{"date": "2026-02-20", "day_return": 0.009, "gamma_snapshots": [{"spot": 6877.5, "neg_center": 6832.14013671875, "neg_center_dist": -0.006599999964237213, "pos_center": 6940.22021484375, "pos_center_dist": 0.009119999594986439, "neg_asym": 0.5131999850273132, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-20 01:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6829.68017578125, "neg_center_dist": -0.006949999835342169, "pos_center": 6940.31982421875, "pos_center_dist": 0.00913000013679266, "neg_asym": 0.5249999761581421, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.011800000444054604, "time": "2026-02-20 02:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6833.259765625, "neg_center_dist": -0.006430000066757202, "pos_center": 6940.2998046875, "pos_center_dist": 0.00913000013679266, "neg_asym": 0.5101000070571899, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -0.003100000089034438, "time": "2026-02-20 02:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6828.7998046875, "neg_center_dist": -0.007079999893903732, "pos_center": 6938.93994140625, "pos_center_dist": 0.00892999954521656, "neg_asym": 0.5354999899864197, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": 0.022299999371170998, "time": "2026-02-20 02:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6828.7001953125, "neg_center_dist": -0.007089999970048666, "pos_center": 6938.990234375, "pos_center_dist": 0.008940000087022781, "neg_asym": 0.5365999937057495, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.023399999365210533, "time": "2026-02-20 02:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6827.27978515625, "neg_center_dist": -0.007300000172108412, "pos_center": 6937.990234375, "pos_center_dist": 0.008790000341832638, "neg_asym": 0.5612999796867371, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.024700000882148743, "neg_asym_shift_from_morning": 0.04809999838471413, "time": "2026-02-20 02:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6825.919921875, "neg_center_dist": -0.007499999832361937, "pos_center": 6937.2998046875, "pos_center_dist": 0.008700000122189522, "neg_asym": 0.5579000115394592, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.04470000043511391, "time": "2026-02-20 02:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6826.72998046875, "neg_center_dist": -0.007379999849945307, "pos_center": 6938.31982421875, "pos_center_dist": 0.008840000256896019, "neg_asym": 0.5498999953269958, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": 0.03669999912381172, "time": "2026-02-20 03:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6825.47021484375, "neg_center_dist": -0.006839999929070473, "pos_center": 6935.10009765625, "pos_center_dist": 0.009109999984502792, "neg_asym": 0.5281999707221985, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": 0.014999999664723873, "time": "2026-02-20 03:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6825.52978515625, "neg_center_dist": -0.006829999852925539, "pos_center": 6935.47021484375, "pos_center_dist": 0.009159999899566174, "neg_asym": 0.5476999878883362, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": 0.03449999913573265, "time": "2026-02-20 03:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.8701171875, "neg_center_dist": -0.00634999992325902, "pos_center": 6938.1201171875, "pos_center_dist": 0.009549999609589577, "neg_asym": 0.5083000063896179, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.039400000125169754, "neg_asym_shift_from_morning": -0.004900000058114529, "time": "2026-02-20 03:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6826.10009765625, "neg_center_dist": -0.006750000175088644, "pos_center": 6936.419921875, "pos_center_dist": 0.00930000003427267, "neg_asym": 0.5436000227928162, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2026-02-20 03:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.91015625, "neg_center_dist": -0.006339999847114086, "pos_center": 6938.85009765625, "pos_center_dist": 0.009650000371038914, "neg_asym": 0.5149999856948853, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": 0.0017999999690800905, "time": "2026-02-20 03:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.9501953125, "neg_center_dist": -0.0061900001019239426, "pos_center": 6938.4501953125, "pos_center_dist": 0.009600000455975533, "neg_asym": 0.4952000081539154, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": -0.017999999225139618, "time": "2026-02-20 04:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6830.080078125, "neg_center_dist": -0.006169999949634075, "pos_center": 6939.72998046875, "pos_center_dist": 0.00977999996393919, "neg_asym": 0.5001999735832214, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2026-02-20 04:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6834.47021484375, "neg_center_dist": -0.006260000169277191, "pos_center": 6942.91015625, "pos_center_dist": 0.009510000236332417, "neg_asym": 0.4894999861717224, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.02370000071823597, "time": "2026-02-20 04:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6832.93017578125, "neg_center_dist": -0.006479999981820583, "pos_center": 6941.14990234375, "pos_center_dist": 0.00925000011920929, "neg_asym": 0.5085999965667725, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.019099999219179153, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2026-02-20 04:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6828.39990234375, "neg_center_dist": -0.007139999885112047, "pos_center": 6937.97998046875, "pos_center_dist": 0.008790000341832638, "neg_asym": 0.5440999865531921, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.030899999663233757, "time": "2026-02-20 04:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6827.58984375, "neg_center_dist": -0.007259999867528677, "pos_center": 6937.0400390625, "pos_center_dist": 0.008659999817609787, "neg_asym": 0.5440000295639038, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.030799999833106995, "time": "2026-02-20 04:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6830.39013671875, "neg_center_dist": -0.006850000005215406, "pos_center": 6936.8701171875, "pos_center_dist": 0.008630000054836273, "neg_asym": 0.5370000004768372, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": 0.023800000548362732, "time": "2026-02-20 05:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6829.85986328125, "neg_center_dist": -0.006930000148713589, "pos_center": 6937.14990234375, "pos_center_dist": 0.008670000359416008, "neg_asym": 0.5266000032424927, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.013399999588727951, "time": "2026-02-20 05:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6828.7001953125, "neg_center_dist": -0.0071000000461936, "pos_center": 6935.990234375, "pos_center_dist": 0.008500000461935997, "neg_asym": 0.5461999773979187, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": 0.032999999821186066, "time": "2026-02-20 05:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6827.93994140625, "neg_center_dist": -0.007209999952465296, "pos_center": 6935.89990234375, "pos_center_dist": 0.008489999920129776, "neg_asym": 0.552299976348877, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.03909999877214432, "time": "2026-02-20 05:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6828.2998046875, "neg_center_dist": -0.007149999961256981, "pos_center": 6935.47998046875, "pos_center_dist": 0.008430000394582748, "neg_asym": 0.5472000241279602, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.03400000184774399, "time": "2026-02-20 05:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6829.169921875, "neg_center_dist": -0.007029999978840351, "pos_center": 6935.919921875, "pos_center_dist": 0.008489999920129776, "neg_asym": 0.539900004863739, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": 0.02669999934732914, "time": "2026-02-20 05:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6822.8701171875, "neg_center_dist": -0.0072200000286102295, "pos_center": 6930.4501953125, "pos_center_dist": 0.008430000394582748, "neg_asym": 0.5421000123023987, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2026-02-20 06:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6822.9599609375, "neg_center_dist": -0.007209999952465296, "pos_center": 6930.27978515625, "pos_center_dist": 0.008410000242292881, "neg_asym": 0.5426999926567078, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.029500000178813934, "time": "2026-02-20 06:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6823.97021484375, "neg_center_dist": -0.006339999847114086, "pos_center": 6926.02978515625, "pos_center_dist": 0.00851999968290329, "neg_asym": 0.5350000262260437, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.021800000220537186, "time": "2026-02-20 06:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6824.830078125, "neg_center_dist": -0.006209999788552523, "pos_center": 6926.31982421875, "pos_center_dist": 0.008569999597966671, "neg_asym": 0.5286999940872192, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.01549999974668026, "time": "2026-02-20 06:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6821.5498046875, "neg_center_dist": -0.006690000183880329, "pos_center": 6925.58984375, "pos_center_dist": 0.008460000157356262, "neg_asym": 0.560699999332428, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03200000151991844, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2026-02-20 06:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.52001953125, "neg_center_dist": -0.006839999929070473, "pos_center": 6921.68994140625, "pos_center_dist": 0.007890000008046627, "neg_asym": 0.5626000165939331, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.049400001764297485, "time": "2026-02-20 06:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.4599609375, "neg_center_dist": -0.006560000125318766, "pos_center": 6913.93017578125, "pos_center_dist": 0.00749000022187829, "neg_asym": 0.5246000289916992, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03799999877810478, "neg_asym_shift_from_morning": 0.01140000019222498, "time": "2026-02-20 07:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6819.2900390625, "neg_center_dist": -0.006300000008195639, "pos_center": 6918.759765625, "pos_center_dist": 0.008200000040233135, "neg_asym": 0.5073000192642212, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.005900000222027302, "time": "2026-02-20 07:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.3798828125, "neg_center_dist": -0.006570000201463699, "pos_center": 6914.2998046875, "pos_center_dist": 0.007550000213086605, "neg_asym": 0.5134999752044678, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2026-02-20 07:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.6201171875, "neg_center_dist": -0.006539999973028898, "pos_center": 6913.759765625, "pos_center_dist": 0.007470000069588423, "neg_asym": 0.5051000118255615, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2026-02-20 07:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.10986328125, "neg_center_dist": -0.006610000040382147, "pos_center": 6914.0400390625, "pos_center_dist": 0.00750999990850687, "neg_asym": 0.5040000081062317, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.009200000204145908, "time": "2026-02-20 07:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6818.64013671875, "neg_center_dist": -0.006390000227838755, "pos_center": 6916.91015625, "pos_center_dist": 0.007930000312626362, "neg_asym": 0.4950999915599823, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2026-02-20 07:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6820.5498046875, "neg_center_dist": -0.00610999995842576, "pos_center": 6920.14013671875, "pos_center_dist": 0.00839999970048666, "neg_asym": 0.4821000099182129, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.031099999323487282, "time": "2026-02-20 08:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6819.490234375, "neg_center_dist": -0.0062699997797608376, "pos_center": 6917.66015625, "pos_center_dist": 0.00803999975323677, "neg_asym": 0.4876999855041504, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.025499999523162842, "time": "2026-02-20 08:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6820.7001953125, "neg_center_dist": -0.006089999806135893, "pos_center": 6920.580078125, "pos_center_dist": 0.008460000157356262, "neg_asym": 0.48179998993873596, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2026-02-20 08:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6817.72021484375, "neg_center_dist": -0.005799999926239252, "pos_center": 6908.490234375, "pos_center_dist": 0.007439999841153622, "neg_asym": 0.49549999833106995, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2026-02-20 08:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6809.7099609375, "neg_center_dist": -0.0047900001518428326, "pos_center": 6881.9501953125, "pos_center_dist": 0.005760000087320805, "neg_asym": 0.29789999127388, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.19760000705718994, "neg_asym_shift_from_morning": -0.21529999375343323, "time": "2026-02-20 08:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6811.6201171875, "neg_center_dist": -0.004509999882429838, "pos_center": 6889.08984375, "pos_center_dist": 0.006810000166296959, "neg_asym": 0.25099998712539673, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.04690000042319298, "neg_asym_shift_from_morning": -0.2621999979019165, "time": "2026-02-20 08:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6820.490234375, "neg_center_dist": -0.005400000140070915, "pos_center": 6914.7001953125, "pos_center_dist": 0.008340000174939632, "neg_asym": 0.4645000100135803, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.2134999930858612, "neg_asym_shift_from_morning": -0.048700001090765, "time": "2026-02-20 09:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6812.740234375, "neg_center_dist": -0.004350000061094761, "pos_center": 6888.740234375, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.1875, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.2770000100135803, "neg_asym_shift_from_morning": -0.3257000148296356, "time": "2026-02-20 09:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6810.580078125, "neg_center_dist": -0.004670000169426203, "pos_center": 6882.2900390625, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.28540000319480896, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.09790000319480896, "neg_asym_shift_from_morning": -0.22779999673366547, "time": "2026-02-20 09:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6813.0498046875, "neg_center_dist": -0.005030000116676092, "pos_center": 6902.7001953125, "pos_center_dist": 0.008059999905526638, "neg_asym": 0.2797999978065491, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.23340000212192535, "time": "2026-02-20 09:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6827.2900390625, "neg_center_dist": -0.007300000172108412, "pos_center": 6939.8701171875, "pos_center_dist": 0.009069999679923058, "neg_asym": 0.6890000104904175, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.4092000126838684, "neg_asym_shift_from_morning": 0.17579999566078186, "time": "2026-02-20 09:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6816.8798828125, "neg_center_dist": -0.004470000043511391, "pos_center": 6904.18994140625, "pos_center_dist": 0.00827999971807003, "neg_asym": 0.24650000035762787, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.4424999952316284, "neg_asym_shift_from_morning": -0.26669999957084656, "time": "2026-02-20 09:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6859.85009765625, "neg_center_dist": -0.002570000011473894, "pos_center": 6962.56005859375, "pos_center_dist": 0.012369999662041664, "neg_asym": 0.29409998655319214, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.047600001096725464, "neg_asym_shift_from_morning": -0.2190999984741211, "time": "2026-02-20 10:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6845.35986328125, "neg_center_dist": -0.004670000169426203, "pos_center": 6940.27978515625, "pos_center_dist": 0.00913000013679266, "neg_asym": 0.4943999946117401, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.20029999315738678, "neg_asym_shift_from_morning": -0.018799999728798866, "time": "2026-02-20 10:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6850.5, "neg_center_dist": -0.003930000122636557, "pos_center": 6941.259765625, "pos_center_dist": 0.009270000271499157, "neg_asym": 0.42890000343322754, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.06549999862909317, "neg_asym_shift_from_morning": -0.08429999649524689, "time": "2026-02-20 10:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6848.22021484375, "neg_center_dist": -0.004259999841451645, "pos_center": 6935.419921875, "pos_center_dist": 0.008419999852776527, "neg_asym": 0.4417000114917755, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.07150000333786011, "time": "2026-02-20 10:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6849.4599609375, "neg_center_dist": -0.0040799998678267, "pos_center": 6935.68994140625, "pos_center_dist": 0.008460000157356262, "neg_asym": 0.4163999855518341, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": -0.09679999947547913, "time": "2026-02-20 10:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6856.91015625, "neg_center_dist": -0.0029899999499320984, "pos_center": 6948.91015625, "pos_center_dist": 0.010379999876022339, "neg_asym": 0.26089999079704285, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.15549999475479126, "neg_asym_shift_from_morning": -0.2522999942302704, "time": "2026-02-20 10:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6860.7099609375, "neg_center_dist": -0.0024399999529123306, "pos_center": 6950.75, "pos_center_dist": 0.010649999603629112, "neg_asym": 0.18880000710487366, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.07209999859333038, "neg_asym_shift_from_morning": -0.32440000772476196, "time": "2026-02-20 11:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6847.66015625, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6934.77001953125, "pos_center_dist": 0.012740000151097775, "neg_asym": -0.1598999947309494, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.34869998693466187, "neg_asym_shift_from_morning": -0.6730999946594238, "time": "2026-02-20 11:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6846.2001953125, "neg_center_dist": -0.004550000187009573, "pos_center": 6934.89013671875, "pos_center_dist": 0.008340000174939632, "neg_asym": 0.46380001306533813, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.6237000226974487, "neg_asym_shift_from_morning": -0.049400001764297485, "time": "2026-02-20 11:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6836.490234375, "neg_center_dist": -0.005960000213235617, "pos_center": 6928.47021484375, "pos_center_dist": 0.007410000078380108, "neg_asym": 0.5805000066757202, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.11670000106096268, "neg_asym_shift_from_morning": 0.06729999929666519, "time": "2026-02-20 11:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6851.8798828125, "neg_center_dist": -0.005169999785721302, "pos_center": 6948.39013671875, "pos_center_dist": 0.008840000256896019, "neg_asym": 0.3783000111579895, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.2021999955177307, "neg_asym_shift_from_morning": -0.13490000367164612, "time": "2026-02-20 11:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6853.14013671875, "neg_center_dist": -0.005710000172257423, "pos_center": 6947.27001953125, "pos_center_dist": 0.00795000046491623, "neg_asym": 0.4431000053882599, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.06480000168085098, "neg_asym_shift_from_morning": -0.07010000199079514, "time": "2026-02-20 11:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6847.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6932.6298828125, "pos_center_dist": 0.012430000118911266, "neg_asym": -0.24210000038146973, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.6851999759674072, "neg_asym_shift_from_morning": -0.755299985408783, "time": "2026-02-20 12:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6842.60986328125, "neg_center_dist": -0.006519999820739031, "pos_center": 6926.990234375, "pos_center_dist": 0.0057299998588860035, "neg_asym": 0.6646000146865845, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.9067000150680542, "neg_asym_shift_from_morning": 0.15139999985694885, "time": "2026-02-20 12:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.27001953125, "neg_center_dist": -0.008019999600946903, "pos_center": 6912.18017578125, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.7742999792098999, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.10970000177621841, "neg_asym_shift_from_morning": 0.26109999418258667, "time": "2026-02-20 12:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6834.25, "neg_center_dist": -0.006289999932050705, "pos_center": 6921.72998046875, "pos_center_dist": 0.006430000066757202, "neg_asym": 0.6837999820709229, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.09049999713897705, "neg_asym_shift_from_morning": 0.17059999704360962, "time": "2026-02-20 12:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6837.1201171875, "neg_center_dist": -0.007319999858736992, "pos_center": 6929.60009765625, "pos_center_dist": 0.00610999995842576, "neg_asym": 0.6960999965667725, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.18289999663829803, "time": "2026-02-20 12:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6839.39013671875, "neg_center_dist": -0.005539999809116125, "pos_center": 6936.3701171875, "pos_center_dist": 0.008559999987483025, "neg_asym": 0.6406999826431274, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.055399999022483826, "neg_asym_shift_from_morning": 0.1274999976158142, "time": "2026-02-20 12:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6838.7001953125, "neg_center_dist": -0.0063599999994039536, "pos_center": 6940.2998046875, "pos_center_dist": 0.00839999970048666, "neg_asym": 0.689300000667572, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.04859999939799309, "neg_asym_shift_from_morning": 0.1761000007390976, "time": "2026-02-20 13:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6836.3701171875, "neg_center_dist": -0.005979999899864197, "pos_center": 6932.7001953125, "pos_center_dist": 0.008030000142753124, "neg_asym": 0.7109000086784363, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.19769999384880066, "time": "2026-02-20 13:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6836.0, "neg_center_dist": -0.006029999814927578, "pos_center": 6927.0, "pos_center_dist": 0.007199999876320362, "neg_asym": 0.7167999744415283, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.20360000431537628, "time": "2026-02-20 13:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6840.6298828125, "neg_center_dist": -0.00535999983549118, "pos_center": 6939.3798828125, "pos_center_dist": 0.008999999612569809, "neg_asym": 0.6011999845504761, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.11559999734163284, "neg_asym_shift_from_morning": 0.08799999952316284, "time": "2026-02-20 13:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6853.68994140625, "neg_center_dist": -0.004189999774098396, "pos_center": 6945.2001953125, "pos_center_dist": 0.009109999984502792, "neg_asym": 0.35040000081062317, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.2508000135421753, "neg_asym_shift_from_morning": -0.16279999911785126, "time": "2026-02-20 13:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6850.43994140625, "neg_center_dist": -0.004660000093281269, "pos_center": 6947.43017578125, "pos_center_dist": 0.009429999627172947, "neg_asym": 0.5077000260353088, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.15729999542236328, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2026-02-20 13:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6853.56982421875, "neg_center_dist": -0.00419999985024333, "pos_center": 6950.4501953125, "pos_center_dist": 0.009870000183582306, "neg_asym": 0.43959999084472656, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.06809999793767929, "neg_asym_shift_from_morning": -0.07360000163316727, "time": "2026-02-20 14:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6852.509765625, "neg_center_dist": -0.004360000137239695, "pos_center": 6945.85986328125, "pos_center_dist": 0.009209999814629555, "neg_asym": 0.4521999955177307, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.061000000685453415, "time": "2026-02-20 14:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6854.33984375, "neg_center_dist": -0.004819999914616346, "pos_center": 6943.52001953125, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.3767000138759613, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0754999965429306, "neg_asym_shift_from_morning": -0.13650000095367432, "time": "2026-02-20 14:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6848.85009765625, "neg_center_dist": -0.005609999876469374, "pos_center": 6947.7001953125, "pos_center_dist": 0.008740000426769257, "neg_asym": 0.48100000619888306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.10429999977350235, "neg_asym_shift_from_morning": -0.03220000118017197, "time": "2026-02-20 14:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6841.080078125, "neg_center_dist": -0.00674000009894371, "pos_center": 6947.77001953125, "pos_center_dist": 0.008750000037252903, "neg_asym": 0.6800000071525574, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.19900000095367432, "neg_asym_shift_from_morning": 0.16680000722408295, "time": "2026-02-20 14:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6839.3701171875, "neg_center_dist": -0.006990000139921904, "pos_center": 6947.1201171875, "pos_center_dist": 0.008659999817609787, "neg_asym": 0.6966999769210815, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": 0.1835000067949295, "time": "2026-02-20 14:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6844.669921875, "neg_center_dist": -0.006219999864697456, "pos_center": 6949.16015625, "pos_center_dist": 0.008949999697506428, "neg_asym": 0.513700008392334, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.18299999833106995, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2026-02-20 15:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6853.509765625, "neg_center_dist": -0.0027600000612437725, "pos_center": 6956.10009765625, "pos_center_dist": 0.012160000391304493, "neg_asym": -0.017400000244379044, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.5310999751091003, "neg_asym_shift_from_morning": -0.5306000113487244, "time": "2026-02-20 15:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6852.31982421875, "neg_center_dist": -0.002940000034868717, "pos_center": 6954.93994140625, "pos_center_dist": 0.012000000104308128, "neg_asym": -0.022199999541044235, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.5353999733924866, "time": "2026-02-20 15:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6854.75, "neg_center_dist": -0.002580000087618828, "pos_center": 6959.47998046875, "pos_center_dist": 0.012659999541938305, "neg_asym": -0.09239999949932098, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.07020000368356705, "neg_asym_shift_from_morning": -0.6055999994277954, "time": "2026-02-20 15:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6864.16015625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6953.39990234375, "pos_center_dist": 0.013249999843537807, "neg_asym": -0.263700008392334, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.1712999939918518, "neg_asym_shift_from_morning": -0.7768999934196472, "time": "2026-02-20 15:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6862.18017578125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6961.509765625, "pos_center_dist": 0.014430000446736813, "neg_asym": -0.2540999948978424, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.767300009727478, "time": "2026-02-20 15:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6826.14013671875, "neg_center_dist": -0.0052999998442828655, "pos_center": 6966.39013671875, "pos_center_dist": 0.01513999979943037, "neg_asym": 0.41510000824928284, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.6692000031471252, "neg_asym_shift_from_morning": -0.09809999912977219, "time": "2026-02-20 16:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6828.009765625, "neg_center_dist": -0.005030000116676092, "pos_center": 6966.97021484375, "pos_center_dist": 0.01522000040858984, "neg_asym": 0.40700000524520874, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -0.10620000213384628, "time": "2026-02-20 16:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6826.27978515625, "neg_center_dist": -0.005280000157654285, "pos_center": 6965.330078125, "pos_center_dist": 0.01498000044375658, "neg_asym": 0.42289999127388, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.09030000120401382, "time": "2026-02-20 16:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.02978515625, "neg_center_dist": -0.00646999990567565, "pos_center": 6969.43017578125, "pos_center_dist": 0.014100000262260437, "neg_asym": 0.41830000281333923, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.09489999711513519, "time": "2026-02-20 16:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.009765625, "neg_center_dist": -0.00646999990567565, "pos_center": 6970.0, "pos_center_dist": 0.014189999550580978, "neg_asym": 0.41780000925064087, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.09539999812841415, "time": "2026-02-20 16:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.72998046875, "neg_center_dist": -0.0065100002102553844, "pos_center": 6969.990234375, "pos_center_dist": 0.014189999550580978, "neg_asym": 0.4205999970436096, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.09260000288486481, "time": "2026-02-20 16:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.490234375, "neg_center_dist": -0.006550000049173832, "pos_center": 6969.64013671875, "pos_center_dist": 0.01413000002503395, "neg_asym": 0.4235999882221222, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.08959999680519104, "time": "2026-02-20 17:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.6201171875, "neg_center_dist": -0.0065299998968839645, "pos_center": 6969.64990234375, "pos_center_dist": 0.014139999635517597, "neg_asym": 0.4226999878883362, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.09049999713897705, "time": "2026-02-20 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-20 06:00:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:05:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:10:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:15:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:20:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:25:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:30:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:35:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:40:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:45:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:50:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 06:55:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6866.0, "close": 6869.0, "volume": 19848}, {"time": "2026-02-20 07:00:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:05:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:10:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:15:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:20:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:25:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:30:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:35:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:40:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:45:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:50:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 07:55:00-05:00", "open": 6868.75, "high": 6874.25, "low": 6860.5, "close": 6869.75, "volume": 26220}, {"time": "2026-02-20 08:00:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:05:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:10:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:15:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:20:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:25:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:30:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:35:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:40:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:45:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:50:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 08:55:00-05:00", "open": 6869.75, "high": 6877.5, "low": 6851.25, "close": 6861.5, "volume": 42536}, {"time": "2026-02-20 09:00:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:05:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:10:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:15:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:20:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:25:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:30:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:35:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:40:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:45:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:50:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 09:55:00-05:00", "open": 6861.5, "high": 6884.0, "low": 6847.25, "close": 6878.75, "volume": 198339}, {"time": "2026-02-20 10:00:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:05:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:10:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:15:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:20:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:25:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:30:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:35:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:40:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:45:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:50:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 10:55:00-05:00", "open": 6880.0, "high": 6925.0, "low": 6872.25, "close": 6919.0, "volume": 371420}, {"time": "2026-02-20 11:00:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:05:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:10:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:15:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:20:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:25:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:30:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:35:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:40:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:45:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:50:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 11:55:00-05:00", "open": 6919.0, "high": 6923.25, "low": 6889.25, "close": 6916.75, "volume": 207139}, {"time": "2026-02-20 12:00:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:05:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:10:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:15:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:20:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:25:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:30:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:35:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:40:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:45:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:50:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 12:55:00-05:00", "open": 6916.5, "high": 6919.75, "low": 6871.0, "close": 6905.25, "volume": 227907}, {"time": "2026-02-20 13:00:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:05:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:10:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:15:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:20:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:25:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:30:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:35:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:40:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:45:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:50:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 13:55:00-05:00", "open": 6905.0, "high": 6931.5, "low": 6887.75, "close": 6924.0, "volume": 239738}, {"time": "2026-02-20 14:00:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:05:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:10:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:15:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:20:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:25:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:30:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:35:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:40:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:45:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:50:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 14:55:00-05:00", "open": 6924.25, "high": 6929.0, "low": 6908.75, "close": 6911.25, "volume": 106642}, {"time": "2026-02-20 15:00:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:05:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:10:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:15:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:20:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:25:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:30:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:35:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:40:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:45:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:50:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 15:55:00-05:00", "open": 6911.5, "high": 6926.25, "low": 6911.0, "close": 6924.75, "volume": 160188}, {"time": "2026-02-20 16:00:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:05:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:10:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:15:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:20:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:25:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:30:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:35:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:40:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:45:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:50:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}, {"time": "2026-02-20 16:55:00-05:00", "open": 6924.75, "high": 6929.0, "low": 6922.5, "close": 6923.25, "volume": 49407}], "morning_heatmap": [{"strike": 6675.0, "mm_total": 1065249.75, "mm_0dte": 71776.95, "cust_total": -1491851.08}, {"strike": 6680.0, "mm_total": 281844.31, "mm_0dte": 21801.14, "cust_total": 182266.77}, {"strike": 6685.0, "mm_total": -3090711.25, "mm_0dte": -1356441.12, "cust_total": 2816324.12}, {"strike": 6690.0, "mm_total": 1117311.75, "mm_0dte": -19231.2, "cust_total": -1080952.88}, {"strike": 6695.0, "mm_total": 3197924.0, "mm_0dte": 1548884.62, "cust_total": -2867393.75}, {"strike": 6700.0, "mm_total": -23013086.0, "mm_0dte": 158229.55, "cust_total": 12559484.47}, {"strike": 6705.0, "mm_total": 694607.19, "mm_0dte": 41893.34, "cust_total": -130282.32}, {"strike": 6710.0, "mm_total": -1165689.0, "mm_0dte": -221494.23, "cust_total": 1173970.44}, {"strike": 6715.0, "mm_total": 154613.62, "mm_0dte": -107206.32, "cust_total": 555300.2}, {"strike": 6720.0, "mm_total": -6789206.0, "mm_0dte": 78863.37, "cust_total": 6752768.68}, {"strike": 6725.0, "mm_total": -2854996.5, "mm_0dte": -595795.0, "cust_total": 2268475.56}, {"strike": 6730.0, "mm_total": 8971803.0, "mm_0dte": 781938.56, "cust_total": -7714546.84}, {"strike": 6735.0, "mm_total": -162928.17, "mm_0dte": 251.57, "cust_total": 628459.99}, {"strike": 6740.0, "mm_total": 2106528.25, "mm_0dte": 570474.25, "cust_total": -1502957.38}, {"strike": 6745.0, "mm_total": -395551.38, "mm_0dte": -350522.22, "cust_total": 985611.81}, {"strike": 6750.0, "mm_total": -3683893.25, "mm_0dte": 863506.81, "cust_total": 2214040.75}, {"strike": 6755.0, "mm_total": -57336.09, "mm_0dte": 46497.23, "cust_total": 226603.42}, {"strike": 6760.0, "mm_total": 4633678.0, "mm_0dte": 494989.78, "cust_total": -3485414.81}, {"strike": 6765.0, "mm_total": 2624505.5, "mm_0dte": 1180017.25, "cust_total": -2199100.88}, {"strike": 6770.0, "mm_total": 4569877.5, "mm_0dte": 461647.16, "cust_total": -4683067.34}, {"strike": 6775.0, "mm_total": -6069936.0, "mm_0dte": -958836.31, "cust_total": 5286595.38}, {"strike": 6780.0, "mm_total": -3323949.0, "mm_0dte": -1105563.0, "cust_total": 3389903.5}, {"strike": 6785.0, "mm_total": -2738610.25, "mm_0dte": -533825.0, "cust_total": 3182910.38}, {"strike": 6790.0, "mm_total": -11510020.0, "mm_0dte": -1919259.5, "cust_total": 11154480.12}, {"strike": 6795.0, "mm_total": -1782400.0, "mm_0dte": -518058.34, "cust_total": 1708540.16}, {"strike": 6800.0, "mm_total": -31006574.0, "mm_0dte": -393076.5, "cust_total": 13467889.88}, {"strike": 6805.0, "mm_total": -6590558.0, "mm_0dte": -3070267.75, "cust_total": 8336515.75}, {"strike": 6810.0, "mm_total": 3936065.0, "mm_0dte": 1949755.62, "cust_total": -2549222.5}, {"strike": 6815.0, "mm_total": -1794653.88, "mm_0dte": -557851.5, "cust_total": 616221.06}, {"strike": 6820.0, "mm_total": -1165030.0, "mm_0dte": -539630.06, "cust_total": 1907867.12}, {"strike": 6825.0, "mm_total": -14515667.0, "mm_0dte": -2180075.0, "cust_total": 11800888.25}, {"strike": 6830.0, "mm_total": -135697.69, "mm_0dte": 669867.88, "cust_total": -2436178.56}, {"strike": 6835.0, "mm_total": 1294766.5, "mm_0dte": 352481.94, "cust_total": -2023742.06}, {"strike": 6840.0, "mm_total": -2696732.0, "mm_0dte": -865956.69, "cust_total": 2808051.12}, {"strike": 6845.0, "mm_total": 713237.06, "mm_0dte": 427988.41, "cust_total": 4291243.0}, {"strike": 6850.0, "mm_total": -13647615.0, "mm_0dte": 1240719.25, "cust_total": 200406.0}, {"strike": 6855.0, "mm_total": -2196438.75, "mm_0dte": -1145245.75, "cust_total": -3055306.75}, {"strike": 6860.0, "mm_total": -2232828.25, "mm_0dte": -1887301.25, "cust_total": 2222491.41}, {"strike": 6865.0, "mm_total": -4223419.0, "mm_0dte": -1861023.5, "cust_total": 2649863.62}, {"strike": 6870.0, "mm_total": 1341277.0, "mm_0dte": 446698.19, "cust_total": -266296.44}, {"strike": 6875.0, "mm_total": -2891854.5, "mm_0dte": 1537815.5, "cust_total": -3442953.88}, {"strike": 6880.0, "mm_total": 16108055.0, "mm_0dte": 7876162.5, "cust_total": -2472032.5}, {"strike": 6885.0, "mm_total": 17742972.0, "mm_0dte": 8285309.0, "cust_total": -17274814.0}, {"strike": 6890.0, "mm_total": 12296251.0, "mm_0dte": 5915089.5, "cust_total": -10100316.0}, {"strike": 6895.0, "mm_total": -3610067.0, "mm_0dte": -1539912.62, "cust_total": -12530348.5}, {"strike": 6900.0, "mm_total": 25220170.0, "mm_0dte": 7883775.5, "cust_total": 1776490.12}, {"strike": 6905.0, "mm_total": -79602.5, "mm_0dte": 686423.88, "cust_total": 3069856.75}, {"strike": 6910.0, "mm_total": -4398088.5, "mm_0dte": -2334818.0, "cust_total": -6364775.0}, {"strike": 6915.0, "mm_total": -7498381.0, "mm_0dte": -5225210.0, "cust_total": -7305331.88}, {"strike": 6920.0, "mm_total": 2414200.5, "mm_0dte": -1110760.12, "cust_total": -12866371.25}, {"strike": 6925.0, "mm_total": -104670.62, "mm_0dte": 1977682.62, "cust_total": -4120002.12}, {"strike": 6930.0, "mm_total": -1668705.5, "mm_0dte": 1068884.25, "cust_total": 630962.0}, {"strike": 6935.0, "mm_total": -4947152.5, "mm_0dte": -1982428.62, "cust_total": -1394224.06}, {"strike": 6940.0, "mm_total": 4340567.0, "mm_0dte": 1630613.25, "cust_total": -1692264.03}, {"strike": 6945.0, "mm_total": 15167678.0, "mm_0dte": 7130312.0, "cust_total": -10221566.0}, {"strike": 6950.0, "mm_total": 15172646.0, "mm_0dte": 2910485.75, "cust_total": -3639936.36}, {"strike": 6955.0, "mm_total": -4866149.0, "mm_0dte": -1408926.75, "cust_total": 3317106.25}, {"strike": 6960.0, "mm_total": 14512809.0, "mm_0dte": 189136.05, "cust_total": -2399699.24}, {"strike": 6965.0, "mm_total": 2434372.75, "mm_0dte": -381408.69, "cust_total": -2230300.53}, {"strike": 6970.0, "mm_total": 7280546.0, "mm_0dte": -259325.52, "cust_total": -6439468.86}, {"strike": 6975.0, "mm_total": 2168434.0, "mm_0dte": -184563.53, "cust_total": -4922314.88}, {"strike": 6980.0, "mm_total": 3063327.0, "mm_0dte": -440826.31, "cust_total": -3686728.41}, {"strike": 6985.0, "mm_total": -1334960.5, "mm_0dte": -109827.97, "cust_total": 2015900.0}, {"strike": 6990.0, "mm_total": 5304847.0, "mm_0dte": 253052.48, "cust_total": 157802.38}, {"strike": 6995.0, "mm_total": 2230111.5, "mm_0dte": 2073005.25, "cust_total": -1637269.91}, {"strike": 7000.0, "mm_total": 35168240.0, "mm_0dte": 9556588.0, "cust_total": -16421301.0}, {"strike": 7005.0, "mm_total": 10750533.0, "mm_0dte": 4173463.25, "cust_total": -6580309.5}, {"strike": 7010.0, "mm_total": 8570046.0, "mm_0dte": 352086.03, "cust_total": -11251851.25}, {"strike": 7015.0, "mm_total": 4977390.5, "mm_0dte": 296959.41, "cust_total": -3216594.25}, {"strike": 7020.0, "mm_total": 6180359.5, "mm_0dte": 154049.62, "cust_total": -504336.75}, {"strike": 7025.0, "mm_total": 5650137.0, "mm_0dte": 81154.75, "cust_total": -3496003.11}, {"strike": 7030.0, "mm_total": -6990385.5, "mm_0dte": -21456.63, "cust_total": 9029034.48}, {"strike": 7035.0, "mm_total": 3979112.75, "mm_0dte": 117868.94, "cust_total": 423186.7}, {"strike": 7040.0, "mm_total": 11920962.0, "mm_0dte": 17977.94, "cust_total": -4105406.99}, {"strike": 7045.0, "mm_total": -305442.41, "mm_0dte": 40424.88, "cust_total": 846448.57}, {"strike": 7050.0, "mm_total": 10863396.0, "mm_0dte": -766485.0, "cust_total": -6057731.19}, {"strike": 7055.0, "mm_total": 1864199.5, "mm_0dte": -177705.53, "cust_total": -1500525.19}, {"strike": 7060.0, "mm_total": -12372486.0, "mm_0dte": -2942476.5, "cust_total": 14148484.25}, {"strike": 7065.0, "mm_total": 1491792.0, "mm_0dte": 18716.8, "cust_total": -1130077.71}, {"strike": 7070.0, "mm_total": 3223244.5, "mm_0dte": 25482.3, "cust_total": -2536142.04}, {"strike": 7075.0, "mm_total": 3894172.75, "mm_0dte": -98802.96, "cust_total": 2545611.63}, {"strike": 7080.0, "mm_total": 1634213.0, "mm_0dte": 7431.88, "cust_total": -853694.93}], "afternoon_heatmap": [{"strike": 6670.0, "mm_total": 419817.03, "mm_0dte": 0.0, "cust_total": -75530.0}, {"strike": 6675.0, "mm_total": -3654308.25, "mm_0dte": 0.0, "cust_total": 2762122.5}, {"strike": 6680.0, "mm_total": 353356.97, "mm_0dte": 0.0, "cust_total": -107163.86}, {"strike": 6685.0, "mm_total": -174498.36, "mm_0dte": 0.0, "cust_total": -136558.0}, {"strike": 6690.0, "mm_total": -3138347.0, "mm_0dte": 0.0, "cust_total": 3557753.5}, {"strike": 6695.0, "mm_total": 205321.52, "mm_0dte": 0.0, "cust_total": 44488.81}, {"strike": 6700.0, "mm_total": -21865106.0, "mm_0dte": 0.0, "cust_total": 13215886.0}, {"strike": 6705.0, "mm_total": 227527.84, "mm_0dte": 0.0, "cust_total": 59515.22}, {"strike": 6710.0, "mm_total": -311934.75, "mm_0dte": 0.0, "cust_total": 427714.94}, {"strike": 6715.0, "mm_total": 280548.0, "mm_0dte": 0.0, "cust_total": 440308.31}, {"strike": 6720.0, "mm_total": -4888629.5, "mm_0dte": 0.0, "cust_total": 4866439.0}, {"strike": 6725.0, "mm_total": -321011.34, "mm_0dte": 0.0, "cust_total": 591484.5}, {"strike": 6730.0, "mm_total": 5354623.5, "mm_0dte": 0.0, "cust_total": -4916005.5}, {"strike": 6735.0, "mm_total": -188618.78, "mm_0dte": 0.0, "cust_total": 599594.44}, {"strike": 6740.0, "mm_total": 582948.75, "mm_0dte": 0.0, "cust_total": 131663.34}, {"strike": 6745.0, "mm_total": 515341.09, "mm_0dte": 0.0, "cust_total": 345618.62}, {"strike": 6750.0, "mm_total": -7277349.0, "mm_0dte": 0.0, "cust_total": 5364655.0}, {"strike": 6755.0, "mm_total": 967245.12, "mm_0dte": 0.0, "cust_total": -193535.5}, {"strike": 6760.0, "mm_total": 1981767.75, "mm_0dte": 0.0, "cust_total": -1261554.62}, {"strike": 6765.0, "mm_total": 2142758.5, "mm_0dte": 0.0, "cust_total": -1405579.75}, {"strike": 6770.0, "mm_total": 4737069.5, "mm_0dte": 0.0, "cust_total": -5000712.0}, {"strike": 6775.0, "mm_total": -3707758.0, "mm_0dte": 0.0, "cust_total": 3215334.25}, {"strike": 6780.0, "mm_total": -2123787.5, "mm_0dte": 0.0, "cust_total": 2179975.0}, {"strike": 6785.0, "mm_total": -3189510.75, "mm_0dte": 0.0, "cust_total": 2736460.0}, {"strike": 6790.0, "mm_total": -8387970.5, "mm_0dte": 0.0, "cust_total": 8796878.0}, {"strike": 6795.0, "mm_total": -1316979.75, "mm_0dte": 0.0, "cust_total": 1450660.62}, {"strike": 6800.0, "mm_total": -31191554.0, "mm_0dte": 0.0, "cust_total": 18805724.0}, {"strike": 6805.0, "mm_total": 76359.69, "mm_0dte": 0.0, "cust_total": 26694.05}, {"strike": 6810.0, "mm_total": -73037.66, "mm_0dte": 0.0, "cust_total": 739603.0}, {"strike": 6815.0, "mm_total": -1029861.62, "mm_0dte": 0.0, "cust_total": 1095771.75}, {"strike": 6820.0, "mm_total": -733856.44, "mm_0dte": 0.0, "cust_total": 1396684.5}, {"strike": 6825.0, "mm_total": -12636904.0, "mm_0dte": 0.0, "cust_total": 9337877.0}, {"strike": 6830.0, "mm_total": -685826.62, "mm_0dte": 0.0, "cust_total": -6080.62}, {"strike": 6835.0, "mm_total": 305894.75, "mm_0dte": 0.0, "cust_total": -241540.25}, {"strike": 6840.0, "mm_total": -541158.5, "mm_0dte": 0.0, "cust_total": 294438.41}, {"strike": 6845.0, "mm_total": 360145.38, "mm_0dte": 0.0, "cust_total": -297393.53}, {"strike": 6850.0, "mm_total": -4896324.5, "mm_0dte": 0.0, "cust_total": 1636190.75}, {"strike": 6855.0, "mm_total": 5605.54, "mm_0dte": 0.0, "cust_total": -841369.94}, {"strike": 6860.0, "mm_total": 1678090.12, "mm_0dte": 0.0, "cust_total": -1503089.62}, {"strike": 6865.0, "mm_total": -413468.12, "mm_0dte": 0.0, "cust_total": -602514.31}, {"strike": 6870.0, "mm_total": 242913.73, "mm_0dte": 0.0, "cust_total": -1057077.75}, {"strike": 6875.0, "mm_total": -694326.94, "mm_0dte": 0.0, "cust_total": -1522985.62}, {"strike": 6880.0, "mm_total": -3068748.5, "mm_0dte": 0.0, "cust_total": 3593472.0}, {"strike": 6885.0, "mm_total": 2592296.75, "mm_0dte": 0.0, "cust_total": -4434750.0}, {"strike": 6890.0, "mm_total": -1629176.88, "mm_0dte": 0.0, "cust_total": 796267.88}, {"strike": 6895.0, "mm_total": -1782261.62, "mm_0dte": 0.0, "cust_total": 1248535.75}, {"strike": 6900.0, "mm_total": 9172895.0, "mm_0dte": 0.0, "cust_total": -3252526.0}, {"strike": 6905.0, "mm_total": -1530418.0, "mm_0dte": 0.0, "cust_total": 497373.03}, {"strike": 6910.0, "mm_total": 4496382.0, "mm_0dte": 0.0, "cust_total": -8016015.0}, {"strike": 6915.0, "mm_total": 3794710.0, "mm_0dte": 0.0, "cust_total": -4842008.0}, {"strike": 6920.0, "mm_total": 4377128.0, "mm_0dte": 0.0, "cust_total": -5861762.0}, {"strike": 6925.0, "mm_total": -5787570.0, "mm_0dte": 0.0, "cust_total": -4856347.0}, {"strike": 6930.0, "mm_total": -3088794.25, "mm_0dte": 0.0, "cust_total": 3359509.5}, {"strike": 6935.0, "mm_total": -5537803.5, "mm_0dte": 0.0, "cust_total": 4394021.0}, {"strike": 6940.0, "mm_total": 917008.94, "mm_0dte": 0.0, "cust_total": 142530.33}, {"strike": 6945.0, "mm_total": 863696.88, "mm_0dte": 0.0, "cust_total": -351920.34}, {"strike": 6950.0, "mm_total": 16448571.0, "mm_0dte": 0.0, "cust_total": -235066.7}, {"strike": 6955.0, "mm_total": 1106931.12, "mm_0dte": 0.0, "cust_total": -3478916.75}, {"strike": 6960.0, "mm_total": 22022994.0, "mm_0dte": 0.0, "cust_total": -5928707.5}, {"strike": 6965.0, "mm_total": 6858320.0, "mm_0dte": 0.0, "cust_total": -5763014.0}, {"strike": 6970.0, "mm_total": 9226275.0, "mm_0dte": 0.0, "cust_total": -9268392.0}, {"strike": 6975.0, "mm_total": 7605148.5, "mm_0dte": 0.0, "cust_total": -8529082.0}, {"strike": 6980.0, "mm_total": 5889655.5, "mm_0dte": 0.0, "cust_total": -6622001.5}, {"strike": 6985.0, "mm_total": -904501.5, "mm_0dte": 0.0, "cust_total": 1941843.12}, {"strike": 6990.0, "mm_total": 7630299.0, "mm_0dte": 0.0, "cust_total": -1937647.62}, {"strike": 6995.0, "mm_total": -4493471.0, "mm_0dte": 0.0, "cust_total": 3861597.0}, {"strike": 7000.0, "mm_total": 23416064.0, "mm_0dte": 0.0, "cust_total": -6208226.0}, {"strike": 7005.0, "mm_total": 3162189.75, "mm_0dte": 0.0, "cust_total": 2052398.88}, {"strike": 7010.0, "mm_total": 9613059.0, "mm_0dte": 0.0, "cust_total": -12012778.0}, {"strike": 7015.0, "mm_total": 8015770.0, "mm_0dte": 0.0, "cust_total": -5670362.0}, {"strike": 7020.0, "mm_total": 12487519.0, "mm_0dte": 0.0, "cust_total": -6733219.0}, {"strike": 7025.0, "mm_total": 8142542.0, "mm_0dte": 0.0, "cust_total": -5088025.0}, {"strike": 7030.0, "mm_total": -11638428.0, "mm_0dte": 0.0, "cust_total": 13666964.0}, {"strike": 7035.0, "mm_total": 3708338.5, "mm_0dte": 0.0, "cust_total": 855486.69}, {"strike": 7040.0, "mm_total": 15799307.0, "mm_0dte": 0.0, "cust_total": -7308108.0}, {"strike": 7045.0, "mm_total": -255280.11, "mm_0dte": 0.0, "cust_total": 466021.16}, {"strike": 7050.0, "mm_total": 14873103.0, "mm_0dte": 0.0, "cust_total": -9021939.0}, {"strike": 7055.0, "mm_total": 2927893.25, "mm_0dte": 0.0, "cust_total": -2353532.75}, {"strike": 7060.0, "mm_total": -5339187.0, "mm_0dte": 0.0, "cust_total": 7576101.0}, {"strike": 7065.0, "mm_total": 1269729.25, "mm_0dte": 0.0, "cust_total": -766363.12}, {"strike": 7070.0, "mm_total": 834660.44, "mm_0dte": 0.0, "cust_total": -117626.38}, {"strike": 7075.0, "mm_total": 5036532.0, "mm_0dte": 0.0, "cust_total": 2939420.25}]}