "close": 6918.0, "volume": 2145}, {"time": "2026-02-18 11:12:00-05:00", "open": 6918.0, "high": 6920.25, "low": 6917.5, "close": 6918.75, "volume": 2229}, {"time": "2026-02-18 11:13:00-05:00", "open": 6919.0, "high": 6919.0, "low": 6917.0, "close": 6917.25, "volume": 1816}, {"time": "2026-02-18 11:14:00-05:00", "open": 6917.5, "high": 6918.75, "low": 6917.25, "close": 6918.25, "volume": 2175}, {"time": "2026-02-18 11:15:00-05:00", "open": 6918.5, "high": 6920.5, "low": 6918.0, "close": 6920.25, "volume": 2139}, {"time": "2026-02-18 11:16:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6919.5, "close": 6920.5, "volume": 1273}, {"time": "2026-02-18 11:17:00-05:00", "open": 6920.5, "high": 6920.5, "low": 6917.75, "close": 6918.0, "volume": 1917}, {"time": "2026-02-18 11:18:00-05:00", "open": 6918.25, "high": 6919.0, "low": 6916.0, "close": 6917.25, "volume": 2323}, {"time": "2026-02-18 11:19:00-05:00", "open": 6917.0, "high": 6917.75, "low": 6915.5, "close": 6916.0, "volume": 1872}, {"time": "2026-02-18 11:20:00-05:00", "open": 6916.0, "high": 6916.25, "low": 6914.5, "close": 6915.5, "volume": 2663}, {"time": "2026-02-18 11:21:00-05:00", "open": 6915.25, "high": 6917.0, "low": 6914.25, "close": 6916.25, "volume": 1954}, {"time": "2026-02-18 11:22:00-05:00", "open": 6916.25, "high": 6916.5, "low": 6914.75, "close": 6916.0, "volume": 2191}, {"time": "2026-02-18 11:23:00-05:00", "open": 6916.0, "high": 6918.0, "low": 6915.75, "close": 6916.25, "volume": 1761}, {"time": "2026-02-18 11:24:00-05:00", "open": 6916.25, "high": 6917.5, "low": 6915.5, "close": 6917.5, "volume": 1584}, {"time": "2026-02-18 11:25:00-05:00", "open": 6917.25, "high": 6918.5, "low": 6916.0, "close": 6917.75, "volume": 1716}, {"time": "2026-02-18 11:26:00-05:00", "open": 6917.5, "high": 6917.75, "low": 6915.0, "close": 6915.25, "volume": 1841}, {"time": "2026-02-18 11:27:00-05:00", "open": 6915.25, "high": 6916.75, "low": 6914.5, "close": 6915.0, "volume": 1682}, {"time": "2026-02-18 11:28:00-05:00", "open": 6915.25, "high": 6917.5, "low": 6915.0, "close": 6917.25, "volume": 1629}, {"time": "2026-02-18 11:29:00-05:00", "open": 6917.0, "high": 6917.0, "low": 6915.5, "close": 6916.5, "volume": 1476}, {"time": "2026-02-18 11:30:00-05:00", "open": 6916.25, "high": 6918.5, "low": 6915.5, "close": 6917.25, "volume": 2315}, {"time": "2026-02-18 11:31:00-05:00", "open": 6917.25, "high": 6920.75, "low": 6917.25, "close": 6920.75, "volume": 2486}, {"time": "2026-02-18 11:32:00-05:00", "open": 6920.75, "high": 6921.75, "low": 6919.0, "close": 6920.75, "volume": 1718}, {"time": "2026-02-18 11:33:00-05:00", "open": 6920.75, "high": 6920.75, "low": 6918.75, "close": 6920.0, "volume": 1450}, {"time": "2026-02-18 11:34:00-05:00", "open": 6919.75, "high": 6920.0, "low": 6918.0, "close": 6919.0, "volume": 2322}, {"time": "2026-02-18 11:35:00-05:00", "open": 6918.75, "high": 6919.25, "low": 6917.25, "close": 6918.25, "volume": 1705}, {"time": "2026-02-18 11:36:00-05:00", "open": 6918.25, "high": 6919.75, "low": 6917.0, "close": 6919.0, "volume": 1316}, {"time": "2026-02-18 11:37:00-05:00", "open": 6919.0, "high": 6919.5, "low": 6917.75, "close": 6918.0, "volume": 1034}, {"time": "2026-02-18 11:38:00-05:00", "open": 6917.75, "high": 6918.25, "low": 6917.25, "close": 6917.5, "volume": 881}, {"time": "2026-02-18 11:39:00-05:00", "open": 6917.5, "high": 6919.75, "low": 6917.25, "close": 6919.25, "volume": 886}, {"time": "2026-02-18 11:40:00-05:00", "open": 6919.25, "high": 6920.25, "low": 6917.5, "close": 6918.0, "volume": 1489}, {"time": "2026-02-18 11:41:00-05:00", "open": 6917.75, "high": 6920.5, "low": 6917.25, "close": 6920.0, "volume": 1238}, {"time": "2026-02-18 11:42:00-05:00", "open": 6920.0, "high": 6920.25, "low": 6918.5, "close": 6920.25, "volume": 948}, {"time": "2026-02-18 11:43:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6918.0, "close": 6918.75, "volume": 1239}, {"time": "2026-02-18 11:44:00-05:00", "open": 6918.5, "high": 6918.5, "low": 6916.75, "close": 6917.25, "volume": 1234}, {"time": "2026-02-18 11:45:00-05:00", "open": 6917.25, "high": 6918.75, "low": 6916.0, "close": 6917.75, "volume": 1622}, {"time": "2026-02-18 11:46:00-05:00", "open": 6917.75, "high": 6918.25, "low": 6916.75, "close": 6917.5, "volume": 1393}, {"time": "2026-02-18 11:47:00-05:00", "open": 6917.5, "high": 6918.0, "low": 6916.0, "close": 6917.75, "volume": 1185}, {"time": "2026-02-18 11:48:00-05:00", "open": 6918.0, "high": 6919.0, "low": 6916.5, "close": 6916.75, "volume": 1286}, {"time": "2026-02-18 11:49:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6914.5, "close": 6914.5, "volume": 2127}, {"time": "2026-02-18 11:50:00-05:00", "open": 6914.75, "high": 6916.0, "low": 6913.75, "close": 6915.25, "volume": 2336}, {"time": "2026-02-18 11:51:00-05:00", "open": 6915.25, "high": 6916.5, "low": 6914.25, "close": 6914.5, "volume": 1366}, {"time": "2026-02-18 11:52:00-05:00", "open": 6914.5, "high": 6916.25, "low": 6913.0, "close": 6913.0, "volume": 1750}, {"time": "2026-02-18 11:53:00-05:00", "open": 6913.25, "high": 6913.75, "low": 6911.5, "close": 6911.75, "volume": 2444}, {"time": "2026-02-18 11:54:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6909.75, "close": 6911.25, "volume": 2603}, {"time": "2026-02-18 11:55:00-05:00", "open": 6911.5, "high": 6913.5, "low": 6910.75, "close": 6912.0, "volume": 1854}, {"time": "2026-02-18 11:56:00-05:00", "open": 6912.25, "high": 6913.0, "low": 6911.25, "close": 6912.0, "volume": 1179}, {"time": "2026-02-18 11:57:00-05:00", "open": 6912.25, "high": 6912.5, "low": 6909.75, "close": 6910.0, "volume": 1801}, {"time": "2026-02-18 11:58:00-05:00", "open": 6910.25, "high": 6911.0, "low": 6908.75, "close": 6911.0, "volume": 2424}, {"time": "2026-02-18 11:59:00-05:00", "open": 6911.0, "high": 6911.5, "low": 6909.0, "close": 6909.0, "volume": 2058}, {"time": "2026-02-18 12:00:00-05:00", "open": 6909.25, "high": 6910.5, "low": 6907.5, "close": 6908.25, "volume": 3442}, {"time": "2026-02-18 12:01:00-05:00", "open": 6908.5, "high": 6911.5, "low": 6908.25, "close": 6911.0, "volume": 1974}, {"time": "2026-02-18 12:02:00-05:00", "open": 6911.0, "high": 6913.75, "low": 6909.75, "close": 6911.5, "volume": 2678}, {"time": "2026-02-18 12:03:00-05:00", "open": 6911.5, "high": 6912.5, "low": 6911.25, "close": 6911.5, "volume": 1401}, {"time": "2026-02-18 12:04:00-05:00", "open": 6911.5, "high": 6915.75, "low": 6910.75, "close": 6915.5, "volume": 1993}, {"time": "2026-02-18 12:05:00-05:00", "open": 6915.5, "high": 6919.25, "low": 6915.0, "close": 6918.75, "volume": 3044}, {"time": "2026-02-18 12:06:00-05:00", "open": 6919.0, "high": 6922.0, "low": 6917.5, "close": 6921.25, "volume": 2948}, {"time": "2026-02-18 12:07:00-05:00", "open": 6921.5, "high": 6923.0, "low": 6921.0, "close": 6921.5, "volume": 2105}, {"time": "2026-02-18 12:08:00-05:00", "open": 6921.75, "high": 6922.0, "low": 6918.75, "close": 6919.0, "volume": 1947}, {"time": "2026-02-18 12:09:00-05:00", "open": 6919.25, "high": 6920.25, "low": 6917.25, "close": 6919.0, "volume": 1839}, {"time": "2026-02-18 12:10:00-05:00", "open": 6919.0, "high": 6920.25, "low": 6918.25, "close": 6919.25, "volume": 1895}, {"time": "2026-02-18 12:11:00-05:00", "open": 6919.25, "high": 6920.25, "low": 6918.25, "close": 6918.25, "volume": 1802}, {"time": "2026-02-18 12:12:00-05:00", "open": 6918.5, "high": 6918.5, "low": 6914.75, "close": 6915.25, "volume": 2791}, {"time": "2026-02-18 12:13:00-05:00", "open": 6915.5, "high": 6916.75, "low": 6914.0, "close": 6916.25, "volume": 1870}, {"time": "2026-02-18 12:14:00-05:00", "open": 6916.5, "high": 6917.5, "low": 6916.0, "close": 6916.25, "volume": 1222}, {"time": "2026-02-18 12:15:00-05:00", "open": 6916.25, "high": 6917.75, "low": 6915.75, "close": 6916.5, "volume": 1932}, {"time": "2026-02-18 12:16:00-05:00", "open": 6916.5, "high": 6917.75, "low": 6915.0, "close": 6916.25, "volume": 1235}, {"time": "2026-02-18 12:17:00-05:00", "open": 6916.5, "high": 6919.0, "low": 6916.25, "close": 6917.75, "volume": 1444}, {"time": "2026-02-18 12:18:00-05:00", "open": 6917.5, "high": 6919.0, "low": 6917.5, "close": 6917.5, "volume": 775}, {"time": "2026-02-18 12:19:00-05:00", "open": 6917.75, "high": 6920.5, "low": 6917.25, "close": 6920.0, "volume": 1578}, {"time": "2026-02-18 12:20:00-05:00", "open": 6920.0, "high": 6920.75, "low": 6919.25, "close": 6920.5, "volume": 1113}, {"time": "2026-02-18 12:21:00-05:00", "open": 6920.25, "high": 6920.75, "low": 6919.5, "close": 6920.0, "volume": 1311}, {"time": "2026-02-18 12:22:00-05:00", "open": 6919.75, "high": 6920.25, "low": 6918.75, "close": 6919.75, "volume": 1039}, {"time": "2026-02-18 12:23:00-05:00", "open": 6919.5, "high": 6919.75, "low": 6918.75, "close": 6919.25, "volume": 745}, {"time": "2026-02-18 12:24:00-05:00", "open": 6919.25, "high": 6920.0, "low": 6918.5, "close": 6918.5, "volume": 572}, {"time": "2026-02-18 12:25:00-05:00", "open": 6918.5, "high": 6918.5, "low": 6916.75, "close": 6917.5, "volume": 1121}, {"time": "2026-02-18 12:26:00-05:00", "open": 6917.5, "high": 6918.0, "low": 6916.5, "close": 6917.0, "volume": 1028}, {"time": "2026-02-18 12:27:00-05:00", "open": 6916.75, "high": 6918.5, "low": 6916.75, "close": 6917.0, "volume": 745}, {"time": "2026-02-18 12:28:00-05:00", "open": 6917.25, "high": 6918.0, "low": 6916.0, "close": 6916.25, "volume": 690}, {"time": "2026-02-18 12:29:00-05:00", "open": 6916.25, "high": 6916.75, "low": 6915.5, "close": 6916.25, "volume": 1001}, {"time": "2026-02-18 12:30:00-05:00", "open": 6916.25, "high": 6917.25, "low": 6915.75, "close": 6916.5, "volume": 1248}, {"time": "2026-02-18 12:31:00-05:00", "open": 6916.5, "high": 6918.25, "low": 6915.75, "close": 6917.75, "volume": 770}, {"time": "2026-02-18 12:32:00-05:00", "open": 6917.75, "high": 6917.75, "low": 6916.0, "close": 6916.25, "volume": 700}, {"time": "2026-02-18 12:33:00-05:00", "open": 6916.25, "high": 6916.5, "low": 6914.0, "close": 6916.0, "volume": 949}, {"time": "2026-02-18 12:34:00-05:00", "open": 6915.75, "high": 6916.0, "low": 6913.0, "close": 6913.5, "volume": 1605}, {"time": "2026-02-18 12:35:00-05:00", "open": 6913.75, "high": 6914.75, "low": 6913.25, "close": 6914.75, "volume": 988}, {"time": "2026-02-18 12:36:00-05:00", "open": 6915.0, "high": 6916.0, "low": 6914.25, "close": 6916.0, "volume": 813}, {"time": "2026-02-18 12:37:00-05:00", "open": 6916.0, "high": 6916.75, "low": 6915.0, "close": 6916.75, "volume": 940}, {"time": "2026-02-18 12:38:00-05:00", "open": 6916.5, "high": 6916.5, "low": 6915.0, "close": 6915.25, "volume": 655}, {"time": "2026-02-18 12:39:00-05:00", "open": 6915.25, "high": 6917.0, "low": 6914.25, "close": 6916.0, "volume": 855}, {"time": "2026-02-18 12:40:00-05:00", "open": 6916.0, "high": 6916.0, "low": 6914.0, "close": 6914.5, "volume": 779}, {"time": "2026-02-18 12:41:00-05:00", "open": 6914.5, "high": 6915.25, "low": 6914.0, "close": 6914.75, "volume": 666}, {"time": "2026-02-18 12:42:00-05:00", "open": 6914.75, "high": 6914.75, "low": 6912.75, "close": 6914.0, "volume": 1274}, {"time": "2026-02-18 12:43:00-05:00", "open": 6914.25, "high": 6914.75, "low": 6913.5, "close": 6914.5, "volume": 804}, {"time": "2026-02-18 12:44:00-05:00", "open": 6914.5, "high": 6914.75, "low": 6914.0, "close": 6914.25, "volume": 682}, {"time": "2026-02-18 12:45:00-05:00", "open": 6914.5, "high": 6914.75, "low": 6913.25, "close": 6913.75, "volume": 1156}, {"time": "2026-02-18 12:46:00-05:00", "open": 6913.75, "high": 6917.25, "low": 6913.5, "close": 6916.75, "volume": 1222}, {"time": "2026-02-18 12:47:00-05:00", "open": 6916.75, "high": 6917.75, "low": 6915.5, "close": 6916.75, "volume": 1032}, {"time": "2026-02-18 12:48:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6915.75, "close": 6916.5, "volume": 822}, {"time": "2026-02-18 12:49:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6915.5, "close": 6915.75, "volume": 866}, {"time": "2026-02-18 12:50:00-05:00", "open": 6915.75, "high": 6917.75, "low": 6915.5, "close": 6917.0, "volume": 1064}, {"time": "2026-02-18 12:51:00-05:00", "open": 6917.25, "high": 6917.75, "low": 6915.75, "close": 6917.5, "volume": 1206}, {"time": "2026-02-18 12:52:00-05:00", "open": 6917.75, "high": 6918.5, "low": 6916.5, "close": 6918.25, "volume": 963}, {"time": "2026-02-18 12:53:00-05:00", "open": 6918.25, "high": 6920.75, "low": 6918.0, "close": 6920.5, "volume": 1384}, {"time": "2026-02-18 12:54:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6919.75, "close": 6920.75, "volume": 1694}, {"time": "2026-02-18 12:55:00-05:00", "open": 6920.75, "high": 6920.75, "low": 6919.75, "close": 6919.75, "volume": 1065}, {"time": "2026-02-18 12:56:00-05:00", "open": 6920.0, "high": 6921.0, "low": 6919.75, "close": 6920.5, "volume": 913}, {"time": "2026-02-18 12:57:00-05:00", "open": 6920.75, "high": 6922.25, "low": 6920.25, "close": 6920.5, "volume": 1085}, {"time": "2026-02-18 12:58:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6918.75, "close": 6919.25, "volume": 1213}, {"time": "2026-02-18 12:59:00-05:00", "open": 6919.25, "high": 6919.5, "low": 6917.5, "close": 6919.25, "volume": 1408}, {"time": "2026-02-18 13:00:00-05:00", "open": 6919.0, "high": 6922.5, "low": 6918.75, "close": 6922.5, "volume": 1855}, {"time": "2026-02-18 13:01:00-05:00", "open": 6922.5, "high": 6924.75, "low": 6921.75, "close": 6923.75, "volume": 2190}, {"time": "2026-02-18 13:02:00-05:00", "open": 6924.0, "high": 6925.75, "low": 6923.0, "close": 6924.75, "volume": 2296}, {"time": "2026-02-18 13:03:00-05:00", "open": 6924.75, "high": 6925.0, "low": 6923.5, "close": 6923.75, "volume": 1713}, {"time": "2026-02-18 13:04:00-05:00", "open": 6923.75, "high": 6924.25, "low": 6921.0, "close": 6921.5, "volume": 3047}, {"time": "2026-02-18 13:05:00-05:00", "open": 6921.5, "high": 6922.0, "low": 6920.75, "close": 6921.75, "volume": 1441}, {"time": "2026-02-18 13:06:00-05:00", "open": 6921.75, "high": 6922.25, "low": 6920.5, "close": 6921.0, "volume": 1162}, {"time": "2026-02-18 13:07:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6919.5, "close": 6920.5, "volume": 1053}, {"time": "2026-02-18 13:08:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6919.75, "close": 6920.0, "volume": 620}, {"time": "2026-02-18 13:09:00-05:00", "open": 6920.25, "high": 6920.25, "low": 6918.25, "close": 6919.5, "volume": 1099}, {"time": "2026-02-18 13:10:00-05:00", "open": 6919.5, "high": 6920.5, "low": 6919.0, "close": 6919.5, "volume": 971}, {"time": "2026-02-18 13:11:00-05:00", "open": 6919.75, "high": 6919.75, "low": 6918.0, "close": 6919.0, "volume": 881}, {"time": "2026-02-18 13:12:00-05:00", "open": 6919.25, "high": 6920.25, "low": 6918.0, "close": 6919.5, "volume": 841}, {"time": "2026-02-18 13:13:00-05:00", "open": 6919.5, "high": 6919.75, "low": 6918.5, "close": 6918.75, "volume": 562}, {"time": "2026-02-18 13:14:00-05:00", "open": 6918.75, "high": 6919.25, "low": 6918.0, "close": 6919.0, "volume": 820}, {"time": "2026-02-18 13:15:00-05:00", "open": 6919.0, "high": 6920.0, "low": 6918.75, "close": 6919.75, "volume": 923}, {"time": "2026-02-18 13:16:00-05:00", "open": 6920.0, "high": 6920.25, "low": 6919.0, "close": 6919.75, "volume": 890}, {"time": "2026-02-18 13:17:00-05:00", "open": 6920.0, "high": 6920.75, "low": 6919.0, "close": 6920.75, "volume": 722}, {"time": "2026-02-18 13:18:00-05:00", "open": 6921.0, "high": 6922.0, "low": 6920.0, "close": 6921.0, "volume": 839}, {"time": "2026-02-18 13:19:00-05:00", "open": 6921.25, "high": 6921.5, "low": 6918.5, "close": 6918.75, "volume": 1271}, {"time": "2026-02-18 13:20:00-05:00", "open": 6919.0, "high": 6919.5, "low": 6918.25, "close": 6918.5, "volume": 1032}, {"time": "2026-02-18 13:21:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6917.5, "close": 6917.5, "volume": 955}, {"time": "2026-02-18 13:22:00-05:00", "open": 6917.75, "high": 6917.75, "low": 6915.75, "close": 6917.5, "volume": 2354}, {"time": "2026-02-18 13:23:00-05:00", "open": 6917.5, "high": 6918.5, "low": 6916.25, "close": 6916.75, "volume": 1200}, {"time": "2026-02-18 13:24:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6914.75, "close": 6915.0, "volume": 1632}, {"time": "2026-02-18 13:25:00-05:00", "open": 6915.0, "high": 6916.25, "low": 6914.25, "close": 6915.75, "volume": 1383}, {"time": "2026-02-18 13:26:00-05:00", "open": 6916.0, "high": 6916.25, "low": 6912.75, "close": 6912.75, "volume": 1978}, {"time": "2026-02-18 13:27:00-05:00", "open": 6912.75, "high": 6913.5, "low": 6909.5, "close": 6911.5, "volume": 3667}, {"time": "2026-02-18 13:28:00-05:00", "open": 6911.25, "high": 6911.25, "low": 6908.5, "close": 6909.5, "volume": 4031}, {"time": "2026-02-18 13:29:00-05:00", "open": 6909.25, "high": 6912.0, "low": 6908.5, "close": 6911.75, "volume": 2698}, {"time": "2026-02-18 13:30:00-05:00", "open": 6912.0, "high": 6913.5, "low": 6910.0, "close": 6911.25, "volume": 2223}, {"time": "2026-02-18 13:31:00-05:00", "open": 6911.0, "high": 6911.5, "low": 6909.0, "close": 6909.25, "volume": 1314}, {"time": "2026-02-18 13:32:00-05:00", "open": 6909.25, "high": 6910.0, "low": 6908.25, "close": 6909.75, "volume": 1636}, {"time": "2026-02-18 13:33:00-05:00", "open": 6909.5, "high": 6910.0, "low": 6908.5, "close": 6909.25, "volume": 1408}, {"time": "2026-02-18 13:34:00-05:00", "open": 6909.25, "high": 6912.0, "low": 6908.75, "close": 6911.25, "volume": 1654}, {"time": "2026-02-18 13:35:00-05:00", "open": 6911.25, "high": 6912.75, "low": 6910.5, "close": 6912.25, "volume": 1815}, {"time": "2026-02-18 13:36:00-05:00", "open": 6912.25, "high": 6914.0, "low": 6911.75, "close": 6913.75, "volume": 1612}, {"time": "2026-02-18 13:37:00-05:00", "open": 6913.5, "high": 6914.0, "low": 6911.0, "close": 6912.25, "volume": 1817}, {"time": "2026-02-18 13:38:00-05:00", "open": 6912.5, "high": 6913.0, "low": 6910.75, "close": 6911.5, "volume": 1129}, {"time": "2026-02-18 13:39:00-05:00", "open": 6911.5, "high": 6912.25, "low": 6910.0, "close": 6910.25, "volume": 1032}, {"time": "2026-02-18 13:40:00-05:00", "open": 6910.0, "high": 6910.75, "low": 6908.5, "close": 6909.25, "volume": 1680}, {"time": "2026-02-18 13:41:00-05:00", "open": 6909.0, "high": 6909.5, "low": 6907.5, "close": 6908.5, "volume": 1250}, {"time": "2026-02-18 13:42:00-05:00", "open": 6908.75, "high": 6909.0, "low": 6902.0, "close": 6903.25, "volume": 6099}, {"time": "2026-02-18 13:43:00-05:00", "open": 6903.0, "high": 6903.75, "low": 6900.0, "close": 6902.75, "volume": 5092}, {"time": "2026-02-18 13:44:00-05:00", "open": 6902.75, "high": 6905.5, "low": 6901.25, "close": 6904.25, "volume": 3991}, {"time": "2026-02-18 13:45:00-05:00", "open": 6904.25, "high": 6906.75, "low": 6903.0, "close": 6906.75, "volume": 3380}, {"time": "2026-02-18 13:46:00-05:00", "open": 6906.5, "high": 6908.5, "low": 6904.75, "close": 6906.25, "volume": 2545}, {"time": "2026-02-18 13:47:00-05:00", "open": 6906.25, "high": 6908.0, "low": 6906.0, "close": 6906.75, "volume": 1447}, {"time": "2026-02-18 13:48:00-05:00", "open": 6906.75, "high": 6909.75, "low": 6906.5, "close": 6907.75, "volume": 2304}, {"time": "2026-02-18 13:49:00-05:00", "open": 6907.75, "high": 6907.75, "low": 6904.5, "close": 6905.5, "volume": 2127}, {"time": "2026-02-18 13:50:00-05:00", "open": 6905.5, "high": 6905.75, "low": 6903.25, "close": 6904.25, "volume": 1985}, {"time": "2026-02-18 13:51:00-05:00", "open": 6904.0, "high": 6904.25, "low": 6900.25, "close": 6900.75, "volume": 2079}, {"time": "2026-02-18 13:52:00-05:00", "open": 6900.75, "high": 6900.75, "low": 6896.25, "close": 6896.75, "volume": 3719}, {"time": "2026-02-18 13:53:00-05:00", "open": 6896.5, "high": 6898.75, "low": 6894.25, "close": 6898.25, "volume": 4401}, {"time": "2026-02-18 13:54:00-05:00", "open": 6898.25, "high": 6904.0, "low": 6898.0, "close": 6902.75, "volume": 5576}, {"time": "2026-02-18 13:55:00-05:00", "open": 6902.5, "high": 6904.25, "low": 6901.25, "close": 6903.75, "volume": 2459}, {"time": "2026-02-18 13:56:00-05:00", "open": 6903.75, "high": 6904.25, "low": 6902.25, "close": 6903.75, "volume": 2124}, {"time": "2026-02-18 13:57:00-05:00", "open": 6903.75, "high": 6904.0, "low": 6901.0, "close": 6901.0, "volume": 1730}, {"time": "2026-02-18 13:58:00-05:00", "open": 6901.0, "high": 6903.0, "low": 6900.25, "close": 6902.5, "volume": 1354}, {"time": "2026-02-18 13:59:00-05:00", "open": 6902.25, "high": 6905.0, "low": 6900.75, "close": 6903.5, "volume": 1465}, {"time": "2026-02-18 14:00:00-05:00", "open": 6903.25, "high": 6905.0, "low": 6899.0, "close": 6904.25, "volume": 3651}, {"time": "2026-02-18 14:01:00-05:00", "open": 6904.0, "high": 6907.5, "low": 6903.25, "close": 6905.25, "volume": 3157}, {"time": "2026-02-18 14:02:00-05:00", "open": 6905.25, "high": 6906.5, "low": 6902.75, "close": 6903.25, "volume": 2385}, {"time": "2026-02-18 14:03:00-05:00", "open": 6903.0, "high": 6905.0, "low": 6902.5, "close": 6904.25, "volume": 1926}, {"time": "2026-02-18 14:04:00-05:00", "open": 6904.25, "high": 6907.5, "low": 6902.5, "close": 6907.0, "volume": 1882}, {"time": "2026-02-18 14:05:00-05:00", "open": 6907.0, "high": 6907.5, "low": 6904.0, "close": 6904.0, "volume": 1343}, {"time": "2026-02-18 14:06:00-05:00", "open": 6904.25, "high": 6905.25, "low": 6904.0, "close": 6904.25, "volume": 1013}, {"time": "2026-02-18 14:07:00-05:00", "open": 6904.25, "high": 6904.5, "low": 6901.75, "close": 6902.25, "volume": 1600}, {"time": "2026-02-18 14:08:00-05:00", "open": 6902.25, "high": 6902.75, "low": 6900.25, "close": 6901.5, "volume": 1513}, {"time": "2026-02-18 14:09:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6900.0, "close": 6900.5, "volume": 1280}, {"time": "2026-02-18 14:10:00-05:00", "open": 6900.5, "high": 6903.5, "low": 6900.25, "close": 6902.25, "volume": 1923}, {"time": "2026-02-18 14:11:00-05:00", "open": 6902.5, "high": 6904.5, "low": 6901.75, "close": 6903.0, "volume": 1391}, {"time": "2026-02-18 14:12:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6900.0, "close": 6900.0, "volume": 1603}, {"time": "2026-02-18 14:13:00-05:00", "open": 6900.0, "high": 6900.5, "low": 6898.0, "close": 6899.0, "volume": 2300}, {"time": "2026-02-18 14:14:00-05:00", "open": 6899.0, "high": 6899.75, "low": 6897.5, "close": 6897.75, "volume": 1525}, {"time": "2026-02-18 14:15:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6896.75, "close": 6897.0, "volume": 2158}, {"time": "2026-02-18 14:16:00-05:00", "open": 6897.0, "high": 6898.75, "low": 6896.25, "close": 6897.25, "volume": 2840}, {"time": "2026-02-18 14:17:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6895.75, "close": 6895.75, "volume": 1471}, {"time": "2026-02-18 14:18:00-05:00", "open": 6895.75, "high": 6898.0, "low": 6894.75, "close": 6897.0, "volume": 2183}, {"time": "2026-02-18 14:19:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6894.25, "close": 6895.75, "volume": 2203}, {"time": "2026-02-18 14:20:00-05:00", "open": 6895.5, "high": 6898.5, "low": 6895.25, "close": 6895.75, "volume": 2289}, {"time": "2026-02-18 14:21:00-05:00", "open": 6895.75, "high": 6899.0, "low": 6895.5, "close": 6898.5, "volume": 2985}, {"time": "2026-02-18 14:22:00-05:00", "open": 6898.5, "high": 6902.5, "low": 6898.0, "close": 6900.0, "volume": 3497}, {"time": "2026-02-18 14:23:00-05:00", "open": 6900.0, "high": 6902.5, "low": 6899.75, "close": 6902.0, "volume": 1791}, {"time": "2026-02-18 14:24:00-05:00", "open": 6902.25, "high": 6902.25, "low": 6899.75, "close": 6900.25, "volume": 1362}, {"time": "2026-02-18 14:25:00-05:00", "open": 6900.5, "high": 6902.5, "low": 6900.0, "close": 6901.25, "volume": 1192}, {"time": "2026-02-18 14:26:00-05:00", "open": 6901.25, "high": 6902.5, "low": 6899.75, "close": 6901.75, "volume": 1148}, {"time": "2026-02-18 14:27:00-05:00", "open": 6901.75, "high": 6901.75, "low": 6896.0, "close": 6897.75, "volume": 2252}, {"time": "2026-02-18 14:28:00-05:00", "open": 6897.75, "high": 6900.0, "low": 6896.75, "close": 6897.75, "volume": 1484}, {"time": "2026-02-18 14:29:00-05:00", "open": 6897.75, "high": 6899.0, "low": 6897.0, "close": 6897.75, "volume": 1382}, {"time": "2026-02-18 14:30:00-05:00", "open": 6898.0, "high": 6900.0, "low": 6894.25, "close": 6896.25, "volume": 3019}, {"time": "2026-02-18 14:31:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6890.5, "close": 6892.75, "volume": 3478}, {"time": "2026-02-18 14:32:00-05:00", "open": 6892.75, "high": 6895.25, "low": 6891.75, "close": 6892.75, "volume": 2631}, {"time": "2026-02-18 14:33:00-05:00", "open": 6892.75, "high": 6895.0, "low": 6892.25, "close": 6892.5, "volume": 1723}, {"time": "2026-02-18 14:34:00-05:00", "open": 6892.25, "high": 6893.25, "low": 6890.75, "close": 6892.25, "volume": 2292}, {"time": "2026-02-18 14:35:00-05:00", "open": 6892.25, "high": 6892.75, "low": 6890.25, "close": 6891.25, "volume": 1989}, {"time": "2026-02-18 14:36:00-05:00", "open": 6891.25, "high": 6891.25, "low": 6884.25, "close": 6887.0, "volume": 6572}, {"time": "2026-02-18 14:37:00-05:00", "open": 6887.0, "high": 6889.5, "low": 6884.25, "close": 6885.0, "volume": 3453}, {"time": "2026-02-18 14:38:00-05:00", "open": 6884.75, "high": 6885.75, "low": 6882.5, "close": 6884.25, "volume": 3221}, {"time": "2026-02-18 14:39:00-05:00", "open": 6884.0, "high": 6886.5, "low": 6882.0, "close": 6885.75, "volume": 3678}, {"time": "2026-02-18 14:40:00-05:00", "open": 6885.5, "high": 6888.0, "low": 6885.0, "close": 6886.75, "volume": 2946}, {"time": "2026-02-18 14:41:00-05:00", "open": 6886.75, "high": 6890.5, "low": 6886.5, "close": 6888.75, "volume": 3213}, {"time": "2026-02-18 14:42:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6885.5, "close": 6885.5, "volume": 2786}, {"time": "2026-02-18 14:43:00-05:00", "open": 6885.5, "high": 6887.5, "low": 6883.5, "close": 6884.0, "volume": 2138}, {"time": "2026-02-18 14:44:00-05:00", "open": 6884.0, "high": 6886.25, "low": 6883.75, "close": 6885.0, "volume": 1667}, {"time": "2026-02-18 14:45:00-05:00", "open": 6885.25, "high": 6887.75, "low": 6884.0, "close": 6886.75, "volume": 2668}, {"time": "2026-02-18 14:46:00-05:00", "open": 6886.75, "high": 6889.75, "low": 6886.5, "close": 6888.25, "volume": 2534}, {"time": "2026-02-18 14:47:00-05:00", "open": 6888.25, "high": 6891.75, "low": 6888.25, "close": 6891.0, "volume": 2638}, {"time": "2026-02-18 14:48:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6887.75, "close": 6888.0, "volume": 1865}, {"time": "2026-02-18 14:49:00-05:00", "open": 6887.75, "high": 6888.75, "low": 6886.5, "close": 6886.5, "volume": 2239}, {"time": "2026-02-18 14:50:00-05:00", "open": 6886.5, "high": 6887.25, "low": 6885.0, "close": 6885.5, "volume": 2079}, {"time": "2026-02-18 14:51:00-05:00", "open": 6885.5, "high": 6887.25, "low": 6884.25, "close": 6886.75, "volume": 2174}, {"time": "2026-02-18 14:52:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6883.25, "close": 6883.75, "volume": 1978}, {"time": "2026-02-18 14:53:00-05:00", "open": 6883.75, "high": 6884.5, "low": 6881.0, "close": 6881.5, "volume": 3466}, {"time": "2026-02-18 14:54:00-05:00", "open": 6881.5, "high": 6884.0, "low": 6881.25, "close": 6882.0, "volume": 2081}, {"time": "2026-02-18 14:55:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6879.25, "close": 6881.5, "volume": 4225}, {"time": "2026-02-18 14:56:00-05:00", "open": 6881.5, "high": 6882.25, "low": 6878.5, "close": 6879.0, "volume": 2607}, {"time": "2026-02-18 14:57:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6873.75, "close": 6874.5, "volume": 4588}, {"time": "2026-02-18 14:58:00-05:00", "open": 6874.5, "high": 6879.25, "low": 6874.0, "close": 6878.25, "volume": 4293}, {"time": "2026-02-18 14:59:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6877.5, "close": 6879.25, "volume": 2643}, {"time": "2026-02-18 15:00:00-05:00", "open": 6879.5, "high": 6884.25, "low": 6878.5, "close": 6882.5, "volume": 5058}, {"time": "2026-02-18 15:01:00-05:00", "open": 6882.25, "high": 6884.5, "low": 6881.25, "close": 6883.25, "volume": 2996}, {"time": "2026-02-18 15:02:00-05:00", "open": 6883.0, "high": 6887.0, "low": 6882.75, "close": 6886.0, "volume": 3129}, {"time": "2026-02-18 15:03:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6883.75, "close": 6886.5, "volume": 2427}, {"time": "2026-02-18 15:04:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6883.25, "close": 6883.25, "volume": 2213}, {"time": "2026-02-18 15:05:00-05:00", "open": 6883.25, "high": 6884.0, "low": 6881.75, "close": 6883.25, "volume": 1785}, {"time": "2026-02-18 15:06:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6879.5, "close": 6880.0, "volume": 1775}, {"time": "2026-02-18 15:07:00-05:00", "open": 6880.25, "high": 6882.5, "low": 6878.25, "close": 6882.0, "volume": 2104}, {"time": "2026-02-18 15:08:00-05:00", "open": 6882.0, "high": 6882.0, "low": 6878.25, "close": 6879.25, "volume": 1962}, {"time": "2026-02-18 15:09:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6877.75, "close": 6878.75, "volume": 1454}, {"time": "2026-02-18 15:10:00-05:00", "open": 6879.0, "high": 6880.5, "low": 6877.0, "close": 6879.25, "volume": 1789}, {"time": "2026-02-18 15:11:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6875.0, "close": 6876.25, "volume": 1923}, {"time": "2026-02-18 15:12:00-05:00", "open": 6876.25, "high": 6878.25, "low": 6874.75, "close": 6874.75, "volume": 1813}, {"time": "2026-02-18 15:13:00-05:00", "open": 6874.5, "high": 6877.5, "low": 6874.5, "close": 6877.25, "volume": 2248}, {"time": "2026-02-18 15:14:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6876.5, "close": 6877.5, "volume": 1823}, {"time": "2026-02-18 15:15:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6873.0, "close": 6873.0, "volume": 2462}, {"time": "2026-02-18 15:16:00-05:00", "open": 6873.25, "high": 6874.0, "low": 6872.5, "close": 6873.0, "volume": 2141}, {"time": "2026-02-18 15:17:00-05:00", "open": 6873.0, "high": 6877.25, "low": 6873.0, "close": 6875.75, "volume": 2280}, {"time": "2026-02-18 15:18:00-05:00", "open": 6876.0, "high": 6880.0, "low": 6876.0, "close": 6879.0, "volume": 2603}, {"time": "2026-02-18 15:19:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6876.25, "close": 6876.5, "volume": 1829}, {"time": "2026-02-18 15:20:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6873.5, "close": 6873.5, "volume": 2555}, {"time": "2026-02-18 15:21:00-05:00", "open": 6873.5, "high": 6875.25, "low": 6873.5, "close": 6874.25, "volume": 1631}, {"time": "2026-02-18 15:22:00-05:00", "open": 6874.25, "high": 6875.25, "low": 6872.75, "close": 6874.25, "volume": 1216}, {"time": "2026-02-18 15:23:00-05:00", "open": 6874.25, "high": 6876.5, "low": 6873.25, "close": 6875.0, "volume": 1447}, {"time": "2026-02-18 15:24:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6874.5, "close": 6876.75, "volume": 1492}, {"time": "2026-02-18 15:25:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6874.75, "close": 6875.0, "volume": 2154}, {"time": "2026-02-18 15:26:00-05:00", "open": 6875.0, "high": 6877.0, "low": 6873.75, "close": 6876.5, "volume": 1494}, {"time": "2026-02-18 15:27:00-05:00", "open": 6876.5, "high": 6877.5, "low": 6874.5, "close": 6874.5, "volume": 1321}, {"time": "2026-02-18 15:28:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6874.5, "close": 6875.25, "volume": 1301}, {"time": "2026-02-18 15:29:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6875.0, "close": 6875.25, "volume": 1472}, {"time": "2026-02-18 15:30:00-05:00", "open": 6875.25, "high": 6882.25, "low": 6874.5, "close": 6881.75, "volume": 4750}, {"time": "2026-02-18 15:31:00-05:00", "open": 6881.5, "high": 6884.0, "low": 6881.25, "close": 6882.0, "volume": 3090}, {"time": "2026-02-18 15:32:00-05:00", "open": 6882.25, "high": 6883.0, "low": 6880.75, "close": 6881.25, "volume": 2011}, {"time": "2026-02-18 15:33:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6880.0, "close": 6881.0, "volume": 1560}, {"time": "2026-02-18 15:34:00-05:00", "open": 6880.75, "high": 6885.25, "low": 6880.5, "close": 6884.25, "volume": 2139}, {"time": "2026-02-18 15:35:00-05:00", "open": 6884.25, "high": 6887.0, "low": 6883.25, "close": 6883.75, "volume": 2369}, {"time": "2026-02-18 15:36:00-05:00", "open": 6883.5, "high": 6886.0, "low": 6883.0, "close": 6885.5, "volume": 1606}, {"time": "2026-02-18 15:37:00-05:00", "open": 6885.5, "high": 6887.5, "low": 6884.75, "close": 6886.75, "volume": 1555}, {"time": "2026-02-18 15:38:00-05:00", "open": 6887.0, "high": 6887.5, "low": 6886.0, "close": 6887.5, "volume": 1318}, {"time": "2026-02-18 15:39:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6887.0, "close": 6888.75, "volume": 1778}, {"time": "2026-02-18 15:40:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6886.75, "close": 6887.0, "volume": 1942}, {"time": "2026-02-18 15:41:00-05:00", "open": 6886.75, "high": 6888.5, "low": 6886.5, "close": 6887.75, "volume": 1407}, {"time": "2026-02-18 15:42:00-05:00", "open": 6887.75, "high": 6890.75, "low": 6887.0, "close": 6890.5, "volume": 2085}, {"time": "2026-02-18 15:43:00-05:00", "open": 6890.5, "high": 6892.0, "low": 6890.0, "close": 6892.0, "volume": 2146}, {"time": "2026-02-18 15:44:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6889.75, "close": 6889.75, "volume": 2732}, {"time": "2026-02-18 15:45:00-05:00", "open": 6890.25, "high": 6892.5, "low": 6888.25, "close": 6892.25, "volume": 3211}, {"time": "2026-02-18 15:46:00-05:00", "open": 6892.5, "high": 6895.75, "low": 6891.75, "close": 6895.25, "volume": 4296}, {"time": "2026-02-18 15:47:00-05:00", "open": 6895.25, "high": 6898.25, "low": 6894.75, "close": 6897.25, "volume": 4739}, {"time": "2026-02-18 15:48:00-05:00", "open": 6897.5, "high": 6898.5, "low": 6895.25, "close": 6896.5, "volume": 3871}, {"time": "2026-02-18 15:49:00-05:00", "open": 6896.75, "high": 6898.75, "low": 6896.0, "close": 6897.5, "volume": 3319}, {"time": "2026-02-18 15:50:00-05:00", "open": 6897.5, "high": 6900.75, "low": 6896.25, "close": 6899.5, "volume": 7226}, {"time": "2026-02-18 15:51:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6897.75, "close": 6898.75, "volume": 3825}, {"time": "2026-02-18 15:52:00-05:00", "open": 6899.0, "high": 6900.5, "low": 6897.5, "close": 6900.5, "volume": 3175}, {"time": "2026-02-18 15:53:00-05:00", "open": 6900.5, "high": 6903.75, "low": 6900.5, "close": 6901.75, "volume": 5216}, {"time": "2026-02-18 15:54:00-05:00", "open": 6902.0, "high": 6905.75, "low": 6902.0, "close": 6903.75, "volume": 5524}, {"time": "2026-02-18 15:55:00-05:00", "open": 6904.0, "high": 6904.75, "low": 6900.75, "close": 6903.5, "volume": 6385}, {"time": "2026-02-18 15:56:00-05:00", "open": 6903.75, "high": 6904.5, "low": 6901.75, "close": 6903.25, "volume": 4207}, {"time": "2026-02-18 15:57:00-05:00", "open": 6903.5, "high": 6903.75, "low": 6901.5, "close": 6902.0, "volume": 3962}, {"time": "2026-02-18 15:58:00-05:00", "open": 6902.0, "high": 6903.5, "low": 6899.25, "close": 6900.0, "volume": 7647}, {"time": "2026-02-18 15:59:00-05:00", "open": 6900.0, "high": 6901.0, "low": 6892.25, "close": 6895.5, "volume": 48339}, {"time": "2026-02-18 16:00:00-05:00", "open": 6895.5, "high": 6897.0, "low": 6892.5, "close": 6893.25, "volume": 12136}, {"time": "2026-02-18 16:01:00-05:00", "open": 6893.0, "high": 6894.5, "low": 6892.5, "close": 6894.0, "volume": 2121}, {"time": "2026-02-18 16:02:00-05:00", "open": 6894.0, "high": 6895.5, "low": 6893.25, "close": 6895.0, "volume": 2137}, {"time": "2026-02-18 16:03:00-05:00", "open": 6895.0, "high": 6895.25, "low": 6893.75, "close": 6894.0, "volume": 1195}, {"time": "2026-02-18 16:04:00-05:00", "open": 6894.0, "high": 6895.0, "low": 6893.25, "close": 6894.0, "volume": 1113}, {"time": "2026-02-18 16:05:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6892.5, "close": 6893.25, "volume": 2175}, {"time": "2026-02-18 16:06:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6892.0, "close": 6892.25, "volume": 996}, {"time": "2026-02-18 16:07:00-05:00", "open": 6892.5, "high": 6893.25, "low": 6892.0, "close": 6892.25, "volume": 676}, {"time": "2026-02-18 16:08:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6892.0, "close": 6892.25, "volume": 789}, {"time": "2026-02-18 16:09:00-05:00", "open": 6892.0, "high": 6892.0, "low": 6891.0, "close": 6891.5, "volume": 663}, {"time": "2026-02-18 16:10:00-05:00", "open": 6891.5, "high": 6892.5, "low": 6891.25, "close": 6891.75, "volume": 663}, {"time": "2026-02-18 16:11:00-05:00", "open": 6891.75, "high": 6892.25, "low": 6891.0, "close": 6892.0, "volume": 383}, {"time": "2026-02-18 16:12:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6891.0, "close": 6891.5, "volume": 769}, {"time": "2026-02-18 16:13:00-05:00", "open": 6891.5, "high": 6893.25, "low": 6891.5, "close": 6893.0, "volume": 786}, {"time": "2026-02-18 16:14:00-05:00", "open": 6893.0, "high": 6893.75, "low": 6892.5, "close": 6893.25, "volume": 1098}, {"time": "2026-02-18 16:15:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6891.0, "close": 6891.25, "volume": 474}, {"time": "2026-02-18 16:16:00-05:00", "open": 6891.25, "high": 6892.25, "low": 6891.0, "close": 6892.0, "volume": 473}, {"time": "2026-02-18 16:17:00-05:00", "open": 6892.0, "high": 6892.5, "low": 6891.75, "close": 6891.75, "volume": 198}, {"time": "2026-02-18 16:18:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6890.5, "close": 6890.75, "volume": 259}, {"time": "2026-02-18 16:19:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6890.75, "close": 6890.75, "volume": 323}, {"time": "2026-02-18 16:20:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6890.75, "close": 6890.75, "volume": 219}, {"time": "2026-02-18 16:21:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6889.75, "close": 6889.75, "volume": 398}, {"time": "2026-02-18 16:22:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6889.75, "close": 6891.0, "volume": 467}, {"time": "2026-02-18 16:23:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6890.5, "close": 6891.0, "volume": 420}, {"time": "2026-02-18 16:24:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6890.5, "close": 6891.0, "volume": 195}, {"time": "2026-02-18 16:25:00-05:00", "open": 6890.75, "high": 6891.5, "low": 6890.5, "close": 6890.5, "volume": 245}, {"time": "2026-02-18 16:26:00-05:00", "open": 6890.25, "high": 6890.25, "low": 6890.0, "close": 6890.0, "volume": 227}, {"time": "2026-02-18 16:27:00-05:00", "open": 6890.0, "high": 6890.75, "low": 6889.5, "close": 6890.75, "volume": 518}, {"time": "2026-02-18 16:28:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6890.0, "close": 6890.75, "volume": 503}, {"time": "2026-02-18 16:29:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6890.75, "close": 6891.75, "volume": 259}, {"time": "2026-02-18 16:30:00-05:00", "open": 6891.5, "high": 6891.75, "low": 6891.0, "close": 6891.75, "volume": 233}, {"time": "2026-02-18 16:31:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6891.25, "close": 6891.75, "volume": 229}, {"time": "2026-02-18 16:32:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6891.25, "close": 6891.75, "volume": 137}, {"time": "2026-02-18 16:33:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6891.25, "close": 6891.25, "volume": 167}, {"time": "2026-02-18 16:34:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6891.0, "close": 6891.75, "volume": 247}, {"time": "2026-02-18 16:35:00-05:00", "open": 6892.0, "high": 6892.0, "low": 6891.75, "close": 6891.75, "volume": 110}, {"time": "2026-02-18 16:36:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6891.75, "close": 6892.5, "volume": 236}, {"time": "2026-02-18 16:37:00-05:00", "open": 6892.5, "high": 6893.25, "low": 6892.5, "close": 6893.0, "volume": 279}, {"time": "2026-02-18 16:38:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6892.0, "close": 6892.25, "volume": 174}, {"time": "2026-02-18 16:39:00-05:00", "open": 6892.0, "high": 6893.25, "low": 6892.0, "close": 6893.0, "volume": 97}, {"time": "2026-02-18 16:40:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6892.25, "close": 6892.5, "volume": 162}, {"time": "2026-02-18 16:41:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6892.5, "close": 6893.0, "volume": 45}, {"time": "2026-02-18 16:42:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6892.75, "close": 6892.75, "volume": 214}, {"time": "2026-02-18 16:43:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6892.25, "close": 6892.5, "volume": 107}, {"time": "2026-02-18 16:44:00-05:00", "open": 6892.75, "high": 6892.75, "low": 6892.25, "close": 6892.25, "volume": 113}, {"time": "2026-02-18 16:45:00-05:00", "open": 6892.5, "high": 6892.75, "low": 6892.25, "close": 6892.25, "volume": 116}, {"time": "2026-02-18 16:46:00-05:00", "open": 6892.5, "high": 6893.5, "low": 6892.5, "close": 6893.0, "volume": 278}, {"time": "2026-02-18 16:47:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6892.5, "close": 6892.5, "volume": 156}, {"time": "2026-02-18 16:48:00-05:00", "open": 6892.5, "high": 6892.75, "low": 6892.25, "close": 6892.25, "volume": 191}, {"time": "2026-02-18 16:49:00-05:00", "open": 6892.0, "high": 6892.0, "low": 6891.75, "close": 6891.75, "volume": 122}, {"time": "2026-02-18 16:50:00-05:00", "open": 6891.5, "high": 6891.75, "low": 6890.75, "close": 6890.75, "volume": 220}, {"time": "2026-02-18 16:51:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6890.5, "close": 6890.75, "volume": 274}, {"time": "2026-02-18 16:52:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6890.75, "close": 6890.75, "volume": 185}, {"time": "2026-02-18 16:53:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6890.75, "close": 6891.0, "volume": 143}, {"time": "2026-02-18 16:54:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6889.5, "close": 6889.75, "volume": 279}, {"time": "2026-02-18 16:55:00-05:00", "open": 6889.75, "high": 6890.75, "low": 6889.75, "close": 6890.5, "volume": 314}, {"time": "2026-02-18 16:56:00-05:00", "open": 6890.75, "high": 6892.25, "low": 6890.75, "close": 6892.0, "volume": 493}, {"time": "2026-02-18 16:57:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6891.5, "close": 6891.75, "volume": 318}, {"time": "2026-02-18 16:58:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6891.5, "close": 6892.25, "volume": 88}, {"time": "2026-02-18 16:59:00-05:00", "open": 6892.25, "high": 6893.0, "low": 6892.0, "close": 6892.0, "volume": 229}, {"time": "2026-02-18 18:00:00-05:00", "open": 6891.75, "high": 6895.0, "low": 6890.5, "close": 6894.75, "volume": 375}, {"time": "2026-02-18 18:01:00-05:00", "open": 6894.75, "high": 6896.25, "low": 6894.75, "close": 6895.75, "volume": 164}, {"time": "2026-02-18 18:02:00-05:00", "open": 6895.5, "high": 6896.75, "low": 6895.5, "close": 6896.25, "volume": 89}, {"time": "2026-02-18 18:03:00-05:00", "open": 6896.25, "high": 6897.75, "low": 6896.0, "close": 6897.5, "volume": 268}, {"time": "2026-02-18 18:04:00-05:00", "open": 6897.5, "high": 6898.5, "low": 6897.25, "close": 6897.25, "volume": 188}, {"time": "2026-02-18 18:05:00-05:00", "open": 6897.5, "high": 6898.5, "low": 6897.25, "close": 6898.0, "volume": 110}, {"time": "2026-02-18 18:06:00-05:00", "open": 6898.25, "high": 6899.5, "low": 6898.0, "close": 6899.0, "volume": 170}, {"time": "2026-02-18 18:07:00-05:00", "open": 6899.0, "high": 6899.75, "low": 6899.0, "close": 6899.5, "volume": 60}, {"time": "2026-02-18 18:08:00-05:00", "open": 6899.5, "high": 6899.75, "low": 6899.25, "close": 6899.5, "volume": 26}, {"time": "2026-02-18 18:09:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6899.25, "close": 6900.0, "volume": 93}, {"time": "2026-02-18 18:10:00-05:00", "open": 6899.75, "high": 6901.75, "low": 6899.75, "close": 6900.75, "volume": 255}, {"time": "2026-02-18 18:11:00-05:00", "open": 6901.0, "high": 6901.25, "low": 6900.5, "close": 6901.0, "volume": 83}, {"time": "2026-02-18 18:12:00-05:00", "open": 6900.75, "high": 6901.75, "low": 6900.75, "close": 6901.75, "volume": 65}, {"time": "2026-02-18 18:13:00-05:00", "open": 6902.0, "high": 6902.25, "low": 6901.25, "close": 6901.5, "volume": 86}, {"time": "2026-02-18 18:14:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6901.25, "close": 6901.75, "volume": 62}, {"time": "2026-02-18 18:15:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6900.5, "close": 6901.5, "volume": 138}, {"time": "2026-02-18 18:16:00-05:00", "open": 6901.5, "high": 6901.5, "low": 6899.75, "close": 6900.0, "volume": 105}, {"time": "2026-02-18 18:17:00-05:00", "open": 6900.25, "high": 6900.25, "low": 6897.75, "close": 6898.25, "volume": 189}, {"time": "2026-02-18 18:18:00-05:00", "open": 6898.25, "high": 6898.75, "low": 6898.0, "close": 6898.5, "volume": 74}, {"time": "2026-02-18 18:19:00-05:00", "open": 6898.75, "high": 6898.75, "low": 6897.0, "close": 6897.25, "volume": 137}, {"time": "2026-02-18 18:20:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6896.75, "close": 6897.5, "volume": 83}, {"time": "2026-02-18 18:21:00-05:00", "open": 6898.0, "high": 6898.0, "low": 6897.5, "close": 6897.75, "volume": 29}, {"time": "2026-02-18 18:22:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6897.25, "close": 6897.5, "volume": 34}, {"time": "2026-02-18 18:23:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6897.0, "close": 6897.25, "volume": 56}, {"time": "2026-02-18 18:24:00-05:00", "open": 6897.0, "high": 6897.5, "low": 6896.75, "close": 6897.0, "volume": 68}, {"time": "2026-02-18 18:25:00-05:00", "open": 6897.0, "high": 6897.75, "low": 6896.25, "close": 6897.75, "volume": 77}, {"time": "2026-02-18 18:26:00-05:00", "open": 6898.0, "high": 6898.5, "low": 6897.5, "close": 6898.25, "volume": 117}, {"time": "2026-02-18 18:27:00-05:00", "open": 6898.0, "high": 6898.25, "low": 6897.75, "close": 6898.0, "volume": 42}, {"time": "2026-02-18 18:28:00-05:00", "open": 6897.75, "high": 6898.5, "low": 6897.75, "close": 6898.0, "volume": 50}, {"time": "2026-02-18 18:29:00-05:00", "open": 6898.25, "high": 6899.0, "low": 6898.25, "close": 6898.75, "volume": 79}, {"time": "2026-02-18 18:30:00-05:00", "open": 6898.75, "high": 6899.75, "low": 6898.5, "close": 6898.5, "volume": 98}, {"time": "2026-02-18 18:31:00-05:00", "open": 6898.75, "high": 6899.75, "low": 6898.75, "close": 6899.5, "volume": 85}, {"time": "2026-02-18 18:32:00-05:00", "open": 6899.75, "high": 6900.0, "low": 6899.5, "close": 6899.75, "volume": 110}, {"time": "2026-02-18 18:33:00-05:00", "open": 6899.5, "high": 6899.5, "low": 6898.75, "close": 6898.75, "volume": 56}, {"time": "2026-02-18 18:34:00-05:00", "open": 6898.75, "high": 6898.75, "low": 6897.75, "close": 6897.75, "volume": 91}, {"time": "2026-02-18 18:35:00-05:00", "open": 6897.75, "high": 6898.5, "low": 6897.5, "close": 6898.0, "volume": 75}, {"time": "2026-02-18 18:36:00-05:00", "open": 6898.25, "high": 6898.25, "low": 6896.5, "close": 6897.5, "volume": 99}, {"time": "2026-02-18 18:37:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6897.0, "close": 6897.25, "volume": 61}, {"time": "2026-02-18 18:38:00-05:00", "open": 6897.25, "high": 6897.75, "low": 6897.25, "close": 6897.25, "volume": 37}, {"time": "2026-02-18 18:39:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6896.75, "close": 6897.5, "volume": 44}, {"time": "2026-02-18 18:40:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6897.0, "close": 6897.0, "volume": 45}, {"time": "2026-02-18 18:41:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6897.0, "close": 6897.0, "volume": 50}, {"time": "2026-02-18 18:42:00-05:00", "open": 6897.0, "high": 6897.5, "low": 6897.0, "close": 6897.0, "volume": 53}, {"time": "2026-02-18 18:43:00-05:00", "open": 6897.0, "high": 6897.5, "low": 6896.75, "close": 6896.75, "volume": 25}, {"time": "2026-02-18 18:44:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.5, "close": 6897.0, "volume": 64}, {"time": "2026-02-18 18:45:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6896.0, "close": 6896.75, "volume": 56}, {"time": "2026-02-18 18:46:00-05:00", "open": 6896.75, "high": 6897.75, "low": 6896.5, "close": 6897.0, "volume": 141}, {"time": "2026-02-18 18:47:00-05:00", "open": 6897.0, "high": 6898.25, "low": 6897.0, "close": 6898.25, "volume": 84}, {"time": "2026-02-18 18:48:00-05:00", "open": 6898.25, "high": 6899.25, "low": 6897.5, "close": 6897.5, "volume": 70}, {"time": "2026-02-18 18:49:00-05:00", "open": 6897.75, "high": 6897.75, "low": 6895.75, "close": 6896.5, "volume": 284}, {"time": "2026-02-18 18:50:00-05:00", "open": 6896.5, "high": 6897.25, "low": 6896.0, "close": 6896.0, "volume": 216}, {"time": "2026-02-18 18:51:00-05:00", "open": 6896.0, "high": 6896.25, "low": 6895.5, "close": 6895.75, "volume": 51}, {"time": "2026-02-18 18:52:00-05:00", "open": 6895.75, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 102}, {"time": "2026-02-18 18:53:00-05:00", "open": 6895.25, "high": 6896.0, "low": 6895.0, "close": 6896.0, "volume": 66}, {"time": "2026-02-18 18:54:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6896.25, "close": 6896.5, "volume": 25}, {"time": "2026-02-18 18:55:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6896.25, "close": 6896.25, "volume": 49}, {"time": "2026-02-18 18:56:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6895.25, "close": 6895.5, "volume": 98}, {"time": "2026-02-18 18:57:00-05:00", "open": 6895.25, "high": 6895.75, "low": 6894.25, "close": 6894.5, "volume": 127}, {"time": "2026-02-18 18:58:00-05:00", "open": 6894.75, "high": 6895.25, "low": 6894.75, "close": 6894.75, "volume": 84}, {"time": "2026-02-18 18:59:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6894.0, "close": 6894.75, "volume": 96}], "morning_heatmap": [{"strike": 6650.0, "mm_total": 4530532.0, "mm_0dte": 22378.37, "cust_total": -10055803.05}, {"strike": 6655.0, "mm_total": -852605.62, "mm_0dte": -16526.38, "cust_total": 1386945.25}, {"strike": 6660.0, "mm_total": 603206.75, "mm_0dte": 57556.93, "cust_total": -330874.18}, {"strike": 6665.0, "mm_total": 386151.94, "mm_0dte": -247359.83, "cust_total": 196644.38}, {"strike": 6670.0, "mm_total": -497075.88, "mm_0dte": 146677.61, "cust_total": 1879975.52}, {"strike": 6675.0, "mm_total": 3554174.5, "mm_0dte": 624410.69, "cust_total": -4321404.78}, {"strike": 6680.0, "mm_total": 630183.56, "mm_0dte": 261358.84, "cust_total": -194112.24}, {"strike": 6685.0, "mm_total": -4250981.0, "mm_0dte": -9836.13, "cust_total": 4089120.62}, {"strike": 6690.0, "mm_total": 1207698.62, "mm_0dte": -59909.7, "cust_total": -1363849.99}, {"strike": 6695.0, "mm_total": 4662199.0, "mm_0dte": 103101.38, "cust_total": -4216658.4}, {"strike": 6700.0, "mm_total": -29761574.0, "mm_0dte": 135147.62, "cust_total": 17629373.75}, {"strike": 6705.0, "mm_total": 320778.59, "mm_0dte": -6493.82, "cust_total": -735451.46}, {"strike": 6710.0, "mm_total": -1656616.38, "mm_0dte": -196278.03, "cust_total": 1102266.61}, {"strike": 6715.0, "mm_total": 221382.53, "mm_0dte": -207379.06, "cust_total": 553142.12}, {"strike": 6720.0, "mm_total": 411657.78, "mm_0dte": 269101.97, "cust_total": -106268.72}, {"strike": 6725.0, "mm_total": 408312.69, "mm_0dte": 175150.2, "cust_total": 734389.14}, {"strike": 6730.0, "mm_total": 2106335.75, "mm_0dte": -281577.5, "cust_total": -2043877.72}, {"strike": 6735.0, "mm_total": -604563.56, "mm_0dte": -438796.88, "cust_total": 1142527.22}, {"strike": 6740.0, "mm_total": -13278318.0, "mm_0dte": -5817649.0, "cust_total": 13946353.0}, {"strike": 6745.0, "mm_total": 161545.75, "mm_0dte": 122266.02, "cust_total": 120096.98}, {"strike": 6750.0, "mm_total": 8431617.0, "mm_0dte": 7679512.5, "cust_total": -12508769.5}, {"strike": 6755.0, "mm_total": 1960843.88, "mm_0dte": 689845.5, "cust_total": -2640606.56}, {"strike": 6760.0, "mm_total": -984456.19, "mm_0dte": -155989.5, "cust_total": 1110111.06}, {"strike": 6765.0, "mm_total": 1329729.0, "mm_0dte": 73483.69, "cust_total": -761556.85}, {"strike": 6770.0, "mm_total": 1888433.5, "mm_0dte": 343959.06, "cust_total": -1191552.26}, {"strike": 6775.0, "mm_total": -3390837.25, "mm_0dte": 29056.35, "cust_total": 2531570.7}, {"strike": 6780.0, "mm_total": -695418.0, "mm_0dte": 212147.08, "cust_total": 1724858.46}, {"strike": 6785.0, "mm_total": -6426615.5, "mm_0dte": -2989015.5, "cust_total": 6732251.0}, {"strike": 6790.0, "mm_total": -6591325.0, "mm_0dte": 681449.12, "cust_total": 6627824.5}, {"strike": 6795.0, "mm_total": -2891553.25, "mm_0dte": -855803.81, "cust_total": 3058380.5}, {"strike": 6800.0, "mm_total": -35792784.0, "mm_0dte": -3239769.5, "cust_total": 6443201.69}, {"strike": 6805.0, "mm_total": -2767078.0, "mm_0dte": -501296.53, "cust_total": 3305994.62}, {"strike": 6810.0, "mm_total": 4329333.0, "mm_0dte": 1014864.0, "cust_total": -2433837.12}, {"strike": 6815.0, "mm_total": -2050864.0, "mm_0dte": -923966.75, "cust_total": 2162200.5}, {"strike": 6820.0, "mm_total": -1783045.75, "mm_0dte": -982037.25, "cust_total": 2680528.88}, {"strike": 6825.0, "mm_total": -11702409.0, "mm_0dte": -917913.88, "cust_total": 6171467.31}, {"strike": 6830.0, "mm_total": 5649422.0, "mm_0dte": 2820366.75, "cust_total": -5966257.5}, {"strike": 6835.0, "mm_total": -1817641.0, "mm_0dte": -519645.81, "cust_total": 707720.17}, {"strike": 6840.0, "mm_total": 215738.53, "mm_0dte": 544337.5, "cust_total": -509212.16}, {"strike": 6845.0, "mm_total": -2695403.0, "mm_0dte": 364311.38, "cust_total": 1874307.81}, {"strike": 6850.0, "mm_total": -18288276.0, "mm_0dte": -2901685.0, "cust_total": 10436472.78}, {"strike": 6855.0, "mm_total": 1115988.88, "mm_0dte": -433043.16, "cust_total": -7530022.75}, {"strike": 6860.0, "mm_total": 2504337.75, "mm_0dte": -660006.81, "cust_total": 986085.0}, {"strike": 6865.0, "mm_total": -13135880.0, "mm_0dte": -190090.23, "cust_total": 13043065.08}, {"strike": 6870.0, "mm_total": 4135760.25, "mm_0dte": -31887.35, "cust_total": -4074958.89}, {"strike": 6875.0, "mm_total": -1263327.75, "mm_0dte": 1807201.0, "cust_total": 903236.62}, {"strike": 6880.0, "mm_total": -450390.12, "mm_0dte": 1180653.62, "cust_total": 2168820.25}, {"strike": 6885.0, "mm_total": -305555.62, "mm_0dte": -225505.16, "cust_total": -305238.06}, {"strike": 6890.0, "mm_total": -1525565.75, "mm_0dte": -25733.42, "cust_total": 1454663.91}, {"strike": 6895.0, "mm_total": -1310283.0, "mm_0dte": -242052.19, "cust_total": -819990.69}, {"strike": 6900.0, "mm_total": 19079698.0, "mm_0dte": 2814537.25, "cust_total": -4305451.69}, {"strike": 6905.0, "mm_total": 2081941.25, "mm_0dte": 275695.38, "cust_total": -1631281.44}, {"strike": 6910.0, "mm_total": -151646.75, "mm_0dte": 494198.88, "cust_total": -843011.5}, {"strike": 6915.0, "mm_total": 2455870.5, "mm_0dte": 366990.34, "cust_total": -5018733.72}, {"strike": 6920.0, "mm_total": 5338453.5, "mm_0dte": 1137306.0, "cust_total": -6933888.0}, {"strike": 6925.0, "mm_total": -1727523.75, "mm_0dte": 427047.53, "cust_total": -165690.66}, {"strike": 6930.0, "mm_total": -2752236.75, "mm_0dte": -627938.94, "cust_total": 954733.5}, {"strike": 6935.0, "mm_total": -1595522.88, "mm_0dte": -78242.68, "cust_total": 287223.66}, {"strike": 6940.0, "mm_total": 3275856.25, "mm_0dte": -163248.39, "cust_total": -1666953.6}, {"strike": 6945.0, "mm_total": 15115067.0, "mm_0dte": -47787.75, "cust_total": -16145479.19}, {"strike": 6950.0, "mm_total": 3395831.25, "mm_0dte": 464225.0, "cust_total": 5098632.22}, {"strike": 6955.0, "mm_total": -1056907.38, "mm_0dte": 1502.88, "cust_total": 281152.05}, {"strike": 6960.0, "mm_total": 10389122.0, "mm_0dte": 14537.65, "cust_total": -1045628.35}, {"strike": 6965.0, "mm_total": 15274.54, "mm_0dte": 20152.7, "cust_total": -410625.44}, {"strike": 6970.0, "mm_total": 1250919.38, "mm_0dte": 8571.03, "cust_total": -3774980.21}, {"strike": 6975.0, "mm_total": -872915.62, "mm_0dte": -37907.98, "cust_total": 53938.11}, {"strike": 6980.0, "mm_total": 2537206.25, "mm_0dte": -19722.37, "cust_total": -3380721.43}, {"strike": 6985.0, "mm_total": 32532.94, "mm_0dte": 4345.92, "cust_total": 51429.5}, {"strike": 6990.0, "mm_total": 6045304.5, "mm_0dte": 492394.19, "cust_total": -102222.88}, {"strike": 6995.0, "mm_total": -1796346.88, "mm_0dte": -4295.86, "cust_total": 2205353.46}, {"strike": 7000.0, "mm_total": 6956787.0, "mm_0dte": -264146.25, "cust_total": 11324534.16}, {"strike": 7005.0, "mm_total": -1975840.12, "mm_0dte": 4004.85, "cust_total": 1885143.08}, {"strike": 7010.0, "mm_total": 10138316.0, "mm_0dte": -410.91, "cust_total": -13361319.28}, {"strike": 7015.0, "mm_total": -730965.25, "mm_0dte": 1574.74, "cust_total": 388633.16}, {"strike": 7020.0, "mm_total": 4721512.5, "mm_0dte": 30520.69, "cust_total": -838548.61}, {"strike": 7025.0, "mm_total": 4864596.0, "mm_0dte": 4244.23, "cust_total": -4487671.93}, {"strike": 7030.0, "mm_total": -5891535.5, "mm_0dte": -13896.07, "cust_total": 8946468.82}, {"strike": 7035.0, "mm_total": -198663.34, "mm_0dte": 167.02, "cust_total": 197541.69}, {"strike": 7040.0, "mm_total": 7791234.0, "mm_0dte": 245.45, "cust_total": -4636194.07}, {"strike": 7045.0, "mm_total": -1070194.88, "mm_0dte": -137.3, "cust_total": 1158405.04}, {"strike": 7050.0, "mm_total": 11159838.0, "mm_0dte": -401.96, "cust_total": -9144223.54}, {"strike": 7055.0, "mm_total": -386326.09, "mm_0dte": 158.44, "cust_total": 553223.05}], "afternoon_heatmap": [{"strike": 6680.0, "mm_total": -169154.81, "mm_0dte": 0.0, "cust_total": 392962.31}, {"strike": 6685.0, "mm_total": -2287435.5, "mm_0dte": 0.0, "cust_total": 2677675.5}, {"strike": 6690.0, "mm_total": 3407660.75, "mm_0dte": 0.0, "cust_total": -3367340.0}, {"strike": 6695.0, "mm_total": 3213884.5, "mm_0dte": 0.0, "cust_total": -2916454.5}, {"strike": 6700.0, "mm_total": -26847366.0, "mm_0dte": 0.0, "cust_total": 15386756.0}, {"strike": 6705.0, "mm_total": 493673.53, "mm_0dte": 0.0, "cust_total": -636632.38}, {"strike": 6710.0, "mm_total": -1746595.0, "mm_0dte": 0.0, "cust_total": 1956305.38}, {"strike": 6715.0, "mm_total": 652565.94, "mm_0dte": 0.0, "cust_total": 227667.25}, {"strike": 6720.0, "mm_total": 21231.39, "mm_0dte": 0.0, "cust_total": 819534.19}, {"strike": 6725.0, "mm_total": -125633.14, "mm_0dte": 0.0, "cust_total": 889805.62}, {"strike": 6730.0, "mm_total": 2599541.5, "mm_0dte": 0.0, "cust_total": -2440649.0}, {"strike": 6735.0, "mm_total": -97800.38, "mm_0dte": 0.0, "cust_total": 525906.81}, {"strike": 6740.0, "mm_total": 153280.47, "mm_0dte": 0.0, "cust_total": 562956.06}, {"strike": 6745.0, "mm_total": -419881.69, "mm_0dte": 0.0, "cust_total": 749174.31}, {"strike": 6750.0, "mm_total": -5051661.5, "mm_0dte": 0.0, "cust_total": 2364540.75}, {"strike": 6755.0, "mm_total": 809222.12, "mm_0dte": 0.0, "cust_total": -1478523.12}, {"strike": 6760.0, "mm_total": 335052.84, "mm_0dte": 0.0, "cust_total": -635305.56}, {"strike": 6765.0, "mm_total": 1476819.75, "mm_0dte": 0.0, "cust_total": -789991.06}, {"strike": 6770.0, "mm_total": 3761578.0, "mm_0dte": 0.0, "cust_total": -4041373.75}, {"strike": 6775.0, "mm_total": -3096593.75, "mm_0dte": 0.0, "cust_total": 1214422.5}, {"strike": 6780.0, "mm_total": -421228.44, "mm_0dte": 0.0, "cust_total": 834598.0}, {"strike": 6785.0, "mm_total": -2234227.5, "mm_0dte": 0.0, "cust_total": 2524611.25}, {"strike": 6790.0, "mm_total": -13383587.0, "mm_0dte": 0.0, "cust_total": 13800328.0}, {"strike": 6795.0, "mm_total": -2212883.5, "mm_0dte": 0.0, "cust_total": 2730990.25}, {"strike": 6800.0, "mm_total": -26456550.0, "mm_0dte": 0.0, "cust_total": 5845210.5}, {"strike": 6805.0, "mm_total": -3540823.75, "mm_0dte": 0.0, "cust_total": 5034897.5}, {"strike": 6810.0, "mm_total": 3041373.25, "mm_0dte": 0.0, "cust_total": -2277994.5}, {"strike": 6815.0, "mm_total": 47886.68, "mm_0dte": 0.0, "cust_total": -9776.95}, {"strike": 6820.0, "mm_total": -1374812.5, "mm_0dte": 0.0, "cust_total": 831081.56}, {"strike": 6825.0, "mm_total": -13023170.0, "mm_0dte": 0.0, "cust_total": 6949117.5}, {"strike": 6830.0, "mm_total": 5302410.0, "mm_0dte": 0.0, "cust_total": -2971807.25}, {"strike": 6835.0, "mm_total": -3791964.0, "mm_0dte": 0.0, "cust_total": 2152221.75}, {"strike": 6840.0, "mm_total": 2005126.75, "mm_0dte": 0.0, "cust_total": -404933.91}, {"strike": 6845.0, "mm_total": -2991598.75, "mm_0dte": 0.0, "cust_total": 1880576.38}, {"strike": 6850.0, "mm_total": -12378783.0, "mm_0dte": 0.0, "cust_total": 8762294.0}, {"strike": 6855.0, "mm_total": 1205773.5, "mm_0dte": 0.0, "cust_total": -1931821.0}, {"strike": 6860.0, "mm_total": 5405187.0, "mm_0dte": 0.0, "cust_total": -1891912.25}, {"strike": 6865.0, "mm_total": -9091572.0, "mm_0dte": 0.0, "cust_total": 8678008.0}, {"strike": 6870.0, "mm_total": 1764431.25, "mm_0dte": 0.0, "cust_total": -3180032.0}, {"strike": 6875.0, "mm_total": -10481876.0, "mm_0dte": 0.0, "cust_total": 3337024.5}, {"strike": 6880.0, "mm_total": -4044004.0, "mm_0dte": 0.0, "cust_total": 2689106.0}, {"strike": 6885.0, "mm_total": 944815.62, "mm_0dte": 0.0, "cust_total": -3623980.75}, {"strike": 6890.0, "mm_total": -133421.36, "mm_0dte": 0.0, "cust_total": 719988.75}, {"strike": 6895.0, "mm_total": -2104318.25, "mm_0dte": 0.0, "cust_total": -2114873.5}, {"strike": 6900.0, "mm_total": 16959908.0, "mm_0dte": 0.0, "cust_total": -4319853.0}, {"strike": 6905.0, "mm_total": 1499708.0, "mm_0dte": 0.0, "cust_total": -2512072.75}, {"strike": 6910.0, "mm_total": -3267751.75, "mm_0dte": 0.0, "cust_total": -1201821.12}, {"strike": 6915.0, "mm_total": 1016554.5, "mm_0dte": 0.0, "cust_total": -6124701.5}, {"strike": 6920.0, "mm_total": 5345546.5, "mm_0dte": 0.0, "cust_total": -7892832.0}, {"strike": 6925.0, "mm_total": -5871537.0, "mm_0dte": 0.0, "cust_total": 2295441.0}, {"strike": 6930.0, "mm_total": 3877161.25, "mm_0dte": 0.0, "cust_total": -4706743.0}, {"strike": 6935.0, "mm_total": 6237138.5, "mm_0dte": 0.0, "cust_total": -7370922.0}, {"strike": 6940.0, "mm_total": -527888.5, "mm_0dte": 0.0, "cust_total": 3249727.25}, {"strike": 6945.0, "mm_total": 15964491.0, "mm_0dte": 0.0, "cust_total": -17854510.0}, {"strike": 6950.0, "mm_total": 5467042.5, "mm_0dte": 0.0, "cust_total": 3291508.0}, {"strike": 6955.0, "mm_total": -1893621.5, "mm_0dte": 0.0, "cust_total": 171522.27}, {"strike": 6960.0, "mm_total": 10580286.0, "mm_0dte": 0.0, "cust_total": 186502.25}, {"strike": 6965.0, "mm_total": -87657.9, "mm_0dte": 0.0, "cust_total": -78296.02}, {"strike": 6970.0, "mm_total": 3895456.25, "mm_0dte": 0.0, "cust_total": -7017127.5}, {"strike": 6975.0, "mm_total": -1497845.0, "mm_0dte": 0.0, "cust_total": -754441.19}, {"strike": 6980.0, "mm_total": 2888836.75, "mm_0dte": 0.0, "cust_total": -3509654.0}, {"strike": 6985.0, "mm_total": -1120954.25, "mm_0dte": 0.0, "cust_total": 1311803.62}, {"strike": 6990.0, "mm_total": 9641062.0, "mm_0dte": 0.0, "cust_total": -3455230.0}, {"strike": 6995.0, "mm_total": 2740251.0, "mm_0dte": 0.0, "cust_total": -2366702.0}, {"strike": 7000.0, "mm_total": 7964829.5, "mm_0dte": 0.0, "cust_total": 8832549.0}, {"strike": 7005.0, "mm_total": -4016193.0, "mm_0dte": 0.0, "cust_total": 4133435.25}, {"strike": 7010.0, "mm_total": 11571097.0, "mm_0dte": 0.0, "cust_total": -14374627.0}, {"strike": 7015.0, "mm_total": 641736.0, "mm_0dte": 0.0, "cust_total": -296871.69}, {"strike": 7020.0, "mm_total": 7054232.0, "mm_0dte": 0.0, "cust_total": -1553481.75}, {"strike": 7025.0, "mm_total": 5324281.5, "mm_0dte": 0.0, "cust_total": -4829018.5}, {"strike": 7030.0, "mm_total": -6273507.0, "mm_0dte": 0.0, "cust_total": 8446538.0}, {"strike": 7035.0, "mm_total": -246986.89, "mm_0dte": 0.0, "cust_total": 481513.41}, {"strike": 7040.0, "mm_total": 11290211.0, "mm_0dte": 0.0, "cust_total": -4204367.0}, {"strike": 7045.0, "mm_total": -732908.56, "mm_0dte": 0.0, "cust_total": 1008608.81}, {"strike": 7050.0, "mm_total": 11465963.0, "mm_0dte": 0.0, "cust_total": -8457893.0}, {"strike": 7055.0, "mm_total": -650908.62, "mm_0dte": 0.0, "cust_total": 870370.88}, {"strike": 7060.0, "mm_total": -4899998.5, "mm_0dte": 0.0, "cust_total": 5984959.5}, {"strike": 7065.0, "mm_total": 1378521.12, "mm_0dte": 0.0, "cust_total": -1072275.75}, {"strike": 7070.0, "mm_total": 2795399.5, "mm_0dte": 0.0, "cust_total": -2443044.5}, {"strike": 7075.0, "mm_total": 3926353.5, "mm_0dte": 0.0, "cust_total": 2396592.0}, {"strike": 7080.0, "mm_total": 1069539.5, "mm_0dte": 0.0, "cust_total": -789953.88}, {"strike": 7085.0, "mm_total": 3722810.75, "mm_0dte": 0.0, "cust_total": -379243.78}]}