{"date": "2026-02-19", "day_return": 0.00091, "gamma_snapshots": [{"spot": 6882.5, "neg_center": 6840.7900390625, "neg_center_dist": -0.006060000043362379, "pos_center": 6941.6201171875, "pos_center_dist": 0.008589999750256538, "neg_asym": 0.5008000135421753, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-19 01:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6840.6201171875, "neg_center_dist": -0.006089999806135893, "pos_center": 6941.4599609375, "pos_center_dist": 0.008569999597966671, "neg_asym": 0.5027999877929688, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2026-02-19 02:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6840.919921875, "neg_center_dist": -0.006039999891072512, "pos_center": 6941.72021484375, "pos_center_dist": 0.00860000029206276, "neg_asym": 0.4984000027179718, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.002400000113993883, "time": "2026-02-19 02:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6841.7001953125, "neg_center_dist": -0.005929999984800816, "pos_center": 6943.14013671875, "pos_center_dist": 0.00880999956279993, "neg_asym": 0.4860999882221222, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.014700000174343586, "time": "2026-02-19 02:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6841.759765625, "neg_center_dist": -0.005919999908655882, "pos_center": 6943.02001953125, "pos_center_dist": 0.008790000341832638, "neg_asym": 0.48399999737739563, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.01679999940097332, "time": "2026-02-19 02:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6841.06982421875, "neg_center_dist": -0.006020000204443932, "pos_center": 6941.669921875, "pos_center_dist": 0.00860000029206276, "neg_asym": 0.49540001153945923, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": -0.005400000140070915, "time": "2026-02-19 02:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6841.16015625, "neg_center_dist": -0.006010000128298998, "pos_center": 6941.35986328125, "pos_center_dist": 0.008550000376999378, "neg_asym": 0.4943999946117401, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.006399999838322401, "time": "2026-02-19 02:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6840.2099609375, "neg_center_dist": -0.006140000186860561, "pos_center": 6940.25, "pos_center_dist": 0.008390000090003014, "neg_asym": 0.5080999732017517, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.007300000172108412, "time": "2026-02-19 03:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6841.0, "neg_center_dist": -0.006029999814927578, "pos_center": 6942.31005859375, "pos_center_dist": 0.0086899995803833, "neg_asym": 0.49390000104904175, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2026-02-19 03:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6842.68994140625, "neg_center_dist": -0.005779999773949385, "pos_center": 6944.60986328125, "pos_center_dist": 0.009019999764859676, "neg_asym": 0.46889999508857727, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": -0.03189999982714653, "time": "2026-02-19 03:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6842.10009765625, "neg_center_dist": -0.005869999993592501, "pos_center": 6943.35009765625, "pos_center_dist": 0.008840000256896019, "neg_asym": 0.4778999984264374, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": -0.02290000021457672, "time": "2026-02-19 03:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6839.06982421875, "neg_center_dist": -0.006310000084340572, "pos_center": 6938.77001953125, "pos_center_dist": 0.008179999887943268, "neg_asym": 0.5216000080108643, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.043699998408555984, "neg_asym_shift_from_morning": 0.020800000056624413, "time": "2026-02-19 03:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6834.83984375, "neg_center_dist": -0.006920000072568655, "pos_center": 6932.8798828125, "pos_center_dist": 0.007319999858736992, "neg_asym": 0.5831999778747559, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.06159999966621399, "neg_asym_shift_from_morning": 0.08240000158548355, "time": "2026-02-19 03:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6835.0498046875, "neg_center_dist": -0.006889999844133854, "pos_center": 6934.10009765625, "pos_center_dist": 0.007499999832361937, "neg_asym": 0.578000009059906, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.07720000296831131, "time": "2026-02-19 04:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6835.22998046875, "neg_center_dist": -0.006870000157505274, "pos_center": 6935.06005859375, "pos_center_dist": 0.007639999967068434, "neg_asym": 0.5741000175476074, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": 0.07329999655485153, "time": "2026-02-19 04:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6834.5, "neg_center_dist": -0.006969999987632036, "pos_center": 6933.72998046875, "pos_center_dist": 0.007439999841153622, "neg_asym": 0.5843999981880188, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.0835999995470047, "time": "2026-02-19 04:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6834.14990234375, "neg_center_dist": -0.007029999978840351, "pos_center": 6933.7900390625, "pos_center_dist": 0.007449999917298555, "neg_asym": 0.5885000228881836, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.0877000018954277, "time": "2026-02-19 04:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6831.52978515625, "neg_center_dist": -0.006680000107735395, "pos_center": 6921.7998046875, "pos_center_dist": 0.006440000142902136, "neg_asym": 0.6281999945640564, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.03970000147819519, "neg_asym_shift_from_morning": 0.1273999959230423, "time": "2026-02-19 04:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.18017578125, "neg_center_dist": -0.0064500002190470695, "pos_center": 6915.66015625, "pos_center_dist": 0.006279999855905771, "neg_asym": 0.4846000075340271, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1436000019311905, "neg_asym_shift_from_morning": -0.016200000420212746, "time": "2026-02-19 04:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6830.830078125, "neg_center_dist": -0.006060000043362379, "pos_center": 6921.68017578125, "pos_center_dist": 0.007160000037401915, "neg_asym": 0.4472000002861023, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03739999979734421, "neg_asym_shift_from_morning": -0.053599998354911804, "time": "2026-02-19 05:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.2900390625, "neg_center_dist": -0.006719999946653843, "pos_center": 6911.33984375, "pos_center_dist": 0.0056500001810491085, "neg_asym": 0.5088000297546387, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.06159999966621399, "neg_asym_shift_from_morning": 0.00800000037997961, "time": "2026-02-19 05:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.5498046875, "neg_center_dist": -0.006690000183880329, "pos_center": 6911.0400390625, "pos_center_dist": 0.005609999876469374, "neg_asym": 0.5020999908447266, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": 0.0013000000035390258, "time": "2026-02-19 05:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.240234375, "neg_center_dist": -0.006730000022798777, "pos_center": 6911.27978515625, "pos_center_dist": 0.005640000104904175, "neg_asym": 0.5055000185966492, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.004699999932199717, "time": "2026-02-19 05:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.14990234375, "neg_center_dist": -0.0064500002190470695, "pos_center": 6914.89013671875, "pos_center_dist": 0.006169999949634075, "neg_asym": 0.47839999198913574, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02710000053048134, "neg_asym_shift_from_morning": -0.02239999920129776, "time": "2026-02-19 05:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.3701171875, "neg_center_dist": -0.006570000201463699, "pos_center": 6913.580078125, "pos_center_dist": 0.005979999899864197, "neg_asym": 0.4869999885559082, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2026-02-19 05:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.5, "neg_center_dist": -0.006690000183880329, "pos_center": 6912.3701171875, "pos_center_dist": 0.005799999926239252, "neg_asym": 0.4991999864578247, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2026-02-19 06:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.22021484375, "neg_center_dist": -0.006300000008195639, "pos_center": 6917.35009765625, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.45910000801086426, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.04010000079870224, "neg_asym_shift_from_morning": -0.04170000180602074, "time": "2026-02-19 06:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.97021484375, "neg_center_dist": -0.0063299997709691525, "pos_center": 6917.419921875, "pos_center_dist": 0.006539999973028898, "neg_asym": 0.46309998631477356, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.037700001150369644, "time": "2026-02-19 06:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6830.16015625, "neg_center_dist": -0.0061599998734891415, "pos_center": 6919.419921875, "pos_center_dist": 0.006829999852925539, "neg_asym": 0.4456999897956848, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": -0.05510000139474869, "time": "2026-02-19 06:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.89990234375, "neg_center_dist": -0.006339999847114086, "pos_center": 6917.10009765625, "pos_center_dist": 0.006490000057965517, "neg_asym": 0.4632999897003174, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": -0.03750000149011612, "time": "2026-02-19 06:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.06982421875, "neg_center_dist": -0.006610000040382147, "pos_center": 6913.39990234375, "pos_center_dist": 0.005950000137090683, "neg_asym": 0.49160000681877136, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": -0.009200000204145908, "time": "2026-02-19 06:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.830078125, "neg_center_dist": -0.006639999803155661, "pos_center": 6913.10009765625, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.4936999976634979, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.0071000000461936, "time": "2026-02-19 07:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.08984375, "neg_center_dist": -0.006320000160485506, "pos_center": 6916.93017578125, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.45680001378059387, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03689999878406525, "neg_asym_shift_from_morning": -0.04399999976158142, "time": "2026-02-19 07:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.259765625, "neg_center_dist": -0.006289999932050705, "pos_center": 6917.60986328125, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.4544999897480011, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.046300001442432404, "time": "2026-02-19 07:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.830078125, "neg_center_dist": -0.006209999788552523, "pos_center": 6919.68017578125, "pos_center_dist": 0.00686000008136034, "neg_asym": 0.44679999351501465, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.05400000140070915, "time": "2026-02-19 07:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6830.89013671875, "neg_center_dist": -0.006049999967217445, "pos_center": 6921.14990234375, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.4311999976634979, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.06960000097751617, "time": "2026-02-19 07:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6830.9501953125, "neg_center_dist": -0.006049999967217445, "pos_center": 6920.9501953125, "pos_center_dist": 0.0070500001311302185, "neg_asym": 0.4318000078201294, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.0689999982714653, "time": "2026-02-19 07:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.31005859375, "neg_center_dist": -0.006279999855905771, "pos_center": 6918.77978515625, "pos_center_dist": 0.006730000022798777, "neg_asym": 0.45820000767707825, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.026399999856948853, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2026-02-19 08:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.080078125, "neg_center_dist": -0.006459999829530716, "pos_center": 6917.080078125, "pos_center_dist": 0.006490000057965517, "neg_asym": 0.4754999876022339, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": -0.025299999862909317, "time": "2026-02-19 08:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.39013671875, "neg_center_dist": -0.0064199999906122684, "pos_center": 6918.009765625, "pos_center_dist": 0.0066200001165270805, "neg_asym": 0.4821999967098236, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.01860000006854534, "time": "2026-02-19 08:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6824.830078125, "neg_center_dist": -0.006940000224858522, "pos_center": 6912.259765625, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.5116000175476074, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": 0.01080000028014183, "time": "2026-02-19 08:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.27001953125, "neg_center_dist": -0.006579999811947346, "pos_center": 6918.31982421875, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.47049999237060547, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.041099999099969864, "neg_asym_shift_from_morning": -0.030300000682473183, "time": "2026-02-19 08:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.33984375, "neg_center_dist": -0.006719999946653843, "pos_center": 6915.68017578125, "pos_center_dist": 0.006279999855905771, "neg_asym": 0.48579999804496765, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2026-02-19 08:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.4501953125, "neg_center_dist": -0.0066999997943639755, "pos_center": 6915.97998046875, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.4830999970436096, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2026-02-19 09:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6824.7998046875, "neg_center_dist": -0.006940000224858522, "pos_center": 6912.02001953125, "pos_center_dist": 0.005750000011175871, "neg_asym": 0.5094000101089478, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.02630000002682209, "neg_asym_shift_from_morning": 0.00860000029206276, "time": "2026-02-19 09:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.68994140625, "neg_center_dist": -0.006670000031590462, "pos_center": 6917.58984375, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.47440001368522644, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": -0.026399999856948853, "time": "2026-02-19 09:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.6298828125, "neg_center_dist": -0.0065299998968839645, "pos_center": 6918.31982421875, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.45820000767707825, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2026-02-19 09:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6817.22021484375, "neg_center_dist": -0.007319999858736992, "pos_center": 6902.8798828125, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.6371999979019165, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.17900000512599945, "neg_asym_shift_from_morning": 0.1363999992609024, "time": "2026-02-19 09:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6822.14013671875, "neg_center_dist": -0.006599999964237213, "pos_center": 6914.47021484375, "pos_center_dist": 0.006839999929070473, "neg_asym": 0.583299994468689, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.05389999970793724, "neg_asym_shift_from_morning": 0.08250000327825546, "time": "2026-02-19 09:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6827.02001953125, "neg_center_dist": -0.005890000145882368, "pos_center": 6919.81982421875, "pos_center_dist": 0.007619999814778566, "neg_asym": 0.48730000853538513, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.09600000083446503, "neg_asym_shift_from_morning": -0.013500000350177288, "time": "2026-02-19 10:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6822.02001953125, "neg_center_dist": -0.005900000222027302, "pos_center": 6912.43994140625, "pos_center_dist": 0.007280000019818544, "neg_asym": 0.41690000891685486, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.07039999961853027, "neg_asym_shift_from_morning": -0.08389999717473984, "time": "2026-02-19 10:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6818.27978515625, "neg_center_dist": -0.006440000142902136, "pos_center": 6910.31982421875, "pos_center_dist": 0.006969999987632036, "neg_asym": 0.5041000247001648, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.08720000088214874, "neg_asym_shift_from_morning": 0.0032999999821186066, "time": "2026-02-19 10:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6819.7001953125, "neg_center_dist": -0.0069599999114871025, "pos_center": 6916.4501953125, "pos_center_dist": 0.0071299998089671135, "neg_asym": 0.5681999921798706, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0640999972820282, "neg_asym_shift_from_morning": 0.0674000009894371, "time": "2026-02-19 10:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6825.2001953125, "neg_center_dist": -0.0061599998734891415, "pos_center": 6925.66015625, "pos_center_dist": 0.008469999767839909, "neg_asym": 0.5357000231742859, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.032499998807907104, "neg_asym_shift_from_morning": 0.0348999984562397, "time": "2026-02-19 10:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.2001953125, "neg_center_dist": -0.006889999844133854, "pos_center": 6914.5, "pos_center_dist": 0.006839999929070473, "neg_asym": 0.6687999963760376, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.1331000030040741, "neg_asym_shift_from_morning": 0.1679999977350235, "time": "2026-02-19 10:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6823.75, "neg_center_dist": -0.007089999970048666, "pos_center": 6921.83984375, "pos_center_dist": 0.007180000189691782, "neg_asym": 0.6873000264167786, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.18649999797344208, "time": "2026-02-19 11:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6825.08984375, "neg_center_dist": -0.006180000025779009, "pos_center": 6907.7900390625, "pos_center_dist": 0.005869999993592501, "neg_asym": 0.7408999800682068, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": 0.24009999632835388, "time": "2026-02-19 11:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6828.52978515625, "neg_center_dist": -0.005669999867677689, "pos_center": 6918.0498046875, "pos_center_dist": 0.007360000163316727, "neg_asym": 0.7019000053405762, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": 0.20110000669956207, "time": "2026-02-19 11:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6826.85009765625, "neg_center_dist": -0.005919999908655882, "pos_center": 6907.52978515625, "pos_center_dist": 0.005830000154674053, "neg_asym": 0.7159000039100647, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.2151000052690506, "time": "2026-02-19 11:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6826.259765625, "neg_center_dist": -0.006010000128298998, "pos_center": 6905.6298828125, "pos_center_dist": 0.005549999885261059, "neg_asym": 0.7376000285148621, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": 0.23680000007152557, "time": "2026-02-19 11:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.33984375, "neg_center_dist": -0.006870000157505274, "pos_center": 6893.02978515625, "pos_center_dist": 0.003719999920576811, "neg_asym": 0.7057999968528748, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": 0.20499999821186066, "time": "2026-02-19 11:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6814.97998046875, "neg_center_dist": -0.0076500000432133675, "pos_center": 6904.66015625, "pos_center_dist": 0.005410000216215849, "neg_asym": 0.6897000074386597, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.016100000590085983, "neg_asym_shift_from_morning": 0.18889999389648438, "time": "2026-02-19 12:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6819.18994140625, "neg_center_dist": -0.007029999978840351, "pos_center": 6909.10986328125, "pos_center_dist": 0.006060000043362379, "neg_asym": 0.6287000179290771, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.061000000685453415, "neg_asym_shift_from_morning": 0.12790000438690186, "time": "2026-02-19 12:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.740234375, "neg_center_dist": -0.006810000166296959, "pos_center": 6916.89990234375, "pos_center_dist": 0.007189999800175428, "neg_asym": 0.6137999892234802, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": 0.11299999803304672, "time": "2026-02-19 12:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6817.02978515625, "neg_center_dist": -0.007350000087171793, "pos_center": 6909.740234375, "pos_center_dist": 0.006149999797344208, "neg_asym": 0.6726999878883362, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.05889999866485596, "neg_asym_shift_from_morning": 0.17190000414848328, "time": "2026-02-19 12:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6816.580078125, "neg_center_dist": -0.007410000078380108, "pos_center": 6910.0498046875, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.70169997215271, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 0.20090000331401825, "time": "2026-02-19 12:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6811.68017578125, "neg_center_dist": -0.008129999972879887, "pos_center": 6900.97998046875, "pos_center_dist": 0.0048699998296797276, "neg_asym": 0.7078999876976013, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.2071000039577484, "time": "2026-02-19 12:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6810.43994140625, "neg_center_dist": -0.008310000412166119, "pos_center": 6895.490234375, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.7333999872207642, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": 0.23260000348091125, "time": "2026-02-19 13:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6810.8798828125, "neg_center_dist": -0.008249999955296516, "pos_center": 6900.77978515625, "pos_center_dist": 0.0048500001430511475, "neg_asym": 0.6850000023841858, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04839999973773956, "neg_asym_shift_from_morning": 0.1842000037431717, "time": "2026-02-19 13:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6804.5400390625, "neg_center_dist": -0.008449999615550041, "pos_center": 6884.1298828125, "pos_center_dist": 0.0031500000040978193, "neg_asym": 0.7692000269889832, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.08420000225305557, "neg_asym_shift_from_morning": 0.26840001344680786, "time": "2026-02-19 13:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6811.2001953125, "neg_center_dist": -0.0074800001457333565, "pos_center": 6897.419921875, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.7472000122070312, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": 0.24639999866485596, "time": "2026-02-19 13:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6809.33984375, "neg_center_dist": -0.00774999987334013, "pos_center": 6892.009765625, "pos_center_dist": 0.00430000014603138, "neg_asym": 0.7803999781608582, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": 0.27959999442100525, "time": "2026-02-19 13:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6813.5400390625, "neg_center_dist": -0.0071299998089671135, "pos_center": 6896.35986328125, "pos_center_dist": 0.0049299998208880424, "neg_asym": 0.7462999820709229, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0340999998152256, "neg_asym_shift_from_morning": 0.24549999833106995, "time": "2026-02-19 13:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6813.1298828125, "neg_center_dist": -0.007189999800175428, "pos_center": 6903.759765625, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.6976000070571899, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.048700001090765, "neg_asym_shift_from_morning": 0.19679999351501465, "time": "2026-02-19 14:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.7099609375, "neg_center_dist": -0.0065299998968839645, "pos_center": 6903.9501953125, "pos_center_dist": 0.006039999891072512, "neg_asym": 0.6176000237464905, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.07999999821186066, "neg_asym_shift_from_morning": 0.11680000275373459, "time": "2026-02-19 14:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.8701171875, "neg_center_dist": -0.006500000134110451, "pos_center": 6901.93994140625, "pos_center_dist": 0.005750000011175871, "neg_asym": 0.5782999992370605, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": 0.07750000059604645, "time": "2026-02-19 14:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6815.16015625, "neg_center_dist": -0.007619999814778566, "pos_center": 6895.72998046875, "pos_center_dist": 0.004110000096261501, "neg_asym": 0.6466000080108643, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": 0.14579999446868896, "time": "2026-02-19 14:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6808.64990234375, "neg_center_dist": -0.008569999597966671, "pos_center": 6883.81982421875, "pos_center_dist": 0.0023799999617040157, "neg_asym": 0.7128000259399414, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.06620000302791595, "neg_asym_shift_from_morning": 0.21199999749660492, "time": "2026-02-19 14:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6815.06005859375, "neg_center_dist": -0.007639999967068434, "pos_center": 6891.89990234375, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.6383000016212463, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.07450000196695328, "neg_asym_shift_from_morning": 0.13750000298023224, "time": "2026-02-19 14:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6814.91015625, "neg_center_dist": -0.007660000119358301, "pos_center": 6890.33984375, "pos_center_dist": 0.003329999977722764, "neg_asym": 0.70169997215271, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.06340000033378601, "neg_asym_shift_from_morning": 0.20090000331401825, "time": "2026-02-19 15:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6815.10009765625, "neg_center_dist": -0.0076299998909235, "pos_center": 6893.64013671875, "pos_center_dist": 0.003809999907389283, "neg_asym": 0.7350999712944031, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": 0.23430000245571136, "time": "2026-02-19 15:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6816.7099609375, "neg_center_dist": -0.007400000002235174, "pos_center": 6892.02001953125, "pos_center_dist": 0.0035699999425560236, "neg_asym": 0.7868000268936157, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.05169999971985817, "neg_asym_shift_from_morning": 0.28600001335144043, "time": "2026-02-19 15:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6818.89013671875, "neg_center_dist": -0.007079999893903732, "pos_center": 6896.490234375, "pos_center_dist": 0.004220000002533197, "neg_asym": 0.789900004863739, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.2890999913215637, "time": "2026-02-19 15:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6821.35986328125, "neg_center_dist": -0.0059899999760091305, "pos_center": 6909.43994140625, "pos_center_dist": 0.006839999929070473, "neg_asym": 0.8463000059127808, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.05640000104904175, "neg_asym_shift_from_morning": 0.34549999237060547, "time": "2026-02-19 15:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6824.14990234375, "neg_center_dist": -0.005590000189840794, "pos_center": 6912.669921875, "pos_center_dist": 0.007309999782592058, "neg_asym": 0.8011000156402588, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": 0.3003000020980835, "time": "2026-02-19 15:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6814.97021484375, "neg_center_dist": -0.0076500000432133675, "pos_center": 6929.080078125, "pos_center_dist": 0.008969999849796295, "neg_asym": 0.626800000667572, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.17430000007152557, "neg_asym_shift_from_morning": 0.12600000202655792, "time": "2026-02-19 16:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6816.7099609375, "neg_center_dist": -0.007400000002235174, "pos_center": 6931.669921875, "pos_center_dist": 0.009340000338852406, "neg_asym": 0.5910000205039978, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03579999879002571, "neg_asym_shift_from_morning": 0.09019999951124191, "time": "2026-02-19 16:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6816.9501953125, "neg_center_dist": -0.006639999803155661, "pos_center": 6933.64990234375, "pos_center_dist": 0.010370000265538692, "neg_asym": 0.5564000010490417, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": 0.05559999868273735, "time": "2026-02-19 16:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6814.7099609375, "neg_center_dist": -0.007689999882131815, "pos_center": 6932.0400390625, "pos_center_dist": 0.009399999864399433, "neg_asym": 0.6151000261306763, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.05869999900460243, "neg_asym_shift_from_morning": 0.11429999768733978, "time": "2026-02-19 16:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6813.97998046875, "neg_center_dist": -0.007790000177919865, "pos_center": 6930.18994140625, "pos_center_dist": 0.00913000013679266, "neg_asym": 0.6265000104904175, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": 0.1256999969482422, "time": "2026-02-19 16:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6812.93017578125, "neg_center_dist": -0.00795000046491623, "pos_center": 6928.759765625, "pos_center_dist": 0.008919999934732914, "neg_asym": 0.6351000070571899, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 0.13429999351501465, "time": "2026-02-19 16:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6812.68017578125, "neg_center_dist": -0.007980000227689743, "pos_center": 6929.93994140625, "pos_center_dist": 0.009089999832212925, "neg_asym": 0.640999972820282, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.14020000398159027, "time": "2026-02-19 17:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6812.990234375, "neg_center_dist": -0.007939999923110008, "pos_center": 6929.77001953125, "pos_center_dist": 0.009069999679923058, "neg_asym": 0.6367999911308289, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": 0.13600000739097595, "time": "2026-02-19 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-19 06:00:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6871.5, "close": 6871.75, "volume": 233}, {"time": "2026-02-19 06:01:00-05:00", "open": 6871.75, "high": 6871.75, "low": 6869.75, "close": 6869.75, "volume": 306}, {"time": "2026-02-19 06:02:00-05:00", "open": 6869.5, "high": 6870.75, "low": 6869.0, "close": 6870.25, "volume": 161}, {"time": "2026-02-19 06:03:00-05:00", "open": 6870.0, "high": 6871.75, "low": 6869.75, "close": 6871.0, "volume": 175}, {"time": "2026-02-19 06:04:00-05:00", "open": 6871.0, "high": 6872.25, "low": 6870.5, "close": 6871.75, "volume": 146}, {"time": "2026-02-19 06:05:00-05:00", "open": 6871.75, "high": 6873.5, "low": 6871.0, "close": 6871.25, "volume": 175}, {"time": "2026-02-19 06:06:00-05:00", "open": 6871.25, "high": 6872.75, "low": 6871.25, "close": 6872.75, "volume": 104}, {"time": "2026-02-19 06:07:00-05:00", "open": 6873.0, "high": 6873.75, "low": 6872.75, "close": 6873.0, "volume": 82}, {"time": "2026-02-19 06:08:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6872.5, "close": 6874.0, "volume": 201}, {"time": "2026-02-19 06:09:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6873.75, "close": 6875.25, "volume": 522}, {"time": "2026-02-19 06:10:00-05:00", "open": 6875.0, "high": 6878.0, "low": 6875.0, "close": 6877.5, "volume": 1078}, {"time": "2026-02-19 06:11:00-05:00", "open": 6877.75, "high": 6877.75, "low": 6876.25, "close": 6876.5, "volume": 335}, {"time": "2026-02-19 06:12:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6875.0, "close": 6875.5, "volume": 151}, {"time": "2026-02-19 06:13:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6875.25, "close": 6876.25, "volume": 88}, {"time": "2026-02-19 06:14:00-05:00", "open": 6876.0, "high": 6877.0, "low": 6875.5, "close": 6876.5, "volume": 195}, {"time": "2026-02-19 06:15:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.25, "close": 6876.75, "volume": 85}, {"time": "2026-02-19 06:16:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6875.25, "close": 6875.5, "volume": 114}, {"time": "2026-02-19 06:17:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6873.5, "close": 6873.5, "volume": 320}, {"time": "2026-02-19 06:18:00-05:00", "open": 6873.5, "high": 6875.5, "low": 6873.5, "close": 6874.25, "volume": 272}, {"time": "2026-02-19 06:19:00-05:00", "open": 6874.25, "high": 6875.5, "low": 6874.25, "close": 6874.75, "volume": 291}, {"time": "2026-02-19 06:20:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6874.5, "close": 6875.75, "volume": 232}, {"time": "2026-02-19 06:21:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6875.75, "close": 6876.25, "volume": 215}, {"time": "2026-02-19 06:22:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6875.75, "close": 6876.25, "volume": 172}, {"time": "2026-02-19 06:23:00-05:00", "open": 6876.0, "high": 6877.0, "low": 6876.0, "close": 6876.5, "volume": 98}, {"time": "2026-02-19 06:24:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.25, "close": 6877.0, "volume": 49}, {"time": "2026-02-19 06:25:00-05:00", "open": 6877.25, "high": 6878.75, "low": 6877.25, "close": 6877.25, "volume": 426}, {"time": "2026-02-19 06:26:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6876.75, "close": 6878.0, "volume": 180}, {"time": "2026-02-19 06:27:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6877.5, "close": 6878.5, "volume": 160}, {"time": "2026-02-19 06:28:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.25, "close": 6877.5, "volume": 215}, {"time": "2026-02-19 06:29:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6876.5, "close": 6877.0, "volume": 199}, {"time": "2026-02-19 06:30:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6877.0, "close": 6878.5, "volume": 293}, {"time": "2026-02-19 06:31:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6878.25, "close": 6879.25, "volume": 216}, {"time": "2026-02-19 06:32:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6878.5, "close": 6878.75, "volume": 262}, {"time": "2026-02-19 06:33:00-05:00", "open": 6878.75, "high": 6878.75, "low": 6878.25, "close": 6878.5, "volume": 167}, {"time": "2026-02-19 06:34:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.5, "close": 6878.5, "volume": 241}, {"time": "2026-02-19 06:35:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.25, "close": 6877.75, "volume": 150}, {"time": "2026-02-19 06:36:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6875.75, "close": 6876.0, "volume": 189}, {"time": "2026-02-19 06:37:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6874.75, "close": 6875.75, "volume": 204}, {"time": "2026-02-19 06:38:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6875.5, "close": 6876.25, "volume": 107}, {"time": "2026-02-19 06:39:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.25, "close": 6875.75, "volume": 100}, {"time": "2026-02-19 06:40:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6875.75, "close": 6876.75, "volume": 148}, {"time": "2026-02-19 06:41:00-05:00", "open": 6876.5, "high": 6877.75, "low": 6876.25, "close": 6877.0, "volume": 78}, {"time": "2026-02-19 06:42:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6877.25, "close": 6878.0, "volume": 96}, {"time": "2026-02-19 06:43:00-05:00", "open": 6877.75, "high": 6877.75, "low": 6876.75, "close": 6877.0, "volume": 107}, {"time": "2026-02-19 06:44:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6876.25, "close": 6876.5, "volume": 99}, {"time": "2026-02-19 06:45:00-05:00", "open": 6876.25, "high": 6878.25, "low": 6876.0, "close": 6877.5, "volume": 113}, {"time": "2026-02-19 06:46:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6875.5, "close": 6876.25, "volume": 122}, {"time": "2026-02-19 06:47:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6876.25, "close": 6877.25, "volume": 199}, {"time": "2026-02-19 06:48:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6876.25, "close": 6876.75, "volume": 171}, {"time": "2026-02-19 06:49:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.25, "close": 6877.0, "volume": 67}, {"time": "2026-02-19 06:50:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6872.75, "close": 6873.75, "volume": 433}, {"time": "2026-02-19 06:51:00-05:00", "open": 6873.75, "high": 6873.75, "low": 6871.25, "close": 6871.5, "volume": 254}, {"time": "2026-02-19 06:52:00-05:00", "open": 6871.75, "high": 6873.0, "low": 6871.75, "close": 6873.0, "volume": 96}, {"time": "2026-02-19 06:53:00-05:00", "open": 6873.0, "high": 6877.5, "low": 6873.0, "close": 6876.5, "volume": 473}, {"time": "2026-02-19 06:54:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6876.25, "close": 6876.75, "volume": 204}, {"time": "2026-02-19 06:55:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6876.25, "close": 6876.5, "volume": 127}, {"time": "2026-02-19 06:56:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6875.75, "close": 6876.0, "volume": 181}, {"time": "2026-02-19 06:57:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6874.75, "close": 6875.25, "volume": 272}, {"time": "2026-02-19 06:58:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6875.5, "close": 6877.0, "volume": 517}, {"time": "2026-02-19 06:59:00-05:00", "open": 6877.0, "high": 6879.5, "low": 6877.0, "close": 6878.75, "volume": 692}, {"time": "2026-02-19 07:00:00-05:00", "open": 6878.5, "high": 6879.75, "low": 6875.75, "close": 6875.75, "volume": 596}, {"time": "2026-02-19 07:01:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6870.0, "close": 6871.5, "volume": 1241}, {"time": "2026-02-19 07:02:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6868.0, "close": 6869.75, "volume": 947}, {"time": "2026-02-19 07:03:00-05:00", "open": 6869.5, "high": 6873.0, "low": 6869.5, "close": 6873.0, "volume": 415}, {"time": "2026-02-19 07:04:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6871.0, "close": 6872.5, "volume": 349}, {"time": "2026-02-19 07:05:00-05:00", "open": 6872.75, "high": 6875.25, "low": 6872.5, "close": 6874.0, "volume": 306}, {"time": "2026-02-19 07:06:00-05:00", "open": 6874.0, "high": 6875.25, "low": 6873.5, "close": 6874.25, "volume": 188}, {"time": "2026-02-19 07:07:00-05:00", "open": 6874.25, "high": 6876.5, "low": 6874.0, "close": 6875.75, "volume": 281}, {"time": "2026-02-19 07:08:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6875.25, "close": 6875.25, "volume": 341}, {"time": "2026-02-19 07:09:00-05:00", "open": 6875.25, "high": 6876.75, "low": 6874.5, "close": 6876.75, "volume": 218}, {"time": "2026-02-19 07:10:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6876.0, "close": 6877.75, "volume": 194}, {"time": "2026-02-19 07:11:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6876.5, "close": 6877.5, "volume": 357}, {"time": "2026-02-19 07:12:00-05:00", "open": 6877.5, "high": 6878.75, "low": 6877.0, "close": 6878.5, "volume": 191}, {"time": "2026-02-19 07:13:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.75, "close": 6878.0, "volume": 144}, {"time": "2026-02-19 07:14:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6876.5, "close": 6878.0, "volume": 367}, {"time": "2026-02-19 07:15:00-05:00", "open": 6878.0, "high": 6879.0, "low": 6877.25, "close": 6877.25, "volume": 295}, {"time": "2026-02-19 07:16:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.5, "close": 6877.5, "volume": 309}, {"time": "2026-02-19 07:17:00-05:00", "open": 6877.75, "high": 6878.25, "low": 6877.25, "close": 6878.0, "volume": 249}, {"time": "2026-02-19 07:18:00-05:00", "open": 6877.75, "high": 6879.5, "low": 6877.5, "close": 6879.5, "volume": 153}, {"time": "2026-02-19 07:19:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.0, "close": 6878.0, "volume": 128}, {"time": "2026-02-19 07:20:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6878.0, "close": 6878.0, "volume": 60}, {"time": "2026-02-19 07:21:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6877.5, "close": 6878.0, "volume": 165}, {"time": "2026-02-19 07:22:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6877.5, "close": 6878.0, "volume": 117}, {"time": "2026-02-19 07:23:00-05:00", "open": 6878.25, "high": 6879.25, "low": 6878.25, "close": 6879.25, "volume": 99}, {"time": "2026-02-19 07:24:00-05:00", "open": 6879.25, "high": 6881.25, "low": 6878.75, "close": 6881.0, "volume": 551}, {"time": "2026-02-19 07:25:00-05:00", "open": 6880.75, "high": 6885.75, "low": 6880.75, "close": 6885.75, "volume": 3058}, {"time": "2026-02-19 07:26:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6883.75, "close": 6883.75, "volume": 674}, {"time": "2026-02-19 07:27:00-05:00", "open": 6884.0, "high": 6884.5, "low": 6883.25, "close": 6883.25, "volume": 198}, {"time": "2026-02-19 07:28:00-05:00", "open": 6883.5, "high": 6885.75, "low": 6882.75, "close": 6885.25, "volume": 521}, {"time": "2026-02-19 07:29:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6882.5, "close": 6882.75, "volume": 239}, {"time": "2026-02-19 07:30:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6880.0, "close": 6881.5, "volume": 419}, {"time": "2026-02-19 07:31:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6880.0, "close": 6880.75, "volume": 325}, {"time": "2026-02-19 07:32:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 98}, {"time": "2026-02-19 07:33:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6880.5, "close": 6881.0, "volume": 159}, {"time": "2026-02-19 07:34:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6880.5, "close": 6881.5, "volume": 115}, {"time": "2026-02-19 07:35:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6880.5, "close": 6880.75, "volume": 166}, {"time": "2026-02-19 07:36:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6879.25, "close": 6879.25, "volume": 240}, {"time": "2026-02-19 07:37:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6878.75, "close": 6879.5, "volume": 204}, {"time": "2026-02-19 07:38:00-05:00", "open": 6879.5, "high": 6880.5, "low": 6879.25, "close": 6880.5, "volume": 177}, {"time": "2026-02-19 07:39:00-05:00", "open": 6880.5, "high": 6883.0, "low": 6880.5, "close": 6882.75, "volume": 384}, {"time": "2026-02-19 07:40:00-05:00", "open": 6882.75, "high": 6885.25, "low": 6882.25, "close": 6885.0, "volume": 520}, {"time": "2026-02-19 07:41:00-05:00", "open": 6885.25, "high": 6885.75, "low": 6882.75, "close": 6882.75, "volume": 440}, {"time": "2026-02-19 07:42:00-05:00", "open": 6882.75, "high": 6884.25, "low": 6882.25, "close": 6884.0, "volume": 180}, {"time": "2026-02-19 07:43:00-05:00", "open": 6884.0, "high": 6885.5, "low": 6883.75, "close": 6885.25, "volume": 232}, {"time": "2026-02-19 07:44:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6884.25, "close": 6884.5, "volume": 188}, {"time": "2026-02-19 07:45:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6884.0, "close": 6884.5, "volume": 149}, {"time": "2026-02-19 07:46:00-05:00", "open": 6884.75, "high": 6885.5, "low": 6884.25, "close": 6885.0, "volume": 218}, {"time": "2026-02-19 07:47:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6884.0, "close": 6884.25, "volume": 108}, {"time": "2026-02-19 07:48:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6882.25, "close": 6883.25, "volume": 361}, {"time": "2026-02-19 07:49:00-05:00", "open": 6883.25, "high": 6884.75, "low": 6882.75, "close": 6884.5, "volume": 111}, {"time": "2026-02-19 07:50:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6883.25, "close": 6883.75, "volume": 248}, {"time": "2026-02-19 07:51:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6883.25, "close": 6884.0, "volume": 192}, {"time": "2026-02-19 07:52:00-05:00", "open": 6883.75, "high": 6884.25, "low": 6883.5, "close": 6884.25, "volume": 189}, {"time": "2026-02-19 07:53:00-05:00", "open": 6884.0, "high": 6884.25, "low": 6881.25, "close": 6882.0, "volume": 672}, {"time": "2026-02-19 07:54:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6880.25, "close": 6880.75, "volume": 245}, {"time": "2026-02-19 07:55:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.0, "close": 6880.25, "volume": 249}, {"time": "2026-02-19 07:56:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.25, "close": 6879.75, "volume": 237}, {"time": "2026-02-19 07:57:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.5, "close": 6880.5, "volume": 203}, {"time": "2026-02-19 07:58:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6879.5, "close": 6879.75, "volume": 94}, {"time": "2026-02-19 07:59:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.5, "close": 6879.75, "volume": 360}, {"time": "2026-02-19 08:00:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.25, "close": 6879.75, "volume": 276}, {"time": "2026-02-19 08:01:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6878.25, "close": 6879.75, "volume": 235}, {"time": "2026-02-19 08:02:00-05:00", "open": 6879.75, "high": 6881.5, "low": 6878.0, "close": 6878.0, "volume": 242}, {"time": "2026-02-19 08:03:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.25, "close": 6877.75, "volume": 246}, {"time": "2026-02-19 08:04:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6876.75, "close": 6878.0, "volume": 283}, {"time": "2026-02-19 08:05:00-05:00", "open": 6877.75, "high": 6878.5, "low": 6877.25, "close": 6877.75, "volume": 179}, {"time": "2026-02-19 08:06:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6875.0, "close": 6875.0, "volume": 344}, {"time": "2026-02-19 08:07:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6874.75, "close": 6876.5, "volume": 371}, {"time": "2026-02-19 08:08:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6875.5, "close": 6875.75, "volume": 203}, {"time": "2026-02-19 08:09:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6874.75, "close": 6875.5, "volume": 256}, {"time": "2026-02-19 08:10:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6874.25, "close": 6875.25, "volume": 311}, {"time": "2026-02-19 08:11:00-05:00", "open": 6875.0, "high": 6876.5, "low": 6874.75, "close": 6876.0, "volume": 203}, {"time": "2026-02-19 08:12:00-05:00", "open": 6876.25, "high": 6876.75, "low": 6875.5, "close": 6875.75, "volume": 214}, {"time": "2026-02-19 08:13:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6875.25, "close": 6876.25, "volume": 210}, {"time": "2026-02-19 08:14:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6874.75, "close": 6875.25, "volume": 145}, {"time": "2026-02-19 08:15:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6875.5, "close": 6876.0, "volume": 89}, {"time": "2026-02-19 08:16:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6873.75, "close": 6874.0, "volume": 280}, {"time": "2026-02-19 08:17:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6872.5, "close": 6873.5, "volume": 341}, {"time": "2026-02-19 08:18:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6872.25, "close": 6873.0, "volume": 378}, {"time": "2026-02-19 08:19:00-05:00", "open": 6873.0, "high": 6874.5, "low": 6872.25, "close": 6874.0, "volume": 191}, {"time": "2026-02-19 08:20:00-05:00", "open": 6874.0, "high": 6875.0, "low": 6873.75, "close": 6873.75, "volume": 298}, {"time": "2026-02-19 08:21:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6871.75, "close": 6872.25, "volume": 539}, {"time": "2026-02-19 08:22:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6871.5, "close": 6872.25, "volume": 258}, {"time": "2026-02-19 08:23:00-05:00", "open": 6872.25, "high": 6873.0, "low": 6871.0, "close": 6871.0, "volume": 415}, {"time": "2026-02-19 08:24:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6868.75, "close": 6868.75, "volume": 1293}, {"time": "2026-02-19 08:25:00-05:00", "open": 6868.75, "high": 6870.25, "low": 6867.75, "close": 6869.0, "volume": 1123}, {"time": "2026-02-19 08:26:00-05:00", "open": 6869.0, "high": 6870.5, "low": 6869.0, "close": 6869.0, "volume": 579}, {"time": "2026-02-19 08:27:00-05:00", "open": 6868.75, "high": 6870.0, "low": 6868.0, "close": 6869.0, "volume": 569}, {"time": "2026-02-19 08:28:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.5, "close": 6869.0, "volume": 336}, {"time": "2026-02-19 08:29:00-05:00", "open": 6869.0, "high": 6871.25, "low": 6868.75, "close": 6870.75, "volume": 486}, {"time": "2026-02-19 08:30:00-05:00", "open": 6870.75, "high": 6873.25, "low": 6862.0, "close": 6866.75, "volume": 2054}, {"time": "2026-02-19 08:31:00-05:00", "open": 6866.75, "high": 6868.75, "low": 6866.0, "close": 6866.75, "volume": 1009}, {"time": "2026-02-19 08:32:00-05:00", "open": 6867.0, "high": 6870.75, "low": 6867.0, "close": 6870.0, "volume": 523}, {"time": "2026-02-19 08:33:00-05:00", "open": 6870.0, "high": 6871.75, "low": 6869.5, "close": 6871.25, "volume": 390}, {"time": "2026-02-19 08:34:00-05:00", "open": 6871.0, "high": 6872.75, "low": 6870.75, "close": 6872.0, "volume": 488}, {"time": "2026-02-19 08:35:00-05:00", "open": 6872.0, "high": 6874.0, "low": 6871.5, "close": 6873.0, "volume": 504}, {"time": "2026-02-19 08:36:00-05:00", "open": 6873.25, "high": 6878.75, "low": 6873.25, "close": 6878.75, "volume": 1126}, {"time": "2026-02-19 08:37:00-05:00", "open": 6878.75, "high": 6880.25, "low": 6877.25, "close": 6877.75, "volume": 1049}, {"time": "2026-02-19 08:38:00-05:00", "open": 6877.75, "high": 6878.75, "low": 6877.0, "close": 6877.75, "volume": 640}, {"time": "2026-02-19 08:39:00-05:00", "open": 6878.0, "high": 6879.0, "low": 6874.0, "close": 6875.5, "volume": 2060}, {"time": "2026-02-19 08:40:00-05:00", "open": 6875.5, "high": 6877.0, "low": 6872.5, "close": 6876.0, "volume": 1580}, {"time": "2026-02-19 08:41:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6874.25, "close": 6874.25, "volume": 773}, {"time": "2026-02-19 08:42:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6872.75, "close": 6873.75, "volume": 895}, {"time": "2026-02-19 08:43:00-05:00", "open": 6873.75, "high": 6873.75, "low": 6872.25, "close": 6872.75, "volume": 436}, {"time": "2026-02-19 08:44:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6871.25, "close": 6871.25, "volume": 622}, {"time": "2026-02-19 08:45:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6868.75, "close": 6870.5, "volume": 1110}, {"time": "2026-02-19 08:46:00-05:00", "open": 6870.5, "high": 6872.0, "low": 6870.25, "close": 6871.75, "volume": 531}, {"time": "2026-02-19 08:47:00-05:00", "open": 6872.0, "high": 6873.25, "low": 6871.75, "close": 6873.0, "volume": 312}, {"time": "2026-02-19 08:48:00-05:00", "open": 6872.75, "high": 6873.75, "low": 6871.75, "close": 6873.75, "volume": 441}, {"time": "2026-02-19 08:49:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6872.25, "close": 6873.0, "volume": 497}, {"time": "2026-02-19 08:50:00-05:00", "open": 6872.75, "high": 6874.0, "low": 6872.25, "close": 6873.5, "volume": 180}, {"time": "2026-02-19 08:51:00-05:00", "open": 6873.75, "high": 6874.75, "low": 6873.0, "close": 6873.75, "volume": 272}, {"time": "2026-02-19 08:52:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6872.75, "close": 6874.5, "volume": 481}, {"time": "2026-02-19 08:53:00-05:00", "open": 6874.5, "high": 6877.0, "low": 6873.75, "close": 6876.75, "volume": 649}, {"time": "2026-02-19 08:54:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6874.5, "close": 6875.5, "volume": 484}, {"time": "2026-02-19 08:55:00-05:00", "open": 6875.5, "high": 6876.25, "low": 6874.5, "close": 6875.25, "volume": 328}, {"time": "2026-02-19 08:56:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6872.5, "close": 6873.5, "volume": 288}, {"time": "2026-02-19 08:57:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6871.5, "close": 6871.75, "volume": 333}, {"time": "2026-02-19 08:58:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6871.0, "close": 6871.75, "volume": 319}, {"time": "2026-02-19 08:59:00-05:00", "open": 6871.5, "high": 6872.5, "low": 6871.5, "close": 6872.0, "volume": 128}, {"time": "2026-02-19 09:00:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6871.5, "close": 6873.25, "volume": 468}, {"time": "2026-02-19 09:01:00-05:00", "open": 6873.25, "high": 6874.25, "low": 6872.25, "close": 6873.75, "volume": 368}, {"time": "2026-02-19 09:02:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6869.5, "close": 6870.5, "volume": 730}, {"time": "2026-02-19 09:03:00-05:00", "open": 6870.25, "high": 6871.25, "low": 6869.75, "close": 6870.0, "volume": 436}, {"time": "2026-02-19 09:04:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6868.25, "close": 6869.0, "volume": 681}, {"time": "2026-02-19 09:05:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.25, "close": 6869.0, "volume": 503}, {"time": "2026-02-19 09:06:00-05:00", "open": 6869.0, "high": 6869.5, "low": 6868.0, "close": 6869.25, "volume": 663}, {"time": "2026-02-19 09:07:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6868.75, "close": 6868.75, "volume": 374}, {"time": "2026-02-19 09:08:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.5, "close": 6869.0, "volume": 288}, {"time": "2026-02-19 09:09:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6866.5, "close": 6867.0, "volume": 888}, {"time": "2026-02-19 09:10:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6865.5, "close": 6867.25, "volume": 548}, {"time": "2026-02-19 09:11:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6865.75, "close": 6866.5, "volume": 424}, {"time": "2026-02-19 09:12:00-05:00", "open": 6866.75, "high": 6869.25, "low": 6866.75, "close": 6869.0, "volume": 498}, {"time": "2026-02-19 09:13:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6867.5, "close": 6868.0, "volume": 495}, {"time": "2026-02-19 09:14:00-05:00", "open": 6868.0, "high": 6870.0, "low": 6868.0, "close": 6869.5, "volume": 498}, {"time": "2026-02-19 09:15:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6868.0, "close": 6869.75, "volume": 448}, {"time": "2026-02-19 09:16:00-05:00", "open": 6870.0, "high": 6871.0, "low": 6869.75, "close": 6870.25, "volume": 548}, {"time": "2026-02-19 09:17:00-05:00", "open": 6870.0, "high": 6871.0, "low": 6870.0, "close": 6870.75, "volume": 386}, {"time": "2026-02-19 09:18:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6869.75, "close": 6871.0, "volume": 442}, {"time": "2026-02-19 09:19:00-05:00", "open": 6871.0, "high": 6874.0, "low": 6871.0, "close": 6873.5, "volume": 1033}, {"time": "2026-02-19 09:20:00-05:00", "open": 6873.25, "high": 6874.0, "low": 6872.5, "close": 6873.5, "volume": 568}, {"time": "2026-02-19 09:21:00-05:00", "open": 6873.25, "high": 6874.5, "low": 6873.25, "close": 6873.75, "volume": 366}, {"time": "2026-02-19 09:22:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6872.0, "close": 6872.5, "volume": 429}, {"time": "2026-02-19 09:23:00-05:00", "open": 6872.5, "high": 6873.75, "low": 6872.25, "close": 6873.5, "volume": 301}, {"time": "2026-02-19 09:24:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.25, "close": 6873.75, "volume": 340}, {"time": "2026-02-19 09:25:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6872.5, "close": 6872.75, "volume": 2256}, {"time": "2026-02-19 09:26:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6870.5, "close": 6870.75, "volume": 809}, {"time": "2026-02-19 09:27:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6868.0, "close": 6868.25, "volume": 1105}, {"time": "2026-02-19 09:28:00-05:00", "open": 6868.25, "high": 6871.0, "low": 6868.25, "close": 6870.75, "volume": 1511}, {"time": "2026-02-19 09:29:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6869.5, "close": 6870.75, "volume": 1752}, {"time": "2026-02-19 09:30:00-05:00", "open": 6870.75, "high": 6875.0, "low": 6867.5, "close": 6874.25, "volume": 11172}, {"time": "2026-02-19 09:31:00-05:00", "open": 6874.25, "high": 6877.5, "low": 6871.75, "close": 6874.75, "volume": 8508}, {"time": "2026-02-19 09:32:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6870.5, "close": 6870.5, "volume": 5616}, {"time": "2026-02-19 09:33:00-05:00", "open": 6870.75, "high": 6874.5, "low": 6869.0, "close": 6873.25, "volume": 5671}, {"time": "2026-02-19 09:34:00-05:00", "open": 6873.5, "high": 6877.0, "low": 6871.0, "close": 6871.75, "volume": 4870}, {"time": "2026-02-19 09:35:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6863.0, "close": 6863.5, "volume": 6883}, {"time": "2026-02-19 09:36:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6857.0, "close": 6861.5, "volume": 9137}, {"time": "2026-02-19 09:37:00-05:00", "open": 6861.5, "high": 6867.75, "low": 6860.5, "close": 6865.75, "volume": 7104}, {"time": "2026-02-19 09:38:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6862.25, "close": 6866.0, "volume": 4818}, {"time": "2026-02-19 09:39:00-05:00", "open": 6866.0, "high": 6872.25, "low": 6865.5, "close": 6868.75, "volume": 5980}, {"time": "2026-02-19 09:40:00-05:00", "open": 6868.75, "high": 6869.25, "low": 6863.25, "close": 6866.0, "volume": 5887}, {"time": "2026-02-19 09:41:00-05:00", "open": 6866.0, "high": 6868.5, "low": 6862.25, "close": 6862.25, "volume": 5267}, {"time": "2026-02-19 09:42:00-05:00", "open": 6862.5, "high": 6870.75, "low": 6862.0, "close": 6870.5, "volume": 5532}, {"time": "2026-02-19 09:43:00-05:00", "open": 6870.5, "high": 6873.75, "low": 6867.25, "close": 6871.0, "volume": 5476}, {"time": "2026-02-19 09:44:00-05:00", "open": 6871.25, "high": 6880.0, "low": 6870.25, "close": 6878.25, "volume": 8559}, {"time": "2026-02-19 09:45:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6864.75, "close": 6865.25, "volume": 7647}, {"time": "2026-02-19 09:46:00-05:00", "open": 6865.0, "high": 6874.25, "low": 6865.0, "close": 6874.0, "volume": 5940}, {"time": "2026-02-19 09:47:00-05:00", "open": 6874.0, "high": 6875.25, "low": 6871.0, "close": 6873.75, "volume": 4049}, {"time": "2026-02-19 09:48:00-05:00", "open": 6873.75, "high": 6878.0, "low": 6868.25, "close": 6877.0, "volume": 4160}, {"time": "2026-02-19 09:49:00-05:00", "open": 6876.5, "high": 6878.0, "low": 6871.0, "close": 6873.25, "volume": 3607}, {"time": "2026-02-19 09:50:00-05:00", "open": 6873.0, "high": 6878.5, "low": 6872.5, "close": 6876.0, "volume": 3893}, {"time": "2026-02-19 09:51:00-05:00", "open": 6876.0, "high": 6877.75, "low": 6874.0, "close": 6874.75, "volume": 3765}, {"time": "2026-02-19 09:52:00-05:00", "open": 6874.75, "high": 6882.75, "low": 6874.75, "close": 6881.75, "volume": 5172}, {"time": "2026-02-19 09:53:00-05:00", "open": 6881.75, "high": 6885.25, "low": 6880.75, "close": 6884.75, "volume": 5658}, {"time": "2026-02-19 09:54:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6879.75, "close": 6881.0, "volume": 3402}, {"time": "2026-02-19 09:55:00-05:00", "open": 6881.0, "high": 6888.5, "low": 6880.75, "close": 6888.0, "volume": 4996}, {"time": "2026-02-19 09:56:00-05:00", "open": 6887.75, "high": 6890.0, "low": 6887.0, "close": 6889.25, "volume": 5226}, {"time": "2026-02-19 09:57:00-05:00", "open": 6889.0, "high": 6890.75, "low": 6887.5, "close": 6888.25, "volume": 4425}, {"time": "2026-02-19 09:58:00-05:00", "open": 6888.5, "high": 6888.5, "low": 6885.25, "close": 6887.0, "volume": 3192}, {"time": "2026-02-19 09:59:00-05:00", "open": 6886.75, "high": 6886.75, "low": 6879.75, "close": 6882.5, "volume": 3398}, {"time": "2026-02-19 10:00:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6876.0, "close": 6879.75, "volume": 5987}, {"time": "2026-02-19 10:01:00-05:00", "open": 6880.0, "high": 6886.25, "low": 6878.75, "close": 6884.25, "volume": 5513}, {"time": "2026-02-19 10:02:00-05:00", "open": 6884.5, "high": 6887.5, "low": 6882.0, "close": 6886.5, "volume": 5552}, {"time": "2026-02-19 10:03:00-05:00", "open": 6886.25, "high": 6894.5, "low": 6885.75, "close": 6893.0, "volume": 7210}, {"time": "2026-02-19 10:04:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6885.75, "close": 6887.75, "volume": 7445}, {"time": "2026-02-19 10:05:00-05:00", "open": 6887.75, "high": 6888.75, "low": 6882.75, "close": 6883.25, "volume": 4690}, {"time": "2026-02-19 10:06:00-05:00", "open": 6883.0, "high": 6884.75, "low": 6879.0, "close": 6879.5, "volume": 4112}, {"time": "2026-02-19 10:07:00-05:00", "open": 6879.75, "high": 6884.25, "low": 6879.5, "close": 6881.25, "volume": 3671}, {"time": "2026-02-19 10:08:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6877.25, "close": 6879.5, "volume": 3352}, {"time": "2026-02-19 10:09:00-05:00", "open": 6879.5, "high": 6881.0, "low": 6875.25, "close": 6876.75, "volume": 3442}, {"time": "2026-02-19 10:10:00-05:00", "open": 6876.75, "high": 6881.25, "low": 6876.75, "close": 6880.0, "volume": 3708}, {"time": "2026-02-19 10:11:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6875.5, "close": 6877.75, "volume": 3292}, {"time": "2026-02-19 10:12:00-05:00", "open": 6878.0, "high": 6880.25, "low": 6872.25, "close": 6876.25, "volume": 4313}, {"time": "2026-02-19 10:13:00-05:00", "open": 6876.25, "high": 6877.75, "low": 6874.5, "close": 6876.5, "volume": 3033}, {"time": "2026-02-19 10:14:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6872.75, "close": 6874.25, "volume": 2865}, {"time": "2026-02-19 10:15:00-05:00", "open": 6874.0, "high": 6882.0, "low": 6873.75, "close": 6881.5, "volume": 4668}, {"time": "2026-02-19 10:16:00-05:00", "open": 6881.75, "high": 6883.75, "low": 6879.5, "close": 6881.75, "volume": 3489}, {"time": "2026-02-19 10:17:00-05:00", "open": 6882.0, "high": 6885.5, "low": 6882.0, "close": 6885.25, "volume": 4446}, {"time": "2026-02-19 10:18:00-05:00", "open": 6885.25, "high": 6885.5, "low": 6876.25, "close": 6877.25, "volume": 7423}, {"time": "2026-02-19 10:19:00-05:00", "open": 6877.5, "high": 6882.25, "low": 6877.5, "close": 6880.5, "volume": 3019}, {"time": "2026-02-19 10:20:00-05:00", "open": 6880.75, "high": 6884.25, "low": 6879.5, "close": 6883.75, "volume": 2447}, {"time": "2026-02-19 10:21:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6874.5, "close": 6874.75, "volume": 3079}, {"time": "2026-02-19 10:22:00-05:00", "open": 6874.75, "high": 6882.25, "low": 6874.25, "close": 6882.0, "volume": 2955}, {"time": "2026-02-19 10:23:00-05:00", "open": 6882.25, "high": 6885.25, "low": 6878.75, "close": 6879.25, "volume": 3293}, {"time": "2026-02-19 10:24:00-05:00", "open": 6879.5, "high": 6886.0, "low": 6878.5, "close": 6885.5, "volume": 2913}, {"time": "2026-02-19 10:25:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6880.75, "close": 6881.25, "volume": 2744}, {"time": "2026-02-19 10:26:00-05:00", "open": 6881.75, "high": 6883.0, "low": 6876.25, "close": 6876.5, "volume": 2579}, {"time": "2026-02-19 10:27:00-05:00", "open": 6876.5, "high": 6879.0, "low": 6875.0, "close": 6875.75, "volume": 3059}, {"time": "2026-02-19 10:28:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6872.25, "close": 6872.75, "volume": 2828}, {"time": "2026-02-19 10:29:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6870.75, "close": 6871.5, "volume": 3716}, {"time": "2026-02-19 10:30:00-05:00", "open": 6871.5, "high": 6873.75, "low": 6869.75, "close": 6873.75, "volume": 3833}, {"time": "2026-02-19 10:31:00-05:00", "open": 6873.5, "high": 6882.25, "low": 6873.5, "close": 6880.25, "volume": 5361}, {"time": "2026-02-19 10:32:00-05:00", "open": 6880.25, "high": 6886.25, "low": 6879.75, "close": 6885.0, "volume": 3320}, {"time": "2026-02-19 10:33:00-05:00", "open": 6885.25, "high": 6888.0, "low": 6883.75, "close": 6888.0, "volume": 2940}, {"time": "2026-02-19 10:34:00-05:00", "open": 6888.25, "high": 6890.25, "low": 6887.0, "close": 6889.75, "volume": 3331}, {"time": "2026-02-19 10:35:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6887.0, "close": 6889.0, "volume": 3596}, {"time": "2026-02-19 10:36:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6885.5, "close": 6887.5, "volume": 3365}, {"time": "2026-02-19 10:37:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6884.75, "close": 6886.75, "volume": 2440}, {"time": "2026-02-19 10:38:00-05:00", "open": 6887.0, "high": 6891.25, "low": 6886.5, "close": 6890.25, "volume": 2939}, {"time": "2026-02-19 10:39:00-05:00", "open": 6890.25, "high": 6890.5, "low": 6886.5, "close": 6887.5, "volume": 2437}, {"time": "2026-02-19 10:40:00-05:00", "open": 6887.25, "high": 6889.0, "low": 6885.5, "close": 6888.75, "volume": 2683}, {"time": "2026-02-19 10:41:00-05:00", "open": 6888.75, "high": 6891.25, "low": 6887.75, "close": 6889.0, "volume": 2308}, {"time": "2026-02-19 10:42:00-05:00", "open": 6889.25, "high": 6891.5, "low": 6888.5, "close": 6889.75, "volume": 1768}, {"time": "2026-02-19 10:43:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6887.0, "close": 6889.0, "volume": 1841}, {"time": "2026-02-19 10:44:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6886.75, "close": 6887.75, "volume": 1707}, {"time": "2026-02-19 10:45:00-05:00", "open": 6888.0, "high": 6890.0, "low": 6885.0, "close": 6885.75, "volume": 2843}, {"time": "2026-02-19 10:46:00-05:00", "open": 6885.75, "high": 6890.0, "low": 6885.25, "close": 6889.5, "volume": 2055}, {"time": "2026-02-19 10:47:00-05:00", "open": 6889.25, "high": 6891.0, "low": 6887.25, "close": 6887.75, "volume": 2083}, {"time": "2026-02-19 10:48:00-05:00", "open": 6888.0, "high": 6889.25, "low": 6886.75, "close": 6886.75, "volume": 1479}, {"time": "2026-02-19 10:49:00-05:00", "open": 6887.0, "high": 6887.75, "low": 6884.25, "close": 6887.5, "volume": 2467}, {"time": "2026-02-19 10:50:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6878.5, "close": 6879.0, "volume": 4562}, {"time": "2026-02-19 10:51:00-05:00", "open": 6879.0, "high": 6880.5, "low": 6876.25, "close": 6876.25, "volume": 3377}, {"time": "2026-02-19 10:52:00-05:00", "open": 6876.0, "high": 6880.25, "low": 6875.75, "close": 6879.25, "volume": 3237}, {"time": "2026-02-19 10:53:00-05:00", "open": 6879.5, "high": 6881.25, "low": 6875.75, "close": 6877.5, "volume": 3041}, {"time": "2026-02-19 10:54:00-05:00", "open": 6877.75, "high": 6878.25, "low": 6875.0, "close": 6876.25, "volume": 2648}, {"time": "2026-02-19 10:55:00-05:00", "open": 6876.0, "high": 6881.25, "low": 6876.0, "close": 6880.75, "volume": 2499}, {"time": "2026-02-19 10:56:00-05:00", "open": 6881.0, "high": 6885.25, "low": 6880.5, "close": 6884.25, "volume": 2834}, {"time": "2026-02-19 10:57:00-05:00", "open": 6884.5, "high": 6885.0, "low": 6882.0, "close": 6884.25, "volume": 2480}, {"time": "2026-02-19 10:58:00-05:00", "open": 6884.5, "high": 6887.75, "low": 6882.0, "close": 6887.5, "volume": 2021}, {"time": "2026-02-19 10:59:00-05:00", "open": 6887.25, "high": 6887.25, "low": 6883.75, "close": 6886.0, "volume": 2882}, {"time": "2026-02-19 11:00:00-05:00", "open": 6886.0, "high": 6887.75, "low": 6884.75, "close": 6886.0, "volume": 1882}, {"time": "2026-02-19 11:01:00-05:00", "open": 6886.0, "high": 6888.75, "low": 6885.0, "close": 6887.0, "volume": 1947}, {"time": "2026-02-19 11:02:00-05:00", "open": 6886.75, "high": 6887.0, "low": 6882.75, "close": 6882.75, "volume": 2001}, {"time": "2026-02-19 11:03:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6878.25, "close": 6878.75, "volume": 3039}, {"time": "2026-02-19 11:04:00-05:00", "open": 6878.75, "high": 6880.75, "low": 6878.25, "close": 6879.0, "volume": 2035}, {"time": "2026-02-19 11:05:00-05:00", "open": 6879.0, "high": 6880.25, "low": 6877.25, "close": 6878.75, "volume": 2662}, {"time": "2026-02-19 11:06:00-05:00", "open": 6878.5, "high": 6879.0, "low": 6875.25, "close": 6875.25, "volume": 1934}, {"time": "2026-02-19 11:07:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6871.5, "close": 6874.75, "volume": 3122}, {"time": "2026-02-19 11:08:00-05:00", "open": 6874.5, "high": 6876.25, "low": 6874.0, "close": 6875.25, "volume": 2095}, {"time": "2026-02-19 11:09:00-05:00", "open": 6875.25, "high": 6880.75, "low": 6875.25, "close": 6879.75, "volume": 2375}, {"time": "2026-02-19 11:10:00-05:00", "open": 6879.75, "high": 6881.75, "low": 6878.25, "close": 6880.5, "volume": 2057}, {"time": "2026-02-19 11:11:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6875.5, "close": 6876.0, "volume": 2140}, {"time": "2026-02-19 11:12:00-05:00", "open": 6876.0, "high": 6879.5, "low": 6875.25, "close": 6879.5, "volume": 1638}, {"time": "2026-02-19 11:13:00-05:00", "open": 6879.25, "high": 6882.5, "low": 6879.0, "close": 6879.75, "volume": 1826}, {"time": "2026-02-19 11:14:00-05:00", "open": 6879.75, "high": 6881.75, "low": 6879.25, "close": 6881.75, "volume": 1198}, {"time": "2026-02-19 11:15:00-05:00", "open": 6881.75, "high": 6885.5, "low": 6880.75, "close": 6885.25, "volume": 2716}, {"time": "2026-02-19 11:16:00-05:00", "open": 6885.0, "high": 6887.75, "low": 6884.75, "close": 6887.0, "volume": 2126}, {"time": "2026-02-19 11:17:00-05:00", "open": 6887.0, "high": 6887.0, "low": 6884.5, "close": 6886.25, "volume": 1549}, {"time": "2026-02-19 11:18:00-05:00", "open": 6886.0, "high": 6890.5, "low": 6886.0, "close": 6889.5, "volume": 3431}, {"time": "2026-02-19 11:19:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6887.25, "close": 6888.75, "volume": 2237}, {"time": "2026-02-19 11:20:00-05:00", "open": 6888.5, "high": 6891.0, "low": 6888.25, "close": 6889.25, "volume": 2299}, {"time": "2026-02-19 11:21:00-05:00", "open": 6889.0, "high": 6890.25, "low": 6885.75, "close": 6889.75, "volume": 2684}, {"time": "2026-02-19 11:22:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6888.5, "close": 6889.25, "volume": 1906}, {"time": "2026-02-19 11:23:00-05:00", "open": 6889.0, "high": 6890.0, "low": 6888.25, "close": 6889.0, "volume": 1496}, {"time": "2026-02-19 11:24:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6886.75, "close": 6888.0, "volume": 1810}, {"time": "2026-02-19 11:25:00-05:00", "open": 6888.0, "high": 6889.25, "low": 6884.5, "close": 6885.0, "volume": 2294}, {"time": "2026-02-19 11:26:00-05:00", "open": 6885.0, "high": 6886.25, "low": 6883.25, "close": 6885.25, "volume": 2357}, {"time": "2026-02-19 11:27:00-05:00", "open": 6885.0, "high": 6886.0, "low": 6881.0, "close": 6881.25, "volume": 1343}, {"time": "2026-02-19 11:28:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6875.25, "close": 6875.75, "volume": 3522}, {"time": "2026-02-19 11:29:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6873.5, "close": 6874.0, "volume": 3410}, {"time": "2026-02-19 11:30:00-05:00", "open": 6874.0, "high": 6879.0, "low": 6873.75, "close": 6878.75, "volume": 4900}, {"time": "2026-02-19 11:31:00-05:00", "open": 6878.75, "high": 6881.25, "low": 6877.0, "close": 6881.25, "volume": 2754}, {"time": "2026-02-19 11:32:00-05:00", "open": 6881.25, "high": 6883.75, "low": 6879.5, "close": 6881.25, "volume": 2064}, {"time": "2026-02-19 11:33:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6877.0, "close": 6881.0, "volume": 2692}, {"time": "2026-02-19 11:34:00-05:00", "open": 6881.0, "high": 6885.5, "low": 6880.75, "close": 6884.75, "volume": 1787}, {"time": "2026-02-19 11:35:00-05:00", "open": 6884.5, "high": 6885.0, "low": 6878.75, "close": 6878.75, "volume": 1933}, {"time": "2026-02-19 11:36:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6877.0, "close": 6877.5, "volume": 1764}, {"time": "2026-02-19 11:37:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6876.5, "close": 6877.75, "volume": 1340}, {"time": "2026-02-19 11:38:00-05:00", "open": 6878.0, "high": 6880.25, "low": 6877.5, "close": 6879.5, "volume": 1340}, {"time": "2026-02-19 11:39:00-05:00", "open": 6879.5, "high": 6881.0, "low": 6878.5, "close": 6878.75, "volume": 1224}, {"time": "2026-02-19 11:40:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6877.25, "close": 6878.25, "volume": 1379}, {"time": "2026-02-19 11:41:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6874.5, "close": 6875.75, "volume": 2068}, {"time": "2026-02-19 11:42:00-05:00", "open": 6875.75, "high": 6877.0, "low": 6874.0, "close": 6874.25, "volume": 1546}, {"time": "2026-02-19 11:43:00-05:00", "open": 6874.0, "high": 6876.0, "low": 6873.5, "close": 6875.0, "volume": 2036}, {"time": "2026-02-19 11:44:00-05:00", "open": 6874.75, "high": 6876.25, "low": 6868.0, "close": 6869.0, "volume": 4053}, {"time": "2026-02-19 11:45:00-05:00", "open": 6868.75, "high": 6873.0, "low": 6868.5, "close": 6869.75, "volume": 3420}, {"time": "2026-02-19 11:46:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6866.25, "close": 6866.5, "volume": 2898}, {"time": "2026-02-19 11:47:00-05:00", "open": 6866.25, "high": 6868.75, "low": 6865.5, "close": 6868.0, "volume": 2773}, {"time": "2026-02-19 11:48:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6864.25, "close": 6865.0, "volume": 2449}, {"time": "2026-02-19 11:49:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6862.5, "close": 6864.75, "volume": 2832}, {"time": "2026-02-19 11:50:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6860.0, "close": 6863.75, "volume": 3867}, {"time": "2026-02-19 11:51:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6859.5, "close": 6860.75, "volume": 2644}, {"time": "2026-02-19 11:52:00-05:00", "open": 6860.75, "high": 6862.5, "low": 6859.75, "close": 6860.25, "volume": 2575}, {"time": "2026-02-19 11:53:00-05:00", "open": 6860.5, "high": 6867.75, "low": 6860.25, "close": 6866.25, "volume": 3745}, {"time": "2026-02-19 11:54:00-05:00", "open": 6866.0, "high": 6873.75, "low": 6865.5, "close": 6873.0, "volume": 3833}, {"time": "2026-02-19 11:55:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6870.75, "close": 6871.75, "volume": 2769}, {"time": "2026-02-19 11:56:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6866.75, "close": 6869.0, "volume": 2746}, {"time": "2026-02-19 11:57:00-05:00", "open": 6869.25, "high": 6871.0, "low": 6866.5, "close": 6867.5, "volume": 2634}, {"time": "2026-02-19 11:58:00-05:00", "open": 6867.25, "high": 6870.5, "low": 6867.0, "close": 6867.75, "volume": 1894}, {"time": "2026-02-19 11:59:00-05:00", "open": 6867.5, "high": 6870.0, "low": 6867.25, "close": 6867.75, "volume": 1373}, {"time": "2026-02-19 12:00:00-05:00", "open": 6867.75, "high": 6869.75, "low": 6865.75, "close": 6866.75, "volume": 2418}, {"time": "2026-02-19 12:01:00-05:00", "open": 6867.0, "high": 6868.5, "low": 6863.25, "close": 6864.5, "volume": 3238}, {"time": "2026-02-19 12:02:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6862.0, "close": 6862.0, "volume": 2168}, {"time": "2026-02-19 12:03:00-05:00", "open": 6862.0, "high": 6864.25, "low": 6861.75, "close": 6863.0, "volume": 1606}, {"time": "2026-02-19 12:04:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6860.5, "close": 6862.25, "volume": 1858}, {"time": "2026-02-19 12:05:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6860.25, "close": 6861.25, "volume": 1827}, {"time": "2026-02-19 12:06:00-05:00", "open": 6861.0, "high": 6863.75, "low": 6859.25, "close": 6862.5, "volume": 2732}, {"time": "2026-02-19 12:07:00-05:00", "open": 6862.25, "high": 6867.0, "low": 6862.25, "close": 6865.75, "volume": 3405}, {"time": "2026-02-19 12:08:00-05:00", "open": 6865.75, "high": 6867.75, "low": 6863.0, "close": 6863.75, "volume": 1910}, {"time": "2026-02-19 12:09:00-05:00", "open": 6863.5, "high": 6866.0, "low": 6862.0, "close": 6862.5, "volume": 1729}, {"time": "2026-02-19 12:10:00-05:00", "open": 6862.5, "high": 6865.25, "low": 6861.75, "close": 6865.0, "volume": 2000}, {"time": "2026-02-19 12:11:00-05:00", "open": 6865.25, "high": 6868.25, "low": 6865.0, "close": 6867.25, "volume": 1871}, {"time": "2026-02-19 12:12:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6864.75, "close": 6867.25, "volume": 1404}, {"time": "2026-02-19 12:13:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6865.75, "close": 6866.25, "volume": 880}, {"time": "2026-02-19 12:14:00-05:00", "open": 6866.0, "high": 6869.0, "low": 6865.25, "close": 6868.0, "volume": 1774}, {"time": "2026-02-19 12:15:00-05:00", "open": 6867.75, "high": 6869.5, "low": 6865.0, "close": 6866.5, "volume": 2349}, {"time": "2026-02-19 12:16:00-05:00", "open": 6866.5, "high": 6867.75, "low": 6864.75, "close": 6867.25, "volume": 1355}, {"time": "2026-02-19 12:17:00-05:00", "open": 6867.0, "high": 6873.5, "low": 6867.0, "close": 6873.25, "volume": 2514}, {"time": "2026-02-19 12:18:00-05:00", "open": 6873.25, "high": 6875.0, "low": 6872.75, "close": 6873.0, "volume": 2135}, {"time": "2026-02-19 12:19:00-05:00", "open": 6872.75, "high": 6874.25, "low": 6871.75, "close": 6873.5, "volume": 1588}, {"time": "2026-02-19 12:20:00-05:00", "open": 6873.5, "high": 6877.25, "low": 6871.5, "close": 6875.75, "volume": 2574}, {"time": "2026-02-19 12:21:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6874.75, "close": 6876.5, "volume": 1536}, {"time": "2026-02-19 12:22:00-05:00", "open": 6876.25, "high": 6878.5, "low": 6875.25, "close": 6876.5, "volume": 2076}, {"time": "2026-02-19 12:23:00-05:00", "open": 6876.25, "high": 6879.25, "low": 6875.5, "close": 6878.75, "volume": 1567}, {"time": "2026-02-19 12:24:00-05:00", "open": 6878.5, "high": 6880.5, "low": 6877.0, "close": 6877.5, "volume": 2049}, {"time": "2026-02-19 12:25:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6874.75, "close": 6875.75, "volume": 2078}, {"time": "2026-02-19 12:26:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6874.25, "close": 6875.75, "volume": 2542}, {"time": "2026-02-19 12:27:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6869.5, "close": 6870.5, "volume": 3225}, {"time": "2026-02-19 12:28:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6870.0, "close": 6871.75, "volume": 1452}, {"time": "2026-02-19 12:29:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6870.75, "close": 6872.0, "volume": 1038}, {"time": "2026-02-19 12:30:00-05:00", "open": 6871.75, "high": 6873.75, "low": 6870.0, "close": 6871.0, "volume": 1688}, {"time": "2026-02-19 12:31:00-05:00", "open": 6871.0, "high": 6872.25, "low": 6869.75, "close": 6871.5, "volume": 1135}, {"time": "2026-02-19 12:32:00-05:00", "open": 6871.75, "high": 6873.5, "low": 6871.25, "close": 6872.0, "volume": 1240}, {"time": "2026-02-19 12:33:00-05:00", "open": 6871.75, "high": 6873.75, "low": 6871.25, "close": 6871.5, "volume": 843}, {"time": "2026-02-19 12:34:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6870.0, "close": 6871.0, "volume": 1100}, {"time": "2026-02-19 12:35:00-05:00", "open": 6871.0, "high": 6873.0, "low": 6869.75, "close": 6872.0, "volume": 1105}, {"time": "2026-02-19 12:36:00-05:00", "open": 6871.75, "high": 6873.75, "low": 6870.25, "close": 6870.75, "volume": 1070}, {"time": "2026-02-19 12:37:00-05:00", "open": 6870.5, "high": 6871.0, "low": 6867.0, "close": 6868.0, "volume": 2197}, {"time": "2026-02-19 12:38:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6867.5, "close": 6869.25, "volume": 860}, {"time": "2026-02-19 12:39:00-05:00", "open": 6869.0, "high": 6871.5, "low": 6868.5, "close": 6870.25, "volume": 1276}, {"time": "2026-02-19 12:40:00-05:00", "open": 6870.25, "high": 6872.25, "low": 6869.5, "close": 6870.5, "volume": 1474}, {"time": "2026-02-19 12:41:00-05:00", "open": 6870.5, "high": 6872.5, "low": 6869.75, "close": 6869.75, "volume": 914}, {"time": "2026-02-19 12:42:00-05:00", "open": 6869.75, "high": 6875.0, "low": 6869.5, "close": 6874.0, "volume": 1544}, {"time": "2026-02-19 12:43:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6871.25, "close": 6871.5, "volume": 1111}, {"time": "2026-02-19 12:44:00-05:00", "open": 6871.25, "high": 6872.5, "low": 6870.0, "close": 6870.25, "volume": 858}, {"time": "2026-02-19 12:45:00-05:00", "open": 6870.0, "high": 6870.75, "low": 6866.5, "close": 6867.25, "volume": 2124}, {"time": "2026-02-19 12:46:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6865.0, "close": 6865.5, "volume": 1930}, {"time": "2026-02-19 12:47:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6863.75, "close": 6863.75, "volume": 1510}, {"time": "2026-02-19 12:48:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6856.25, "close": 6858.75, "volume": 4128}, {"time": "2026-02-19 12:49:00-05:00", "open": 6858.5, "high": 6860.25, "low": 6856.0, "close": 6859.25, "volume": 3623}, {"time": "2026-02-19 12:50:00-05:00", "open": 6859.25, "high": 6863.25, "low": 6859.0, "close": 6861.0, "volume": 3369}, {"time": "2026-02-19 12:51:00-05:00", "open": 6861.0, "high": 6865.0, "low": 6861.0, "close": 6861.25, "volume": 2344}, {"time": "2026-02-19 12:52:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6856.25, "close": 6856.25, "volume": 2916}, {"time": "2026-02-19 12:53:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6854.75, "close": 6857.0, "volume": 2922}, {"time": "2026-02-19 12:54:00-05:00", "open": 6857.0, "high": 6859.5, "low": 6855.0, "close": 6859.0, "volume": 2980}, {"time": "2026-02-19 12:55:00-05:00", "open": 6859.0, "high": 6862.75, "low": 6858.0, "close": 6862.5, "volume": 2666}, {"time": "2026-02-19 12:56:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6859.5, "close": 6859.5, "volume": 2291}, {"time": "2026-02-19 12:57:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6856.25, "close": 6857.0, "volume": 2294}, {"time": "2026-02-19 12:58:00-05:00", "open": 6856.75, "high": 6857.75, "low": 6853.5, "close": 6855.0, "volume": 3214}, {"time": "2026-02-19 12:59:00-05:00", "open": 6854.75, "high": 6857.25, "low": 6854.75, "close": 6856.5, "volume": 1877}, {"time": "2026-02-19 13:00:00-05:00", "open": 6856.5, "high": 6857.5, "low": 6854.75, "close": 6856.0, "volume": 2448}, {"time": "2026-02-19 13:01:00-05:00", "open": 6856.0, "high": 6858.0, "low": 6855.75, "close": 6856.25, "volume": 1365}, {"time": "2026-02-19 13:02:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6852.75, "close": 6853.25, "volume": 2375}, {"time": "2026-02-19 13:03:00-05:00", "open": 6853.25, "high": 6857.0, "low": 6853.25, "close": 6855.75, "volume": 2263}, {"time": "2026-02-19 13:04:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6852.75, "close": 6852.75, "volume": 1804}, {"time": "2026-02-19 13:05:00-05:00", "open": 6852.75, "high": 6854.5, "low": 6852.75, "close": 6854.0, "volume": 1713}, {"time": "2026-02-19 13:06:00-05:00", "open": 6854.0, "high": 6857.25, "low": 6853.75, "close": 6855.75, "volume": 2748}, {"time": "2026-02-19 13:07:00-05:00", "open": 6855.75, "high": 6859.0, "low": 6854.5, "close": 6857.5, "volume": 1653}, {"time": "2026-02-19 13:08:00-05:00", "open": 6857.5, "high": 6859.0, "low": 6856.0, "close": 6857.5, "volume": 1460}, {"time": "2026-02-19 13:09:00-05:00", "open": 6857.5, "high": 6859.25, "low": 6857.0, "close": 6858.5, "volume": 1284}, {"time": "2026-02-19 13:10:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6856.0, "close": 6858.75, "volume": 1702}, {"time": "2026-02-19 13:11:00-05:00", "open": 6858.5, "high": 6861.0, "low": 6857.0, "close": 6857.25, "volume": 1793}, {"time": "2026-02-19 13:12:00-05:00", "open": 6857.25, "high": 6860.25, "low": 6857.25, "close": 6859.75, "volume": 1043}, {"time": "2026-02-19 13:13:00-05:00", "open": 6859.75, "high": 6864.0, "low": 6859.5, "close": 6862.75, "volume": 2246}, {"time": "2026-02-19 13:14:00-05:00", "open": 6862.75, "high": 6866.5, "low": 6861.75, "close": 6865.0, "volume": 1969}, {"time": "2026-02-19 13:15:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6862.25, "close": 6862.25, "volume": 2201}, {"time": "2026-02-19 13:16:00-05:00", "open": 6862.25, "high": 6864.0, "low": 6858.75, "close": 6859.25, "volume": 2055}, {"time": "2026-02-19 13:17:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6855.5, "close": 6856.0, "volume": 2261}, {"time": "2026-02-19 13:18:00-05:00", "open": 6855.75, "high": 6857.75, "low": 6854.5, "close": 6855.75, "volume": 1615}, {"time": "2026-02-19 13:19:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6852.25, "close": 6852.75, "volume": 1996}, {"time": "2026-02-19 13:20:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6847.75, "close": 6851.75, "volume": 5371}, {"time": "2026-02-19 13:21:00-05:00", "open": 6851.5, "high": 6852.25, "low": 6850.0, "close": 6850.0, "volume": 1692}, {"time": "2026-02-19 13:22:00-05:00", "open": 6850.0, "high": 6853.5, "low": 6849.5, "close": 6852.25, "volume": 2203}, {"time": "2026-02-19 13:23:00-05:00", "open": 6852.25, "high": 6856.5, "low": 6852.25, "close": 6856.0, "volume": 2527}, {"time": "2026-02-19 13:24:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6853.75, "close": 6855.75, "volume": 1911}, {"time": "2026-02-19 13:25:00-05:00", "open": 6855.75, "high": 6859.75, "low": 6854.75, "close": 6854.75, "volume": 2601}, {"time": "2026-02-19 13:26:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6852.75, "close": 6853.25, "volume": 1831}, {"time": "2026-02-19 13:27:00-05:00", "open": 6853.0, "high": 6856.0, "low": 6852.0, "close": 6855.5, "volume": 1715}, {"time": "2026-02-19 13:28:00-05:00", "open": 6855.75, "high": 6858.5, "low": 6854.25, "close": 6857.0, "volume": 2170}, {"time": "2026-02-19 13:29:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6855.5, "close": 6856.0, "volume": 1224}, {"time": "2026-02-19 13:30:00-05:00", "open": 6856.0, "high": 6859.25, "low": 6854.75, "close": 6858.5, "volume": 2868}, {"time": "2026-02-19 13:31:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6856.75, "close": 6857.25, "volume": 1691}, {"time": "2026-02-19 13:32:00-05:00", "open": 6857.5, "high": 6860.0, "low": 6857.0, "close": 6857.25, "volume": 1460}, {"time": "2026-02-19 13:33:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6853.25, "close": 6854.25, "volume": 2660}, {"time": "2026-02-19 13:34:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6852.25, "close": 6853.75, "volume": 1573}, {"time": "2026-02-19 13:35:00-05:00", "open": 6854.0, "high": 6856.5, "low": 6854.0, "close": 6854.5, "volume": 1431}, {"time": "2026-02-19 13:36:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6852.5, "close": 6853.5, "volume": 1129}, {"time": "2026-02-19 13:37:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6852.5, "close": 6853.75, "volume": 1230}, {"time": "2026-02-19 13:38:00-05:00", "open": 6853.75, "high": 6854.75, "low": 6852.25, "close": 6854.25, "volume": 1172}, {"time": "2026-02-19 13:39:00-05:00", "open": 6854.25, "high": 6858.0, "low": 6854.25, "close": 6857.0, "volume": 1330}, {"time": "2026-02-19 13:40:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6855.0, "close": 6856.0, "volume": 1295}, {"time": "2026-02-19 13:41:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6854.25, "close": 6856.5, "volume": 1168}, {"time": "2026-02-19 13:42:00-05:00", "open": 6856.5, "high": 6858.0, "low": 6855.25, "close": 6855.5, "volume": 1638}, {"time": "2026-02-19 13:43:00-05:00", "open": 6855.5, "high": 6860.25, "low": 6855.5, "close": 6859.25, "volume": 1428}, {"time": "2026-02-19 13:44:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6857.25, "close": 6859.0, "volume": 1259}, {"time": "2026-02-19 13:45:00-05:00", "open": 6859.0, "high": 6862.5, "low": 6859.0, "close": 6861.75, "volume": 2057}, {"time": "2026-02-19 13:46:00-05:00", "open": 6861.75, "high": 6866.25, "low": 6861.25, "close": 6863.75, "volume": 2395}, {"time": "2026-02-19 13:47:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6862.0, "close": 6865.25, "volume": 1581}, {"time": "2026-02-19 13:48:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6864.75, "close": 6864.75, "volume": 1985}, {"time": "2026-02-19 13:49:00-05:00", "open": 6864.75, "high": 6866.25, "low": 6864.0, "close": 6865.75, "volume": 1280}, {"time": "2026-02-19 13:50:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6862.5, "close": 6862.5, "volume": 1839}, {"time": "2026-02-19 13:51:00-05:00", "open": 6862.75, "high": 6865.0, "low": 6862.25, "close": 6862.5, "volume": 1234}, {"time": "2026-02-19 13:52:00-05:00", "open": 6862.5, "high": 6865.75, "low": 6861.75, "close": 6865.5, "volume": 1348}, {"time": "2026-02-19 13:53:00-05:00", "open": 6865.5, "high": 6867.75, "low": 6865.5, "close": 6866.5, "volume": 2077}, {"time": "2026-02-19 13:54:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6865.0, "close": 6865.0, "volume": 1319}, {"time": "2026-02-19 13:55:00-05:00", "open": 6865.0, "high": 6866.0, "low": 6863.25, "close": 6864.5, "volume": 1312}, {"time": "2026-02-19 13:56:00-05:00", "open": 6864.25, "high": 6866.5, "low": 6863.25, "close": 6864.25, "volume": 1442}, {"time": "2026-02-19 13:57:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6863.5, "close": 6863.75, "volume": 1228}, {"time": "2026-02-19 13:58:00-05:00", "open": 6863.75, "high": 6866.5, "low": 6863.5, "close": 6866.5, "volume": 1326}, {"time": "2026-02-19 13:59:00-05:00", "open": 6866.5, "high": 6871.0, "low": 6866.5, "close": 6869.75, "volume": 4357}, {"time": "2026-02-19 14:00:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6868.25, "close": 6868.75, "volume": 2359}, {"time": "2026-02-19 14:01:00-05:00", "open": 6868.75, "high": 6870.25, "low": 6868.75, "close": 6870.25, "volume": 1516}, {"time": "2026-02-19 14:02:00-05:00", "open": 6870.25, "high": 6870.75, "low": 6866.5, "close": 6867.25, "volume": 1920}, {"time": "2026-02-19 14:03:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6866.5, "close": 6866.75, "volume": 1058}, {"time": "2026-02-19 14:04:00-05:00", "open": 6866.75, "high": 6868.75, "low": 6866.0, "close": 6868.0, "volume": 958}, {"time": "2026-02-19 14:05:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6867.0, "close": 6869.25, "volume": 1255}, {"time": "2026-02-19 14:06:00-05:00", "open": 6869.0, "high": 6870.25, "low": 6868.25, "close": 6869.75, "volume": 1102}, {"time": "2026-02-19 14:07:00-05:00", "open": 6870.0, "high": 6872.75, "low": 6869.5, "close": 6871.75, "volume": 1961}, {"time": "2026-02-19 14:08:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6870.75, "close": 6871.5, "volume": 1434}, {"time": "2026-02-19 14:09:00-05:00", "open": 6871.5, "high": 6872.75, "low": 6870.5, "close": 6872.0, "volume": 1560}, {"time": "2026-02-19 14:10:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6867.25, "close": 6870.75, "volume": 3493}, {"time": "2026-02-19 14:11:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6867.5, "close": 6868.75, "volume": 2209}, {"time": "2026-02-19 14:12:00-05:00", "open": 6869.0, "high": 6870.75, "low": 6868.5, "close": 6870.25, "volume": 1323}, {"time": "2026-02-19 14:13:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6867.75, "close": 6868.5, "volume": 1085}, {"time": "2026-02-19 14:14:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6866.75, "close": 6869.25, "volume": 1280}, {"time": "2026-02-19 14:15:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6868.25, "close": 6869.0, "volume": 940}, {"time": "2026-02-19 14:16:00-05:00", "open": 6869.0, "high": 6870.25, "low": 6868.5, "close": 6869.5, "volume": 1260}, {"time": "2026-02-19 14:17:00-05:00", "open": 6869.5, "high": 6871.0, "low": 6869.25, "close": 6869.25, "volume": 1219}, {"time": "2026-02-19 14:18:00-05:00", "open": 6869.25, "high": 6871.0, "low": 6869.25, "close": 6869.75, "volume": 797}, {"time": "2026-02-19 14:19:00-05:00", "open": 6870.0, "high": 6872.25, "low": 6869.5, "close": 6871.75, "volume": 1557}, {"time": "2026-02-19 14:20:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6871.0, "close": 6871.5, "volume": 1192}, {"time": "2026-02-19 14:21:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6869.0, "close": 6869.0, "volume": 1204}, {"time": "2026-02-19 14:22:00-05:00", "open": 6869.25, "high": 6872.5, "low": 6868.75, "close": 6872.0, "volume": 1454}, {"time": "2026-02-19 14:23:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6871.5, "close": 6872.0, "volume": 988}, {"time": "2026-02-19 14:24:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6871.25, "close": 6871.75, "volume": 951}, {"time": "2026-02-19 14:25:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6871.0, "close": 6871.0, "volume": 872}, {"time": "2026-02-19 14:26:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6868.0, "close": 6868.75, "volume": 1949}, {"time": "2026-02-19 14:27:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6867.0, "close": 6867.5, "volume": 1236}, {"time": "2026-02-19 14:28:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6866.5, "close": 6866.5, "volume": 922}, {"time": "2026-02-19 14:29:00-05:00", "open": 6866.75, "high": 6868.25, "low": 6862.5, "close": 6865.0, "volume": 3579}, {"time": "2026-02-19 14:30:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6864.25, "close": 6865.75, "volume": 1662}, {"time": "2026-02-19 14:31:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6865.0, "close": 6866.25, "volume": 1118}, {"time": "2026-02-19 14:32:00-05:00", "open": 6866.0, "high": 6868.0, "low": 6864.25, "close": 6867.25, "volume": 1547}, {"time": "2026-02-19 14:33:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6863.75, "close": 6864.0, "volume": 1611}, {"time": "2026-02-19 14:34:00-05:00", "open": 6864.25, "high": 6866.25, "low": 6863.75, "close": 6865.75, "volume": 1043}, {"time": "2026-02-19 14:35:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6864.0, "close": 6864.75, "volume": 968}, {"time": "2026-02-19 14:36:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6861.5, "close": 6861.5, "volume": 1515}, {"time": "2026-02-19 14:37:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6858.0, "close": 6858.25, "volume": 2607}, {"time": "2026-02-19 14:38:00-05:00", "open": 6858.5, "high": 6859.5, "low": 6856.5, "close": 6857.25, "volume": 2315}, {"time": "2026-02-19 14:39:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6852.25, "close": 6852.5, "volume": 4008}, {"time": "2026-02-19 14:40:00-05:00", "open": 6852.5, "high": 6855.0, "low": 6851.0, "close": 6853.75, "volume": 4241}, {"time": "2026-02-19 14:41:00-05:00", "open": 6854.0, "high": 6858.0, "low": 6853.5, "close": 6856.75, "volume": 3256}, {"time": "2026-02-19 14:42:00-05:00", "open": 6857.0, "high": 6857.25, "low": 6853.5, "close": 6854.5, "volume": 2377}, {"time": "2026-02-19 14:43:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.25, "close": 6854.5, "volume": 1147}, {"time": "2026-02-19 14:44:00-05:00", "open": 6854.75, "high": 6857.75, "low": 6854.25, "close": 6856.75, "volume": 2076}, {"time": "2026-02-19 14:45:00-05:00", "open": 6856.75, "high": 6859.0, "low": 6856.25, "close": 6858.25, "volume": 2126}, {"time": "2026-02-19 14:46:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6855.0, "close": 6855.25, "volume": 1946}, {"time": "2026-02-19 14:47:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6853.25, "close": 6853.5, "volume": 1489}, {"time": "2026-02-19 14:48:00-05:00", "open": 6853.5, "high": 6857.25, "low": 6853.5, "close": 6856.75, "volume": 1321}, {"time": "2026-02-19 14:49:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6855.25, "close": 6856.75, "volume": 915}, {"time": "2026-02-19 14:50:00-05:00", "open": 6856.75, "high": 6859.5, "low": 6856.75, "close": 6859.0, "volume": 2182}, {"time": "2026-02-19 14:51:00-05:00", "open": 6859.0, "high": 6861.0, "low": 6858.25, "close": 6860.0, "volume": 1854}, {"time": "2026-02-19 14:52:00-05:00", "open": 6860.0, "high": 6861.25, "low": 6855.75, "close": 6857.25, "volume": 2270}, {"time": "2026-02-19 14:53:00-05:00", "open": 6857.0, "high": 6858.0, "low": 6854.75, "close": 6856.5, "volume": 1288}, {"time": "2026-02-19 14:54:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6855.0, "close": 6856.75, "volume": 1063}, {"time": "2026-02-19 14:55:00-05:00", "open": 6857.0, "high": 6860.0, "low": 6856.5, "close": 6859.75, "volume": 1277}, {"time": "2026-02-19 14:56:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.0, "close": 6858.25, "volume": 1321}, {"time": "2026-02-19 14:57:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6856.5, "close": 6856.75, "volume": 1649}, {"time": "2026-02-19 14:58:00-05:00", "open": 6856.75, "high": 6858.5, "low": 6856.75, "close": 6858.0, "volume": 1150}, {"time": "2026-02-19 14:59:00-05:00", "open": 6858.0, "high": 6859.25, "low": 6857.0, "close": 6857.75, "volume": 1420}, {"time": "2026-02-19 15:00:00-05:00", "open": 6857.5, "high": 6861.75, "low": 6857.5, "close": 6861.75, "volume": 2256}, {"time": "2026-02-19 15:01:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6860.0, "close": 6862.25, "volume": 1694}, {"time": "2026-02-19 15:02:00-05:00", "open": 6862.0, "high": 6864.5, "low": 6861.25, "close": 6863.5, "volume": 1865}, {"time": "2026-02-19 15:03:00-05:00", "open": 6863.5, "high": 6867.5, "low": 6863.0, "close": 6866.25, "volume": 2477}, {"time": "2026-02-19 15:04:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6864.5, "close": 6865.5, "volume": 1796}, {"time": "2026-02-19 15:05:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6863.0, "close": 6863.75, "volume": 2170}, {"time": "2026-02-19 15:06:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6862.0, "close": 6863.5, "volume": 1508}, {"time": "2026-02-19 15:07:00-05:00", "open": 6863.75, "high": 6865.0, "low": 6862.25, "close": 6865.0, "volume": 1216}, {"time": "2026-02-19 15:08:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6862.5, "close": 6863.0, "volume": 1559}, {"time": "2026-02-19 15:09:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6861.75, "close": 6862.75, "volume": 1179}, {"time": "2026-02-19 15:10:00-05:00", "open": 6863.0, "high": 6864.5, "low": 6862.5, "close": 6862.5, "volume": 1424}, {"time": "2026-02-19 15:11:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6860.75, "close": 6863.25, "volume": 1729}, {"time": "2026-02-19 15:12:00-05:00", "open": 6863.25, "high": 6865.5, "low": 6863.25, "close": 6864.25, "volume": 1344}, {"time": "2026-02-19 15:13:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6862.0, "close": 6862.75, "volume": 1565}, {"time": "2026-02-19 15:14:00-05:00", "open": 6863.0, "high": 6864.5, "low": 6862.75, "close": 6864.25, "volume": 1234}, {"time": "2026-02-19 15:15:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6861.75, "close": 6862.0, "volume": 1337}, {"time": "2026-02-19 15:16:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6859.5, "close": 6862.25, "volume": 1832}, {"time": "2026-02-19 15:17:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6859.5, "close": 6860.0, "volume": 1047}, {"time": "2026-02-19 15:18:00-05:00", "open": 6860.0, "high": 6861.75, "low": 6859.0, "close": 6861.5, "volume": 1631}, {"time": "2026-02-19 15:19:00-05:00", "open": 6861.5, "high": 6865.0, "low": 6860.75, "close": 6865.0, "volume": 1634}, {"time": "2026-02-19 15:20:00-05:00", "open": 6865.0, "high": 6866.25, "low": 6862.75, "close": 6862.75, "volume": 2128}, {"time": "2026-02-19 15:21:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6860.75, "close": 6862.25, "volume": 1354}, {"time": "2026-02-19 15:22:00-05:00", "open": 6862.25, "high": 6865.25, "low": 6862.25, "close": 6865.25, "volume": 1202}, {"time": "2026-02-19 15:23:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6862.0, "close": 6862.25, "volume": 849}, {"time": "2026-02-19 15:24:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6861.25, "close": 6862.0, "volume": 846}, {"time": "2026-02-19 15:25:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6860.5, "close": 6861.75, "volume": 1214}, {"time": "2026-02-19 15:26:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6860.25, "close": 6860.75, "volume": 966}, {"time": "2026-02-19 15:27:00-05:00", "open": 6860.75, "high": 6862.5, "low": 6860.5, "close": 6862.5, "volume": 894}, {"time": "2026-02-19 15:28:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6861.5, "close": 6861.5, "volume": 1151}, {"time": "2026-02-19 15:29:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6860.75, "close": 6861.5, "volume": 856}, {"time": "2026-02-19 15:30:00-05:00", "open": 6861.25, "high": 6864.25, "low": 6860.5, "close": 6864.25, "volume": 2682}, {"time": "2026-02-19 15:31:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6861.75, "close": 6863.5, "volume": 1794}, {"time": "2026-02-19 15:32:00-05:00", "open": 6863.25, "high": 6866.5, "low": 6863.25, "close": 6866.25, "volume": 2375}, {"time": "2026-02-19 15:33:00-05:00", "open": 6866.25, "high": 6868.5, "low": 6865.75, "close": 6866.0, "volume": 1942}, {"time": "2026-02-19 15:34:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6864.75, "close": 6865.75, "volume": 1427}, {"time": "2026-02-19 15:35:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6864.25, "close": 6864.5, "volume": 1586}, {"time": "2026-02-19 15:36:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6863.0, "close": 6865.0, "volume": 1454}, {"time": "2026-02-19 15:37:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6864.0, "close": 6864.25, "volume": 929}, {"time": "2026-02-19 15:38:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6863.5, "close": 6864.75, "volume": 1017}, {"time": "2026-02-19 15:39:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6863.75, "close": 6864.75, "volume": 1070}, {"time": "2026-02-19 15:40:00-05:00", "open": 6864.5, "high": 6866.25, "low": 6864.5, "close": 6865.25, "volume": 1483}, {"time": "2026-02-19 15:41:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6861.5, "close": 6862.25, "volume": 1564}, {"time": "2026-02-19 15:42:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6861.5, "close": 6862.5, "volume": 1396}, {"time": "2026-02-19 15:43:00-05:00", "open": 6862.5, "high": 6864.0, "low": 6861.75, "close": 6863.25, "volume": 1289}, {"time": "2026-02-19 15:44:00-05:00", "open": 6863.0, "high": 6866.75, "low": 6862.5, "close": 6866.0, "volume": 3295}, {"time": "2026-02-19 15:45:00-05:00", "open": 6866.0, "high": 6866.75, "low": 6865.0, "close": 6866.25, "volume": 1858}, {"time": "2026-02-19 15:46:00-05:00", "open": 6866.25, "high": 6870.25, "low": 6866.0, "close": 6870.25, "volume": 3137}, {"time": "2026-02-19 15:47:00-05:00", "open": 6870.25, "high": 6871.75, "low": 6869.25, "close": 6870.75, "volume": 2104}, {"time": "2026-02-19 15:48:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6867.75, "close": 6869.75, "volume": 1683}, {"time": "2026-02-19 15:49:00-05:00", "open": 6869.75, "high": 6872.5, "low": 6869.25, "close": 6871.0, "volume": 1880}, {"time": "2026-02-19 15:50:00-05:00", "open": 6871.0, "high": 6872.25, "low": 6869.25, "close": 6871.75, "volume": 3328}, {"time": "2026-02-19 15:51:00-05:00", "open": 6871.75, "high": 6871.75, "low": 6868.25, "close": 6868.25, "volume": 2010}, {"time": "2026-02-19 15:52:00-05:00", "open": 6868.25, "high": 6871.5, "low": 6867.75, "close": 6871.25, "volume": 2181}, {"time": "2026-02-19 15:53:00-05:00", "open": 6871.0, "high": 6872.25, "low": 6870.5, "close": 6871.25, "volume": 1806}, {"time": "2026-02-19 15:54:00-05:00", "open": 6871.25, "high": 6873.25, "low": 6870.5, "close": 6872.0, "volume": 3185}, {"time": "2026-02-19 15:55:00-05:00", "open": 6872.0, "high": 6875.25, "low": 6871.5, "close": 6872.0, "volume": 5530}, {"time": "2026-02-19 15:56:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6869.75, "close": 6871.0, "volume": 2510}, {"time": "2026-02-19 15:57:00-05:00", "open": 6870.75, "high": 6873.0, "low": 6870.0, "close": 6872.0, "volume": 2542}, {"time": "2026-02-19 15:58:00-05:00", "open": 6872.25, "high": 6874.75, "low": 6871.75, "close": 6874.5, "volume": 3637}, {"time": "2026-02-19 15:59:00-05:00", "open": 6874.75, "high": 6878.75, "low": 6874.25, "close": 6878.25, "volume": 38865}, {"time": "2026-02-19 16:00:00-05:00", "open": 6878.0, "high": 6879.75, "low": 6875.75, "close": 6877.0, "volume": 15173}, {"time": "2026-02-19 16:01:00-05:00", "open": 6877.0, "high": 6878.0, "low": 6876.0, "close": 6877.75, "volume": 2386}, {"time": "2026-02-19 16:02:00-05:00", "open": 6878.0, "high": 6880.25, "low": 6877.75, "close": 6879.75, "volume": 2282}, {"time": "2026-02-19 16:03:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.0, "close": 6879.25, "volume": 1390}, {"time": "2026-02-19 16:04:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6878.5, "close": 6879.5, "volume": 842}, {"time": "2026-02-19 16:05:00-05:00", "open": 6879.5, "high": 6880.5, "low": 6878.5, "close": 6878.75, "volume": 1313}, {"time": "2026-02-19 16:06:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.75, "close": 6879.25, "volume": 562}, {"time": "2026-02-19 16:07:00-05:00", "open": 6879.25, "high": 6880.5, "low": 6878.5, "close": 6880.0, "volume": 727}, {"time": "2026-02-19 16:08:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6878.75, "close": 6880.5, "volume": 768}, {"time": "2026-02-19 16:09:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6878.75, "close": 6879.0, "volume": 723}, {"time": "2026-02-19 16:10:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6878.0, "close": 6878.25, "volume": 745}, {"time": "2026-02-19 16:11:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6877.75, "close": 6878.0, "volume": 1616}, {"time": "2026-02-19 16:12:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6877.5, "close": 6878.5, "volume": 1152}, {"time": "2026-02-19 16:13:00-05:00", "open": 6878.5, "high": 6879.25, "low": 6878.25, "close": 6878.75, "volume": 879}, {"time": "2026-02-19 16:14:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.0, "close": 6878.25, "volume": 1037}, {"time": "2026-02-19 16:15:00-05:00", "open": 6878.0, "high": 6879.5, "low": 6877.75, "close": 6878.5, "volume": 457}, {"time": "2026-02-19 16:16:00-05:00", "open": 6878.5, "high": 6879.25, "low": 6878.5, "close": 6879.25, "volume": 264}, {"time": "2026-02-19 16:17:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6879.0, "close": 6879.0, "volume": 215}, {"time": "2026-02-19 16:18:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6878.25, "close": 6878.25, "volume": 198}, {"time": "2026-02-19 16:19:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6878.0, "close": 6878.5, "volume": 149}, {"time": "2026-02-19 16:20:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6874.0, "close": 6878.0, "volume": 2093}, {"time": "2026-02-19 16:21:00-05:00", "open": 6878.0, "high": 6881.25, "low": 6877.75, "close": 6880.0, "volume": 1476}, {"time": "2026-02-19 16:22:00-05:00", "open": 6880.0, "high": 6883.5, "low": 6880.0, "close": 6880.5, "volume": 1866}, {"time": "2026-02-19 16:23:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6879.25, "close": 6879.25, "volume": 479}, {"time": "2026-02-19 16:24:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6878.0, "close": 6878.0, "volume": 391}, {"time": "2026-02-19 16:25:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6877.75, "close": 6878.5, "volume": 487}, {"time": "2026-02-19 16:26:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.25, "close": 6878.75, "volume": 427}, {"time": "2026-02-19 16:27:00-05:00", "open": 6879.0, "high": 6880.25, "low": 6879.0, "close": 6880.25, "volume": 299}, {"time": "2026-02-19 16:28:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.5, "close": 6879.75, "volume": 231}, {"time": "2026-02-19 16:29:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6878.5, "close": 6878.75, "volume": 314}, {"time": "2026-02-19 16:30:00-05:00", "open": 6878.75, "high": 6878.75, "low": 6877.75, "close": 6878.25, "volume": 264}, {"time": "2026-02-19 16:31:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6876.5, "close": 6877.25, "volume": 479}, {"time": "2026-02-19 16:32:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6876.25, "close": 6876.5, "volume": 230}, {"time": "2026-02-19 16:33:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.0, "close": 6876.0, "volume": 292}, {"time": "2026-02-19 16:34:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.25, "close": 6875.75, "volume": 282}, {"time": "2026-02-19 16:35:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6875.5, "close": 6876.0, "volume": 121}, {"time": "2026-02-19 16:36:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6875.75, "close": 6875.75, "volume": 217}, {"time": "2026-02-19 16:37:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6875.5, "close": 6876.25, "volume": 84}, {"time": "2026-02-19 16:38:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6876.0, "close": 6876.25, "volume": 64}, {"time": "2026-02-19 16:39:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.5, "close": 6875.75, "volume": 338}, {"time": "2026-02-19 16:40:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6875.5, "close": 6875.5, "volume": 230}, {"time": "2026-02-19 16:41:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6874.75, "close": 6875.25, "volume": 251}, {"time": "2026-02-19 16:42:00-05:00", "open": 6875.25, "high": 6875.25, "low": 6874.5, "close": 6874.75, "volume": 123}, {"time": "2026-02-19 16:43:00-05:00", "open": 6874.75, "high": 6875.25, "low": 6874.25, "close": 6874.25, "volume": 251}, {"time": "2026-02-19 16:44:00-05:00", "open": 6874.0, "high": 6874.0, "low": 6872.5, "close": 6872.5, "volume": 611}, {"time": "2026-02-19 16:45:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6872.5, "close": 6872.75, "volume": 243}, {"time": "2026-02-19 16:46:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6872.0, "close": 6872.5, "volume": 278}, {"time": "2026-02-19 16:47:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6872.0, "close": 6872.0, "volume": 181}, {"time": "2026-02-19 16:48:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6871.75, "close": 6872.0, "volume": 180}, {"time": "2026-02-19 16:49:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6872.0, "close": 6872.75, "volume": 166}, {"time": "2026-02-19 16:50:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6872.25, "close": 6873.0, "volume": 136}, {"time": "2026-02-19 16:51:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6872.75, "close": 6873.0, "volume": 82}, {"time": "2026-02-19 16:52:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6872.75, "close": 6872.75, "volume": 85}, {"time": "2026-02-19 16:53:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6872.75, "close": 6873.25, "volume": 252}, {"time": "2026-02-19 16:54:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6872.0, "close": 6872.5, "volume": 240}, {"time": "2026-02-19 16:55:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6872.25, "close": 6872.5, "volume": 334}, {"time": "2026-02-19 16:56:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6872.25, "close": 6872.25, "volume": 135}, {"time": "2026-02-19 16:57:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6872.25, "close": 6872.5, "volume": 216}, {"time": "2026-02-19 16:58:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6872.0, "close": 6872.0, "volume": 160}, {"time": "2026-02-19 16:59:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6871.25, "close": 6872.25, "volume": 537}, {"time": "2026-02-19 18:00:00-05:00", "open": 6874.25, "high": 6875.0, "low": 6871.5, "close": 6872.25, "volume": 445}, {"time": "2026-02-19 18:01:00-05:00", "open": 6872.5, "high": 6875.0, "low": 6871.25, "close": 6873.25, "volume": 316}, {"time": "2026-02-19 18:02:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6871.75, "close": 6872.5, "volume": 108}, {"time": "2026-02-19 18:03:00-05:00", "open": 6872.5, "high": 6874.0, "low": 6872.25, "close": 6873.75, "volume": 104}, {"time": "2026-02-19 18:04:00-05:00", "open": 6874.0, "high": 6876.0, "low": 6874.0, "close": 6874.75, "volume": 200}, {"time": "2026-02-19 18:05:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.75, "close": 6875.75, "volume": 184}, {"time": "2026-02-19 18:06:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6874.75, "close": 6875.0, "volume": 122}, {"time": "2026-02-19 18:07:00-05:00", "open": 6875.5, "high": 6876.75, "low": 6874.75, "close": 6875.75, "volume": 134}, {"time": "2026-02-19 18:08:00-05:00", "open": 6875.75, "high": 6877.25, "low": 6875.5, "close": 6876.5, "volume": 133}, {"time": "2026-02-19 18:09:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.0, "close": 6875.75, "volume": 130}, {"time": "2026-02-19 18:10:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6874.0, "close": 6874.0, "volume": 171}, {"time": "2026-02-19 18:11:00-05:00", "open": 6874.25, "high": 6875.25, "low": 6872.75, "close": 6873.0, "volume": 129}, {"time": "2026-02-19 18:12:00-05:00", "open": 6873.0, "high": 6874.25, "low": 6872.0, "close": 6873.5, "volume": 203}, {"time": "2026-02-19 18:13:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6873.25, "close": 6873.5, "volume": 67}, {"time": "2026-02-19 18:14:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6873.75, "close": 6874.5, "volume": 148}, {"time": "2026-02-19 18:15:00-05:00", "open": 6874.75, "high": 6876.25, "low": 6874.75, "close": 6876.0, "volume": 200}, {"time": "2026-02-19 18:16:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6875.25, "close": 6875.5, "volume": 77}, {"time": "2026-02-19 18:17:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6875.5, "close": 6876.75, "volume": 226}, {"time": "2026-02-19 18:18:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6876.5, "close": 6877.25, "volume": 60}, {"time": "2026-02-19 18:19:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6876.5, "close": 6876.5, "volume": 46}, {"time": "2026-02-19 18:20:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.5, "close": 6876.5, "volume": 27}, {"time": "2026-02-19 18:21:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6876.5, "close": 6876.5, "volume": 36}, {"time": "2026-02-19 18:22:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.5, "close": 6877.0, "volume": 44}, {"time": "2026-02-19 18:23:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6876.5, "close": 6876.5, "volume": 31}, {"time": "2026-02-19 18:24:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.25, "close": 6877.0, "volume": 40}, {"time": "2026-02-19 18:25:00-05:00", "open": 6876.75, "high": 6878.0, "low": 6876.75, "close": 6878.0, "volume": 83}, {"time": "2026-02-19 18:26:00-05:00", "open": 6877.75, "high": 6879.0, "low": 6877.75, "close": 6878.75, "volume": 112}, {"time": "2026-02-19 18:27:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6878.25, "close": 6878.5, "volume": 67}, {"time": "2026-02-19 18:28:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.75, "close": 6878.25, "volume": 71}, {"time": "2026-02-19 18:29:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.25, "close": 6877.5, "volume": 62}, {"time": "2026-02-19 18:30:00-05:00", "open": 6877.5, "high": 6878.5, "low": 6877.5, "close": 6878.25, "volume": 74}, {"time": "2026-02-19 18:31:00-05:00", "open": 6878.0, "high": 6879.0, "low": 6878.0, "close": 6878.5, "volume": 63}, {"time": "2026-02-19 18:32:00-05:00", "open": 6878.5, "high": 6879.0, "low": 6878.25, "close": 6878.5, "volume": 70}, {"time": "2026-02-19 18:33:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.75, "close": 6879.0, "volume": 65}, {"time": "2026-02-19 18:34:00-05:00", "open": 6879.25, "high": 6881.0, "low": 6879.25, "close": 6880.5, "volume": 147}, {"time": "2026-02-19 18:35:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6880.5, "close": 6881.0, "volume": 60}, {"time": "2026-02-19 18:36:00-05:00", "open": 6881.0, "high": 6882.5, "low": 6881.0, "close": 6881.5, "volume": 244}, {"time": "2026-02-19 18:37:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6880.75, "close": 6881.25, "volume": 243}, {"time": "2026-02-19 18:38:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6881.0, "close": 6881.0, "volume": 85}, {"time": "2026-02-19 18:39:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6879.75, "close": 6880.25, "volume": 92}, {"time": "2026-02-19 18:40:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.0, "close": 6880.0, "volume": 31}, {"time": "2026-02-19 18:41:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.75, "close": 6880.25, "volume": 39}, {"time": "2026-02-19 18:42:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 36}, {"time": "2026-02-19 18:43:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.25, "close": 6880.25, "volume": 14}, {"time": "2026-02-19 18:44:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.0, "close": 6880.0, "volume": 21}, {"time": "2026-02-19 18:45:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.5, "close": 6880.25, "volume": 129}, {"time": "2026-02-19 18:46:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6879.5, "close": 6880.75, "volume": 93}, {"time": "2026-02-19 18:47:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6880.25, "close": 6881.0, "volume": 40}, {"time": "2026-02-19 18:48:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6881.0, "close": 6881.25, "volume": 112}, {"time": "2026-02-19 18:49:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6880.75, "close": 6881.0, "volume": 97}, {"time": "2026-02-19 18:50:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6880.0, "close": 6880.75, "volume": 62}, {"time": "2026-02-19 18:51:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6880.0, "close": 6880.0, "volume": 99}, {"time": "2026-02-19 18:52:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.25, "close": 6879.25, "volume": 90}, {"time": "2026-02-19 18:53:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6877.75, "close": 6878.25, "volume": 185}, {"time": "2026-02-19 18:54:00-05:00", "open": 6878.5, "high": 6879.0, "low": 6878.25, "close": 6878.75, "volume": 39}, {"time": "2026-02-19 18:55:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6878.75, "close": 6879.0, "volume": 49}, {"time": "2026-02-19 18:56:00-05:00", "open": 6879.0, "high": 6880.25, "low": 6879.0, "close": 6879.75, "volume": 114}, {"time": "2026-02-19 18:57:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6878.75, "close": 6879.25, "volume": 104}, {"time": "2026-02-19 18:58:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6879.25, "close": 6879.5, "volume": 67}, {"time": "2026-02-19 18:59:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 54}], "morning_heatmap": [{"strike": 6680.0, "mm_total": -236025.09, "mm_0dte": -30812.22, "cust_total": 467309.47}, {"strike": 6685.0, "mm_total": -1466668.5, "mm_0dte": 576430.69, "cust_total": 2092388.38}, {"strike": 6690.0, "mm_total": 1230969.38, "mm_0dte": -16958.3, "cust_total": -1151885.35}, {"strike": 6695.0, "mm_total": 2647157.25, "mm_0dte": 20219.65, "cust_total": -2385270.85}, {"strike": 6700.0, "mm_total": -21592914.0, "mm_0dte": 789991.75, "cust_total": 11172232.5}, {"strike": 6705.0, "mm_total": 707174.81, "mm_0dte": 32196.72, "cust_total": -717879.77}, {"strike": 6710.0, "mm_total": -1187070.75, "mm_0dte": 209389.81, "cust_total": 1546964.5}, {"strike": 6715.0, "mm_total": 231672.88, "mm_0dte": 56229.25, "cust_total": 677226.07}, {"strike": 6720.0, "mm_total": -6261158.5, "mm_0dte": 223882.23, "cust_total": 6357791.14}, {"strike": 6725.0, "mm_total": -837636.44, "mm_0dte": 184259.75, "cust_total": 1875935.47}, {"strike": 6730.0, "mm_total": 7596387.5, "mm_0dte": 26411.67, "cust_total": -6905132.02}, {"strike": 6735.0, "mm_total": 130012.75, "mm_0dte": 39301.18, "cust_total": 388783.56}, {"strike": 6740.0, "mm_total": 1708153.25, "mm_0dte": -170079.73, "cust_total": -918589.2}, {"strike": 6745.0, "mm_total": -725005.5, "mm_0dte": -41714.6, "cust_total": 1067068.66}, {"strike": 6750.0, "mm_total": -1960190.25, "mm_0dte": 688770.81, "cust_total": 1697911.03}, {"strike": 6755.0, "mm_total": 1027752.12, "mm_0dte": 348913.25, "cust_total": -1419626.34}, {"strike": 6760.0, "mm_total": 2317686.25, "mm_0dte": 47755.25, "cust_total": -2621672.01}, {"strike": 6765.0, "mm_total": 2912840.5, "mm_0dte": 253977.78, "cust_total": -2067581.02}, {"strike": 6770.0, "mm_total": 3434300.0, "mm_0dte": -35778.8, "cust_total": -3664094.67}, {"strike": 6775.0, "mm_total": -2090389.62, "mm_0dte": 1000473.62, "cust_total": 1624431.31}, {"strike": 6780.0, "mm_total": -3029788.25, "mm_0dte": -36326.28, "cust_total": 3814845.8}, {"strike": 6785.0, "mm_total": -2688626.25, "mm_0dte": 5141.01, "cust_total": 3001219.88}, {"strike": 6790.0, "mm_total": -9092467.0, "mm_0dte": 569352.38, "cust_total": 11231969.91}, {"strike": 6795.0, "mm_total": -2752155.0, "mm_0dte": -410394.84, "cust_total": 3009942.31}, {"strike": 6800.0, "mm_total": -29378090.0, "mm_0dte": 608494.94, "cust_total": 10665925.12}, {"strike": 6805.0, "mm_total": -2706114.0, "mm_0dte": 185911.22, "cust_total": 3879463.28}, {"strike": 6810.0, "mm_total": 2673788.0, "mm_0dte": 45524.59, "cust_total": -2131078.86}, {"strike": 6815.0, "mm_total": -32497.53, "mm_0dte": 102991.45, "cust_total": 45883.05}, {"strike": 6820.0, "mm_total": -1894241.25, "mm_0dte": -707713.31, "cust_total": 723620.41}, {"strike": 6825.0, "mm_total": -17006092.0, "mm_0dte": -1704707.38, "cust_total": 9777711.56}, {"strike": 6830.0, "mm_total": 7333923.0, "mm_0dte": 4110907.75, "cust_total": -3366171.5}, {"strike": 6835.0, "mm_total": -3267549.5, "mm_0dte": -1960726.25, "cust_total": 689462.27}, {"strike": 6840.0, "mm_total": 1523044.0, "mm_0dte": 894321.0, "cust_total": -579098.47}, {"strike": 6845.0, "mm_total": -728696.75, "mm_0dte": 687201.88, "cust_total": -9801.69}, {"strike": 6850.0, "mm_total": -12442104.0, "mm_0dte": 1946854.5, "cust_total": 2847280.25}, {"strike": 6855.0, "mm_total": -9952568.0, "mm_0dte": -5005499.0, "cust_total": 8890162.25}, {"strike": 6860.0, "mm_total": 13334949.0, "mm_0dte": 4802379.0, "cust_total": -10516414.5}, {"strike": 6865.0, "mm_total": -10910841.0, "mm_0dte": -5037364.5, "cust_total": 9484898.0}, {"strike": 6870.0, "mm_total": 7831987.5, "mm_0dte": 4290530.0, "cust_total": -9718901.0}, {"strike": 6875.0, "mm_total": -18441908.0, "mm_0dte": -6056799.0, "cust_total": 10148338.0}, {"strike": 6880.0, "mm_total": 7894959.0, "mm_0dte": 3852485.5, "cust_total": -11034024.5}, {"strike": 6885.0, "mm_total": -1827005.12, "mm_0dte": -1937009.62, "cust_total": -2986649.23}, {"strike": 6890.0, "mm_total": -2306925.5, "mm_0dte": -1856524.62, "cust_total": 2117506.06}, {"strike": 6895.0, "mm_total": -3842258.75, "mm_0dte": -947601.25, "cust_total": -1827270.54}, {"strike": 6900.0, "mm_total": 10358818.0, "mm_0dte": -2120867.75, "cust_total": -381638.31}, {"strike": 6905.0, "mm_total": -989810.31, "mm_0dte": 112998.21, "cust_total": -1679579.94}, {"strike": 6910.0, "mm_total": -8648882.0, "mm_0dte": -2808313.25, "cust_total": -830334.3}, {"strike": 6915.0, "mm_total": -185886.62, "mm_0dte": -1278919.75, "cust_total": -8538961.75}, {"strike": 6920.0, "mm_total": 11270342.0, "mm_0dte": 2849667.75, "cust_total": -14845969.0}, {"strike": 6925.0, "mm_total": -7089051.5, "mm_0dte": -2920388.5, "cust_total": 4667780.25}, {"strike": 6930.0, "mm_total": 9979964.0, "mm_0dte": 6106722.5, "cust_total": -12232231.5}, {"strike": 6935.0, "mm_total": 17739214.0, "mm_0dte": 10099595.0, "cust_total": -21631751.0}, {"strike": 6940.0, "mm_total": -9974384.0, "mm_0dte": -7245150.5, "cust_total": 14523942.5}, {"strike": 6945.0, "mm_total": 16216790.0, "mm_0dte": 284054.41, "cust_total": -20568316.25}, {"strike": 6950.0, "mm_total": 8579994.0, "mm_0dte": 1884163.0, "cust_total": 84250.75}, {"strike": 6955.0, "mm_total": -2299337.5, "mm_0dte": 341559.84, "cust_total": 227904.38}, {"strike": 6960.0, "mm_total": 11196212.0, "mm_0dte": -1203808.62, "cust_total": 727464.03}, {"strike": 6965.0, "mm_total": 1009839.62, "mm_0dte": -324034.62, "cust_total": -440184.0}, {"strike": 6970.0, "mm_total": 9860239.0, "mm_0dte": 4083584.25, "cust_total": -14139126.0}, {"strike": 6975.0, "mm_total": -241544.75, "mm_0dte": 130288.88, "cust_total": -1201693.05}, {"strike": 6980.0, "mm_total": 4157450.75, "mm_0dte": 112755.81, "cust_total": -4174553.22}, {"strike": 6985.0, "mm_total": -879887.31, "mm_0dte": 174224.55, "cust_total": 1799029.08}, {"strike": 6990.0, "mm_total": 18490696.0, "mm_0dte": 5865424.5, "cust_total": -11196653.0}, {"strike": 6995.0, "mm_total": 2947985.25, "mm_0dte": 31956.06, "cust_total": -2277313.95}, {"strike": 7000.0, "mm_total": 11124464.0, "mm_0dte": 577615.94, "cust_total": 5979544.94}, {"strike": 7005.0, "mm_total": -1908858.5, "mm_0dte": 60808.29, "cust_total": 6085341.19}, {"strike": 7010.0, "mm_total": 12812509.0, "mm_0dte": 89619.07, "cust_total": -15273798.2}, {"strike": 7015.0, "mm_total": 4818013.0, "mm_0dte": -48129.5, "cust_total": -3579266.06}, {"strike": 7020.0, "mm_total": 5384679.0, "mm_0dte": -26377.88, "cust_total": 1664115.91}, {"strike": 7025.0, "mm_total": 5850788.5, "mm_0dte": -3563.09, "cust_total": -4687171.76}, {"strike": 7030.0, "mm_total": -6674366.0, "mm_0dte": -15381.72, "cust_total": 9545238.27}, {"strike": 7035.0, "mm_total": -10842.32, "mm_0dte": 61587.51, "cust_total": 875104.43}, {"strike": 7040.0, "mm_total": 12044082.0, "mm_0dte": -112564.6, "cust_total": -4337377.0}, {"strike": 7045.0, "mm_total": -743609.0, "mm_0dte": 2302.46, "cust_total": 1450851.45}, {"strike": 7050.0, "mm_total": 13040718.0, "mm_0dte": -306657.22, "cust_total": -8369302.31}, {"strike": 7055.0, "mm_total": -617823.0, "mm_0dte": -2445.68, "cust_total": 1084234.83}, {"strike": 7060.0, "mm_total": -5206992.5, "mm_0dte": 1107.69, "cust_total": 6549258.25}, {"strike": 7065.0, "mm_total": 1782381.25, "mm_0dte": 581.84, "cust_total": -1239494.95}, {"strike": 7070.0, "mm_total": 3624085.75, "mm_0dte": 486.33, "cust_total": -3006219.07}, {"strike": 7075.0, "mm_total": 4247420.0, "mm_0dte": 236.91, "cust_total": 2746558.81}, {"strike": 7080.0, "mm_total": 1479993.62, "mm_0dte": 67.21, "cust_total": -1048513.29}, {"strike": 7085.0, "mm_total": 3870203.25, "mm_0dte": 308.76, "cust_total": -356573.59}], "afternoon_heatmap": [{"strike": 6665.0, "mm_total": 2676426.0, "mm_0dte": 0.0, "cust_total": -2138760.75}, {"strike": 6670.0, "mm_total": -8228.97, "mm_0dte": 0.0, "cust_total": 589515.69}, {"strike": 6675.0, "mm_total": 1159408.38, "mm_0dte": 0.0, "cust_total": -1695799.88}, {"strike": 6680.0, "mm_total": 226100.44, "mm_0dte": 0.0, "cust_total": 127015.73}, {"strike": 6685.0, "mm_total": -2555252.25, "mm_0dte": 0.0, "cust_total": 2260462.75}, {"strike": 6690.0, "mm_total": 1317477.88, "mm_0dte": 0.0, "cust_total": -1342921.75}, {"strike": 6695.0, "mm_total": 2527117.5, "mm_0dte": 0.0, "cust_total": -2234826.75}, {"strike": 6700.0, "mm_total": -25817942.0, "mm_0dte": 0.0, "cust_total": 14238764.0}, {"strike": 6705.0, "mm_total": 641501.62, "mm_0dte": 0.0, "cust_total": -391128.12}, {"strike": 6710.0, "mm_total": -1091507.12, "mm_0dte": 0.0, "cust_total": 1027221.0}, {"strike": 6715.0, "mm_total": 266638.69, "mm_0dte": 0.0, "cust_total": 547178.25}, {"strike": 6720.0, "mm_total": -7950382.5, "mm_0dte": 0.0, "cust_total": 7965602.0}, {"strike": 6725.0, "mm_total": -2012352.5, "mm_0dte": 0.0, "cust_total": 1643619.5}, {"strike": 6730.0, "mm_total": 9393085.0, "mm_0dte": 0.0, "cust_total": -8548897.0}, {"strike": 6735.0, "mm_total": -72631.27, "mm_0dte": 0.0, "cust_total": 569104.62}, {"strike": 6740.0, "mm_total": 2358031.75, "mm_0dte": 0.0, "cust_total": -1682050.0}, {"strike": 6745.0, "mm_total": -72969.79, "mm_0dte": 0.0, "cust_total": 655927.62}, {"strike": 6750.0, "mm_total": -4085895.75, "mm_0dte": 0.0, "cust_total": 2053016.38}, {"strike": 6755.0, "mm_total": -630319.12, "mm_0dte": 0.0, "cust_total": 183412.5}, {"strike": 6760.0, "mm_total": 4866997.5, "mm_0dte": 0.0, "cust_total": -3379334.75}, {"strike": 6765.0, "mm_total": 2515882.75, "mm_0dte": 0.0, "cust_total": -2077297.25}, {"strike": 6770.0, "mm_total": 4099146.25, "mm_0dte": 0.0, "cust_total": -3977244.0}, {"strike": 6775.0, "mm_total": -6878842.5, "mm_0dte": 0.0, "cust_total": 5285765.0}, {"strike": 6780.0, "mm_total": -2163220.0, "mm_0dte": 0.0, "cust_total": 2220610.5}, {"strike": 6785.0, "mm_total": -3657673.75, "mm_0dte": 0.0, "cust_total": 4044790.5}, {"strike": 6790.0, "mm_total": -15761866.0, "mm_0dte": 0.0, "cust_total": 15683945.0}, {"strike": 6795.0, "mm_total": -2046728.38, "mm_0dte": 0.0, "cust_total": 2169765.0}, {"strike": 6800.0, "mm_total": -34155648.0, "mm_0dte": 0.0, "cust_total": 10410853.0}, {"strike": 6805.0, "mm_total": -5022066.0, "mm_0dte": 0.0, "cust_total": 6857940.0}, {"strike": 6810.0, "mm_total": 3904973.5, "mm_0dte": 0.0, "cust_total": -2779686.25}, {"strike": 6815.0, "mm_total": -1757519.25, "mm_0dte": 0.0, "cust_total": 917644.06}, {"strike": 6820.0, "mm_total": -903344.75, "mm_0dte": 0.0, "cust_total": 1899152.75}, {"strike": 6825.0, "mm_total": -12596771.0, "mm_0dte": 0.0, "cust_total": 9276996.0}, {"strike": 6830.0, "mm_total": -574414.12, "mm_0dte": 0.0, "cust_total": -1316645.75}, {"strike": 6835.0, "mm_total": 876856.81, "mm_0dte": 0.0, "cust_total": -1447861.5}, {"strike": 6840.0, "mm_total": -1610648.12, "mm_0dte": 0.0, "cust_total": 1924868.88}, {"strike": 6845.0, "mm_total": 14522.03, "mm_0dte": 0.0, "cust_total": 2600359.5}, {"strike": 6850.0, "mm_total": -14674025.0, "mm_0dte": 0.0, "cust_total": 3424245.0}, {"strike": 6855.0, "mm_total": -1065254.38, "mm_0dte": 0.0, "cust_total": -2064112.75}, {"strike": 6860.0, "mm_total": -411497.0, "mm_0dte": 0.0, "cust_total": 275449.06}, {"strike": 6865.0, "mm_total": -2715122.0, "mm_0dte": 0.0, "cust_total": 1357740.25}, {"strike": 6870.0, "mm_total": 635114.94, "mm_0dte": 0.0, "cust_total": -125272.2}, {"strike": 6875.0, "mm_total": -5589767.0, "mm_0dte": 0.0, "cust_total": 255672.28}, {"strike": 6880.0, "mm_total": 6509982.0, "mm_0dte": 0.0, "cust_total": -2077297.75}, {"strike": 6885.0, "mm_total": 5599160.0, "mm_0dte": 0.0, "cust_total": -5866425.0}, {"strike": 6890.0, "mm_total": 2967350.0, "mm_0dte": 0.0, "cust_total": -2535263.25}, {"strike": 6895.0, "mm_total": -2261978.25, "mm_0dte": 0.0, "cust_total": -2500589.25}, {"strike": 6900.0, "mm_total": 14472985.0, "mm_0dte": 0.0, "cust_total": -625061.31}, {"strike": 6905.0, "mm_total": -2060685.25, "mm_0dte": 0.0, "cust_total": 1329600.88}, {"strike": 6910.0, "mm_total": -420527.56, "mm_0dte": 0.0, "cust_total": -3025656.25}, {"strike": 6915.0, "mm_total": -232951.0, "mm_0dte": 0.0, "cust_total": -3898281.0}, {"strike": 6920.0, "mm_total": 3590244.5, "mm_0dte": 0.0, "cust_total": -6795463.0}, {"strike": 6925.0, "mm_total": -2473716.0, "mm_0dte": 0.0, "cust_total": -1000342.5}, {"strike": 6930.0, "mm_total": -2935700.0, "mm_0dte": 0.0, "cust_total": 2664743.5}, {"strike": 6935.0, "mm_total": -1970454.88, "mm_0dte": 0.0, "cust_total": -408822.44}, {"strike": 6940.0, "mm_total": 1882202.88, "mm_0dte": 0.0, "cust_total": -938439.38}, {"strike": 6945.0, "mm_total": 5372308.5, "mm_0dte": 0.0, "cust_total": -3737251.0}, {"strike": 6950.0, "mm_total": 9408589.0, "mm_0dte": 0.0, "cust_total": 2412507.75}, {"strike": 6955.0, "mm_total": -2309987.0, "mm_0dte": 0.0, "cust_total": 663898.12}, {"strike": 6960.0, "mm_total": 11984401.0, "mm_0dte": 0.0, "cust_total": -2067849.5}, {"strike": 6965.0, "mm_total": 2490331.75, "mm_0dte": 0.0, "cust_total": -2345700.75}, {"strike": 6970.0, "mm_total": 5828558.0, "mm_0dte": 0.0, "cust_total": -5181377.0}, {"strike": 6975.0, "mm_total": 1882440.5, "mm_0dte": 0.0, "cust_total": -3905780.75}, {"strike": 6980.0, "mm_total": 2717256.0, "mm_0dte": 0.0, "cust_total": -3443828.25}, {"strike": 6985.0, "mm_total": -1006631.69, "mm_0dte": 0.0, "cust_total": 1384086.75}, {"strike": 6990.0, "mm_total": 4794015.5, "mm_0dte": 0.0, "cust_total": 147550.59}, {"strike": 6995.0, "mm_total": -544986.38, "mm_0dte": 0.0, "cust_total": 853928.38}, {"strike": 7000.0, "mm_total": 17817840.0, "mm_0dte": 0.0, "cust_total": -25238.98}, {"strike": 7005.0, "mm_total": 4625343.0, "mm_0dte": 0.0, "cust_total": -856811.5}, {"strike": 7010.0, "mm_total": 7753753.5, "mm_0dte": 0.0, "cust_total": -10319100.0}, {"strike": 7015.0, "mm_total": 3065749.5, "mm_0dte": 0.0, "cust_total": -2231231.25}, {"strike": 7020.0, "mm_total": 4416028.0, "mm_0dte": 0.0, "cust_total": -430476.56}, {"strike": 7025.0, "mm_total": 4065429.0, "mm_0dte": 0.0, "cust_total": -3046388.0}, {"strike": 7030.0, "mm_total": -5471859.0, "mm_0dte": 0.0, "cust_total": 6587599.5}, {"strike": 7035.0, "mm_total": 3425952.0, "mm_0dte": 0.0, "cust_total": 318888.88}, {"strike": 7040.0, "mm_total": 10347740.0, "mm_0dte": 0.0, "cust_total": -3451150.5}, {"strike": 7045.0, "mm_total": -64664.62, "mm_0dte": 0.0, "cust_total": 315553.03}, {"strike": 7050.0, "mm_total": 10142567.0, "mm_0dte": 0.0, "cust_total": -6729662.5}, {"strike": 7055.0, "mm_total": 1583648.12, "mm_0dte": 0.0, "cust_total": -1439074.5}, {"strike": 7060.0, "mm_total": -6006441.5, "mm_0dte": 0.0, "cust_total": 7364786.5}, {"strike": 7065.0, "mm_total": 1058646.62, "mm_0dte": 0.0, "cust_total": -876030.44}, {"strike": 7070.0, "mm_total": 2295429.0, "mm_0dte": 0.0, "cust_total": -1878461.12}]}