{"date": "2026-02-23", "day_return": -0.00601, "gamma_snapshots": [{"spot": 6852.5, "neg_center": 6795.97021484375, "neg_center_dist": -0.008249999955296516, "pos_center": 6929.43017578125, "pos_center_dist": 0.011230000294744968, "neg_asym": 0.5733000040054321, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-22 23:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6796.009765625, "neg_center_dist": -0.00824000034481287, "pos_center": 6929.009765625, "pos_center_dist": 0.01116000022739172, "neg_asym": 0.5735999941825867, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2026-02-23 00:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6795.41015625, "neg_center_dist": -0.008329999633133411, "pos_center": 6927.85986328125, "pos_center_dist": 0.010999999940395355, "neg_asym": 0.5781999826431274, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.004900000058114529, "time": "2026-02-23 00:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6795.259765625, "neg_center_dist": -0.008349999785423279, "pos_center": 6927.97021484375, "pos_center_dist": 0.011009999550879002, "neg_asym": 0.579800009727478, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.006500000134110451, "time": "2026-02-23 00:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6796.240234375, "neg_center_dist": -0.008209999650716782, "pos_center": 6929.16015625, "pos_center_dist": 0.011189999990165234, "neg_asym": 0.5720000267028809, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2026-02-23 00:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6804.3701171875, "neg_center_dist": -0.00774999987334013, "pos_center": 6937.9501953125, "pos_center_dist": 0.011730000376701355, "neg_asym": 0.5368000268936157, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.0364999994635582, "time": "2026-02-23 00:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6804.06982421875, "neg_center_dist": -0.007790000177919865, "pos_center": 6935.919921875, "pos_center_dist": 0.01143999956548214, "neg_asym": 0.5436999797821045, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.029600000008940697, "time": "2026-02-23 00:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6805.18017578125, "neg_center_dist": -0.0076299998909235, "pos_center": 6937.1201171875, "pos_center_dist": 0.011610000394284725, "neg_asym": 0.5376999974250793, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.035599999129772186, "time": "2026-02-23 01:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6806.35009765625, "neg_center_dist": -0.007459999993443489, "pos_center": 6937.97998046875, "pos_center_dist": 0.011739999987185001, "neg_asym": 0.527999997138977, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.04529999941587448, "time": "2026-02-23 01:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6806.06982421875, "neg_center_dist": -0.007499999832361937, "pos_center": 6937.830078125, "pos_center_dist": 0.011710000224411488, "neg_asym": 0.5285999774932861, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.04470000043511391, "time": "2026-02-23 01:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6806.18994140625, "neg_center_dist": -0.0074800001457333565, "pos_center": 6937.2998046875, "pos_center_dist": 0.011640000157058239, "neg_asym": 0.5282999873161316, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.04500000178813934, "time": "2026-02-23 01:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6807.91015625, "neg_center_dist": -0.007230000104755163, "pos_center": 6939.68017578125, "pos_center_dist": 0.011979999952018261, "neg_asym": 0.5148000121116638, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.05849999934434891, "time": "2026-02-23 01:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6808.27978515625, "neg_center_dist": -0.007180000189691782, "pos_center": 6939.2099609375, "pos_center_dist": 0.011920000426471233, "neg_asym": 0.5120999813079834, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2026-02-23 01:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6812.10009765625, "neg_center_dist": -0.007340000011026859, "pos_center": 6945.10009765625, "pos_center_dist": 0.012040000408887863, "neg_asym": 0.48100000619888306, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": -0.09229999780654907, "time": "2026-02-23 02:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6813.2998046875, "neg_center_dist": -0.007170000113546848, "pos_center": 6946.18017578125, "pos_center_dist": 0.012190000154078007, "neg_asym": 0.47269999980926514, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.1005999967455864, "time": "2026-02-23 02:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6814.2998046875, "neg_center_dist": -0.007019999902695417, "pos_center": 6946.2099609375, "pos_center_dist": 0.012199999764561653, "neg_asym": 0.4645000100135803, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.1088000014424324, "time": "2026-02-23 02:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6814.16015625, "neg_center_dist": -0.007040000054985285, "pos_center": 6944.9599609375, "pos_center_dist": 0.012020000256597996, "neg_asym": 0.46560001373291016, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.10769999772310257, "time": "2026-02-23 02:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6816.60009765625, "neg_center_dist": -0.006690000183880329, "pos_center": 6946.14990234375, "pos_center_dist": 0.012190000154078007, "neg_asym": 0.4453999996185303, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.12790000438690186, "time": "2026-02-23 02:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.509765625, "neg_center_dist": -0.006560000125318766, "pos_center": 6946.169921875, "pos_center_dist": 0.012190000154078007, "neg_asym": 0.4374000132083893, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.13590000569820404, "time": "2026-02-23 02:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6818.16015625, "neg_center_dist": -0.006459999829530716, "pos_center": 6946.22021484375, "pos_center_dist": 0.012199999764561653, "neg_asym": 0.43209999799728394, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.1412000060081482, "time": "2026-02-23 03:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6818.0, "neg_center_dist": -0.006479999981820583, "pos_center": 6946.509765625, "pos_center_dist": 0.012240000069141388, "neg_asym": 0.4332999885082245, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.14000000059604645, "time": "2026-02-23 03:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6816.72021484375, "neg_center_dist": -0.006670000031590462, "pos_center": 6946.58984375, "pos_center_dist": 0.012249999679625034, "neg_asym": 0.444599986076355, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.12870000302791595, "time": "2026-02-23 03:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6817.18017578125, "neg_center_dist": -0.006599999964237213, "pos_center": 6946.35009765625, "pos_center_dist": 0.01221999991685152, "neg_asym": 0.4417000114917755, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.1316000074148178, "time": "2026-02-23 03:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6815.4599609375, "neg_center_dist": -0.006850000005215406, "pos_center": 6944.2001953125, "pos_center_dist": 0.011909999884665012, "neg_asym": 0.4587000012397766, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": -0.11460000276565552, "time": "2026-02-23 03:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6819.009765625, "neg_center_dist": -0.006339999847114086, "pos_center": 6948.22998046875, "pos_center_dist": 0.012489999644458294, "neg_asym": 0.42660000920295715, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": -0.14669999480247498, "time": "2026-02-23 03:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6822.580078125, "neg_center_dist": -0.0058200000785291195, "pos_center": 6953.02001953125, "pos_center_dist": 0.01319000031799078, "neg_asym": 0.3959999978542328, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": -0.17730000615119934, "time": "2026-02-23 04:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6826.10009765625, "neg_center_dist": -0.0052999998442828655, "pos_center": 6957.9599609375, "pos_center_dist": 0.013910000212490559, "neg_asym": 0.3695000112056732, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.026499999687075615, "neg_asym_shift_from_morning": -0.2037999927997589, "time": "2026-02-23 04:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6825.27978515625, "neg_center_dist": -0.005419999826699495, "pos_center": 6956.43017578125, "pos_center_dist": 0.013690000399947166, "neg_asym": 0.375, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.19830000400543213, "time": "2026-02-23 04:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6825.85986328125, "neg_center_dist": -0.0053400001488626, "pos_center": 6957.27978515625, "pos_center_dist": 0.013810000382363796, "neg_asym": 0.36910000443458557, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.20419999957084656, "time": "2026-02-23 04:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6831.64013671875, "neg_center_dist": -0.0073899999260902405, "pos_center": 6966.740234375, "pos_center_dist": 0.012240000069141388, "neg_asym": 0.46320000290870667, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0940999984741211, "neg_asym_shift_from_morning": -0.11010000109672546, "time": "2026-02-23 04:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.08984375, "neg_center_dist": -0.006320000160485506, "pos_center": 6962.330078125, "pos_center_dist": 0.01307000033557415, "neg_asym": 0.367000013589859, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.09619999676942825, "neg_asym_shift_from_morning": -0.20630000531673431, "time": "2026-02-23 04:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.47998046875, "neg_center_dist": -0.006409999914467335, "pos_center": 6961.9501953125, "pos_center_dist": 0.013020000420510769, "neg_asym": 0.3686000108718872, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.20469999313354492, "time": "2026-02-23 05:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6829.58984375, "neg_center_dist": -0.006240000016987324, "pos_center": 6962.66015625, "pos_center_dist": 0.013120000250637531, "neg_asym": 0.3549000024795532, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.2184000015258789, "time": "2026-02-23 05:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.43994140625, "neg_center_dist": -0.006409999914467335, "pos_center": 6961.259765625, "pos_center_dist": 0.012919999659061432, "neg_asym": 0.36570000648498535, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": -0.20759999752044678, "time": "2026-02-23 05:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.77978515625, "neg_center_dist": -0.0063599999994039536, "pos_center": 6960.509765625, "pos_center_dist": 0.012810000218451023, "neg_asym": 0.36239999532699585, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.21089999377727509, "time": "2026-02-23 05:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6828.97998046875, "neg_center_dist": -0.0063299997709691525, "pos_center": 6962.10986328125, "pos_center_dist": 0.013039999641478062, "neg_asym": 0.3626999855041504, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.21060000360012054, "time": "2026-02-23 05:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.2900390625, "neg_center_dist": -0.006579999811947346, "pos_center": 6960.43994140625, "pos_center_dist": 0.012799999676644802, "neg_asym": 0.37560001015663147, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.19769999384880066, "time": "2026-02-23 05:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.47021484375, "neg_center_dist": -0.006550000049173832, "pos_center": 6960.60986328125, "pos_center_dist": 0.01281999982893467, "neg_asym": 0.3734000027179718, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.19990000128746033, "time": "2026-02-23 06:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6827.68017578125, "neg_center_dist": -0.006519999820739031, "pos_center": 6960.77978515625, "pos_center_dist": 0.012839999981224537, "neg_asym": 0.37380000948905945, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.19949999451637268, "time": "2026-02-23 06:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6830.7001953125, "neg_center_dist": -0.007530000060796738, "pos_center": 6964.97998046875, "pos_center_dist": 0.011979999952018261, "neg_asym": 0.4740000069141388, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.10019999742507935, "neg_asym_shift_from_morning": -0.09929999709129333, "time": "2026-02-23 06:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6829.830078125, "neg_center_dist": -0.0076500000432133675, "pos_center": 6963.919921875, "pos_center_dist": 0.011830000206828117, "neg_asym": 0.48399999737739563, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.0892999991774559, "time": "2026-02-23 06:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6828.08984375, "neg_center_dist": -0.007910000160336494, "pos_center": 6962.6201171875, "pos_center_dist": 0.011640000157058239, "neg_asym": 0.4991999864578247, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.07410000264644623, "time": "2026-02-23 06:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6820.97998046875, "neg_center_dist": -0.007499999832361937, "pos_center": 6954.669921875, "pos_center_dist": 0.011959999799728394, "neg_asym": 0.43140000104904175, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.06780000030994415, "neg_asym_shift_from_morning": -0.14190000295639038, "time": "2026-02-23 06:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6826.72998046875, "neg_center_dist": -0.008100000210106373, "pos_center": 6962.22998046875, "pos_center_dist": 0.011590000241994858, "neg_asym": 0.5091000199317932, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.07769999653100967, "neg_asym_shift_from_morning": -0.06419999897480011, "time": "2026-02-23 07:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6825.60009765625, "neg_center_dist": -0.008270000107586384, "pos_center": 6961.0400390625, "pos_center_dist": 0.011409999802708626, "neg_asym": 0.5231999754905701, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.05009999871253967, "time": "2026-02-23 07:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6822.169921875, "neg_center_dist": -0.00877000018954277, "pos_center": 6957.68017578125, "pos_center_dist": 0.01092000026255846, "neg_asym": 0.5519000291824341, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2026-02-23 07:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6820.83984375, "neg_center_dist": -0.008960000239312649, "pos_center": 6956.0498046875, "pos_center_dist": 0.010689999908208847, "neg_asym": 0.5666999816894531, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2026-02-23 07:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6821.68017578125, "neg_center_dist": -0.008840000256896019, "pos_center": 6957.2001953125, "pos_center_dist": 0.010850000195205212, "neg_asym": 0.5609999895095825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.012299999594688416, "time": "2026-02-23 07:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6822.33984375, "neg_center_dist": -0.008740000426769257, "pos_center": 6958.169921875, "pos_center_dist": 0.010990000329911709, "neg_asym": 0.5583999752998352, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.01489999983459711, "time": "2026-02-23 07:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6821.5, "neg_center_dist": -0.008860000409185886, "pos_center": 6957.39013671875, "pos_center_dist": 0.010879999957978725, "neg_asym": 0.566100001335144, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2026-02-23 08:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6820.72998046875, "neg_center_dist": -0.007530000060796738, "pos_center": 6956.41015625, "pos_center_dist": 0.012210000306367874, "neg_asym": 0.44040000438690186, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1256999969482422, "neg_asym_shift_from_morning": -0.13289999961853027, "time": "2026-02-23 08:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6821.91015625, "neg_center_dist": -0.007360000163316727, "pos_center": 6957.169921875, "pos_center_dist": 0.012319999746978283, "neg_asym": 0.42829999327659607, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.14499999582767487, "time": "2026-02-23 08:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6821.9599609375, "neg_center_dist": -0.007350000087171793, "pos_center": 6958.240234375, "pos_center_dist": 0.012480000033974648, "neg_asym": 0.43160000443458557, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.14169999957084656, "time": "2026-02-23 08:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6823.02001953125, "neg_center_dist": -0.007199999876320362, "pos_center": 6959.669921875, "pos_center_dist": 0.012679999694228172, "neg_asym": 0.42800000309944153, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.1453000009059906, "time": "2026-02-23 08:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6824.759765625, "neg_center_dist": -0.006949999835342169, "pos_center": 6960.06005859375, "pos_center_dist": 0.012740000151097775, "neg_asym": 0.4043999910354614, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": -0.1688999980688095, "time": "2026-02-23 08:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6824.669921875, "neg_center_dist": -0.0069599999114871025, "pos_center": 6959.8798828125, "pos_center_dist": 0.01271000038832426, "neg_asym": 0.40700000524520874, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.1662999987602234, "time": "2026-02-23 09:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6826.56005859375, "neg_center_dist": -0.008129999972879887, "pos_center": 6963.39990234375, "pos_center_dist": 0.011749999597668648, "neg_asym": 0.5460000038146973, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.13899999856948853, "neg_asym_shift_from_morning": -0.027300000190734863, "time": "2026-02-23 09:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6828.2998046875, "neg_center_dist": -0.00788000039756298, "pos_center": 6963.39990234375, "pos_center_dist": 0.011749999597668648, "neg_asym": 0.5254999995231628, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.04780000075697899, "time": "2026-02-23 09:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6839.68017578125, "neg_center_dist": -0.006219999864697456, "pos_center": 6972.39013671875, "pos_center_dist": 0.013059999793767929, "neg_asym": 0.4009999930858612, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.12449999898672104, "neg_asym_shift_from_morning": -0.17229999601840973, "time": "2026-02-23 09:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6832.58984375, "neg_center_dist": -0.007249999791383743, "pos_center": 6962.39013671875, "pos_center_dist": 0.011610000394284725, "neg_asym": 0.5439000129699707, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.1429000049829483, "neg_asym_shift_from_morning": -0.029400000348687172, "time": "2026-02-23 09:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6834.009765625, "neg_center_dist": -0.0070500001311302185, "pos_center": 6955.64990234375, "pos_center_dist": 0.01063000038266182, "neg_asym": 0.48089998960494995, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.06300000101327896, "neg_asym_shift_from_morning": -0.09239999949932098, "time": "2026-02-23 09:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6829.7998046875, "neg_center_dist": -0.006940000224858522, "pos_center": 6950.31005859375, "pos_center_dist": 0.010590000078082085, "neg_asym": 0.3677999973297119, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.11309999972581863, "neg_asym_shift_from_morning": -0.20550000667572021, "time": "2026-02-23 10:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6816.72998046875, "neg_center_dist": -0.008840000256896019, "pos_center": 6929.39990234375, "pos_center_dist": 0.007550000213086605, "neg_asym": 0.5486999750137329, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.1808999925851822, "neg_asym_shift_from_morning": -0.02459999918937683, "time": "2026-02-23 10:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6820.64990234375, "neg_center_dist": -0.008270000107586384, "pos_center": 6928.41015625, "pos_center_dist": 0.007400000002235174, "neg_asym": 0.5260999798774719, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": -0.047200001776218414, "time": "2026-02-23 10:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6823.56005859375, "neg_center_dist": -0.007840000092983246, "pos_center": 6924.35009765625, "pos_center_dist": 0.006810000166296959, "neg_asym": 0.4997999966144562, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.07349999994039536, "time": "2026-02-23 10:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6823.7900390625, "neg_center_dist": -0.007809999864548445, "pos_center": 6915.10009765625, "pos_center_dist": 0.005470000207424164, "neg_asym": 0.5044999718666077, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.06880000233650208, "time": "2026-02-23 10:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6821.60986328125, "neg_center_dist": -0.008129999972879887, "pos_center": 6913.419921875, "pos_center_dist": 0.0052200001664459705, "neg_asym": 0.5805000066757202, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.07599999755620956, "neg_asym_shift_from_morning": 0.007199999876320362, "time": "2026-02-23 10:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6810.740234375, "neg_center_dist": -0.008990000002086163, "pos_center": 6909.7900390625, "pos_center_dist": 0.005429999902844429, "neg_asym": 0.7404999732971191, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.1599999964237213, "neg_asym_shift_from_morning": 0.1671999990940094, "time": "2026-02-23 11:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6804.89990234375, "neg_center_dist": -0.008390000090003014, "pos_center": 6891.06005859375, "pos_center_dist": 0.0041600000113248825, "neg_asym": 0.669700026512146, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.07079999893903732, "neg_asym_shift_from_morning": 0.09640000015497208, "time": "2026-02-23 11:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6815.6201171875, "neg_center_dist": -0.00827999971807003, "pos_center": 6914.009765625, "pos_center_dist": 0.006039999891072512, "neg_asym": 0.7317000031471252, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.06199999898672104, "neg_asym_shift_from_morning": 0.15839999914169312, "time": "2026-02-23 11:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6819.85986328125, "neg_center_dist": -0.006209999788552523, "pos_center": 6915.77001953125, "pos_center_dist": 0.0077599999494850636, "neg_asym": 0.5005999803543091, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.23109999299049377, "neg_asym_shift_from_morning": -0.07270000129938126, "time": "2026-02-23 11:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6820.16015625, "neg_center_dist": -0.007619999814778566, "pos_center": 6914.5400390625, "pos_center_dist": 0.006120000034570694, "neg_asym": 0.7279999852180481, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.227400004863739, "neg_asym_shift_from_morning": 0.15469999611377716, "time": "2026-02-23 11:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6818.169921875, "neg_center_dist": -0.007910000160336494, "pos_center": 6909.830078125, "pos_center_dist": 0.005429999902844429, "neg_asym": 0.7749000191688538, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.04690000042319298, "neg_asym_shift_from_morning": 0.20160000026226044, "time": "2026-02-23 11:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6817.419921875, "neg_center_dist": -0.008009999990463257, "pos_center": 6909.16015625, "pos_center_dist": 0.005330000072717667, "neg_asym": 0.7853999733924866, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.21209999918937683, "time": "2026-02-23 12:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6817.64013671875, "neg_center_dist": -0.007980000227689743, "pos_center": 6908.31982421875, "pos_center_dist": 0.005210000090301037, "neg_asym": 0.7842000126838684, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.21089999377727509, "time": "2026-02-23 12:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6816.06005859375, "neg_center_dist": -0.00892999954521656, "pos_center": 6912.169921875, "pos_center_dist": 0.005040000192821026, "neg_asym": 0.8137000203132629, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.029500000178813934, "neg_asym_shift_from_morning": 0.24040000140666962, "time": "2026-02-23 12:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6811.85986328125, "neg_center_dist": -0.00953999999910593, "pos_center": 6904.43017578125, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.8472999930381775, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03359999880194664, "neg_asym_shift_from_morning": 0.27399998903274536, "time": "2026-02-23 12:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6811.0400390625, "neg_center_dist": -0.00965999998152256, "pos_center": 6902.35986328125, "pos_center_dist": 0.0036100000143051147, "neg_asym": 0.8652999997138977, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.017999999225139618, "neg_asym_shift_from_morning": 0.2919999957084656, "time": "2026-02-23 12:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6812.7001953125, "neg_center_dist": -0.0094200000166893, "pos_center": 6902.14990234375, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.8593999743461609, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": 0.28610000014305115, "time": "2026-02-23 12:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6821.7900390625, "neg_center_dist": -0.006659999955445528, "pos_center": 6903.72998046875, "pos_center_dist": 0.005280000157654285, "neg_asym": 0.7950000166893005, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.06440000236034393, "neg_asym_shift_from_morning": 0.22169999778270721, "time": "2026-02-23 13:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6825.919921875, "neg_center_dist": -0.006060000043362379, "pos_center": 6906.60986328125, "pos_center_dist": 0.005690000019967556, "neg_asym": 0.7608000040054321, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": 0.1875, "time": "2026-02-23 13:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6829.39013671875, "neg_center_dist": -0.005549999885261059, "pos_center": 6912.8798828125, "pos_center_dist": 0.006610000040382147, "neg_asym": 0.7494000196456909, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.1761000007390976, "time": "2026-02-23 13:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6830.4501953125, "neg_center_dist": -0.0053900000639259815, "pos_center": 6912.25, "pos_center_dist": 0.006519999820739031, "neg_asym": 0.7350000143051147, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": 0.16169999539852142, "time": "2026-02-23 13:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6828.259765625, "neg_center_dist": -0.005710000172257423, "pos_center": 6906.0, "pos_center_dist": 0.005609999876469374, "neg_asym": 0.7939000129699707, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.05889999866485596, "neg_asym_shift_from_morning": 0.22059999406337738, "time": "2026-02-23 13:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6828.419921875, "neg_center_dist": -0.005690000019967556, "pos_center": 6902.27001953125, "pos_center_dist": 0.005059999879449606, "neg_asym": 0.7919999957084656, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.21870000660419464, "time": "2026-02-23 13:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.759765625, "neg_center_dist": -0.006810000166296959, "pos_center": 6891.8701171875, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.8586999773979187, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.06669999659061432, "neg_asym_shift_from_morning": 0.28540000319480896, "time": "2026-02-23 14:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6823.64990234375, "neg_center_dist": -0.006380000151693821, "pos_center": 6896.47021484375, "pos_center_dist": 0.004220000002533197, "neg_asym": 0.8381999731063843, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": 0.26489999890327454, "time": "2026-02-23 14:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6822.0, "neg_center_dist": -0.003719999920576811, "pos_center": 6883.39990234375, "pos_center_dist": 0.005239999853074551, "neg_asym": 0.5206999778747559, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.3174999952316284, "neg_asym_shift_from_morning": -0.05260000005364418, "time": "2026-02-23 14:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6819.27978515625, "neg_center_dist": -0.0048500001430511475, "pos_center": 6883.89990234375, "pos_center_dist": 0.004579999949783087, "neg_asym": 0.6744999885559082, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.15379999577999115, "neg_asym_shift_from_morning": 0.10119999945163727, "time": "2026-02-23 14:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6820.0400390625, "neg_center_dist": -0.00546000013127923, "pos_center": 6893.47998046875, "pos_center_dist": 0.005249999929219484, "neg_asym": 0.7870000004768372, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.11249999701976776, "neg_asym_shift_from_morning": 0.21369999647140503, "time": "2026-02-23 14:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6822.52001953125, "neg_center_dist": -0.005100000184029341, "pos_center": 6891.97021484375, "pos_center_dist": 0.005030000116676092, "neg_asym": 0.76419997215271, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": 0.19089999794960022, "time": "2026-02-23 14:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6821.7900390625, "neg_center_dist": -0.005210000090301037, "pos_center": 6896.81982421875, "pos_center_dist": 0.0057299998588860035, "neg_asym": 0.8003000020980835, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03610000014305115, "neg_asym_shift_from_morning": 0.22699999809265137, "time": "2026-02-23 15:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6819.89990234375, "neg_center_dist": -0.00547999981790781, "pos_center": 6893.47021484375, "pos_center_dist": 0.005249999929219484, "neg_asym": 0.8600999712944031, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.05979999899864197, "neg_asym_shift_from_morning": 0.28679999709129333, "time": "2026-02-23 15:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6818.47021484375, "neg_center_dist": -0.004240000154823065, "pos_center": 6878.6201171875, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.794700026512146, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06539999693632126, "neg_asym_shift_from_morning": 0.22139999270439148, "time": "2026-02-23 15:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6824.5400390625, "neg_center_dist": -0.004809999838471413, "pos_center": 6903.39990234375, "pos_center_dist": 0.006690000183880329, "neg_asym": 0.8497999906539917, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.05510000139474869, "neg_asym_shift_from_morning": 0.27649998664855957, "time": "2026-02-23 15:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6824.81982421875, "neg_center_dist": -0.006209999788552523, "pos_center": 6914.5, "pos_center_dist": 0.006839999929070473, "neg_asym": 0.9158999919891357, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.06610000133514404, "neg_asym_shift_from_morning": 0.3425999879837036, "time": "2026-02-23 15:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6820.509765625, "neg_center_dist": -0.006839999929070473, "pos_center": 6930.419921875, "pos_center_dist": 0.009159999899566174, "neg_asym": 0.9196000099182129, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.34630000591278076, "time": "2026-02-23 15:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.759765625, "neg_center_dist": -0.009569999761879444, "pos_center": 6935.4501953125, "pos_center_dist": 0.009890000335872173, "neg_asym": 0.6894000172615051, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.23019999265670776, "neg_asym_shift_from_morning": 0.1160999983549118, "time": "2026-02-23 16:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6799.97998046875, "neg_center_dist": -0.009829999879002571, "pos_center": 6935.47998046875, "pos_center_dist": 0.00989999994635582, "neg_asym": 0.7178999781608582, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02850000001490116, "neg_asym_shift_from_morning": 0.1446000039577484, "time": "2026-02-23 16:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.4501953125, "neg_center_dist": -0.009619999676942825, "pos_center": 6934.8798828125, "pos_center_dist": 0.009809999726712704, "neg_asym": 0.713100016117096, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.13979999721050262, "time": "2026-02-23 16:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.56982421875, "neg_center_dist": -0.009600000455975533, "pos_center": 6935.6298828125, "pos_center_dist": 0.009920000098645687, "neg_asym": 0.7098000049591064, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.13650000095367432, "time": "2026-02-23 16:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.08984375, "neg_center_dist": -0.009669999592006207, "pos_center": 6934.56982421875, "pos_center_dist": 0.009770000353455544, "neg_asym": 0.7146000266075134, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.1412999927997589, "time": "2026-02-23 16:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.18994140625, "neg_center_dist": -0.00965999998152256, "pos_center": 6934.31982421875, "pos_center_dist": 0.009730000048875809, "neg_asym": 0.7135999798774719, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.14030000567436218, "time": "2026-02-23 16:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.259765625, "neg_center_dist": -0.009650000371038914, "pos_center": 6934.33984375, "pos_center_dist": 0.009730000048875809, "neg_asym": 0.7146999835968018, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.14139999449253082, "time": "2026-02-23 17:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6801.43994140625, "neg_center_dist": -0.009619999676942825, "pos_center": 6933.9599609375, "pos_center_dist": 0.009680000133812428, "neg_asym": 0.7138000130653381, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.1404999941587448, "time": "2026-02-23 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-23 06:00:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:05:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:10:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:15:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:20:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:25:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:30:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:35:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:40:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:45:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:50:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 06:55:00-05:00", "open": 6906.75, "high": 6911.25, "low": 6892.75, "close": 6897.5, "volume": 11192}, {"time": "2026-02-23 07:00:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:05:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:10:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:15:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:20:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:25:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:30:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:35:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:40:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:45:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:50:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 07:55:00-05:00", "open": 6897.25, "high": 6900.75, "low": 6886.25, "close": 6889.5, "volume": 18156}, {"time": "2026-02-23 08:00:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:05:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:10:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:15:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:20:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:25:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:30:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:35:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:40:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:45:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:50:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 08:55:00-05:00", "open": 6889.5, "high": 6903.5, "low": 6886.0, "close": 6899.75, "volume": 25285}, {"time": "2026-02-23 09:00:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:05:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:10:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:15:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:20:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:25:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:30:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:35:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:40:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:45:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:50:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 09:55:00-05:00", "open": 6899.75, "high": 6930.25, "low": 6892.5, "close": 6895.0, "volume": 187206}, {"time": "2026-02-23 10:00:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:05:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:10:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:15:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:20:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:25:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:30:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:35:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:40:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:45:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:50:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 10:55:00-05:00", "open": 6894.75, "high": 6902.0, "low": 6851.0, "close": 6852.0, "volume": 260286}, {"time": "2026-02-23 11:00:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:05:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:10:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:15:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:20:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:25:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:30:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:35:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:40:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:45:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:50:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 11:55:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6832.75, "close": 6849.0, "volume": 208406}, {"time": "2026-02-23 12:00:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:05:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:10:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:15:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:20:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:25:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:30:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:35:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:40:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:45:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:50:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 12:55:00-05:00", "open": 6849.0, "high": 6854.25, "low": 6835.0, "close": 6850.0, "volume": 102863}, {"time": "2026-02-23 13:00:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:05:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:10:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:15:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:20:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:25:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:30:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:35:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:40:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:45:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:50:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 13:55:00-05:00", "open": 6849.75, "high": 6869.25, "low": 6847.75, "close": 6849.5, "volume": 106708}, {"time": "2026-02-23 14:00:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:05:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:10:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:15:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:20:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:25:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:30:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:35:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:40:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:45:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:50:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 14:55:00-05:00", "open": 6849.5, "high": 6852.25, "low": 6834.75, "close": 6840.0, "volume": 95519}, {"time": "2026-02-23 15:00:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:05:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:10:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:15:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:20:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:25:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:30:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:35:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:40:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:45:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:50:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 15:55:00-05:00", "open": 6840.0, "high": 6854.5, "low": 6835.75, "close": 6854.25, "volume": 202959}, {"time": "2026-02-23 16:00:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:05:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:10:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:15:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:20:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:25:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:30:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:35:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:40:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:45:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:50:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 16:55:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6851.0, "close": 6858.25, "volume": 50475}, {"time": "2026-02-23 18:00:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:05:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:10:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:15:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:20:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:25:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:30:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:35:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:40:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:45:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:50:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}, {"time": "2026-02-23 18:55:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6854.75, "close": 6857.25, "volume": 0}], "morning_heatmap": [{"strike": 6650.0, "mm_total": 4199616.0, "mm_0dte": -138942.14, "cust_total": -10220296.8}, {"strike": 6655.0, "mm_total": 622137.06, "mm_0dte": -15412.11, "cust_total": -95287.2}, {"strike": 6660.0, "mm_total": -2028473.25, "mm_0dte": 84290.2, "cust_total": 1606748.6}, {"strike": 6665.0, "mm_total": 374971.12, "mm_0dte": 121407.24, "cust_total": 456603.14}, {"strike": 6670.0, "mm_total": 561285.56, "mm_0dte": 70178.16, "cust_total": -203878.33}, {"strike": 6675.0, "mm_total": -9328163.0, "mm_0dte": -4830491.0, "cust_total": 8475029.25}, {"strike": 6680.0, "mm_total": 388595.19, "mm_0dte": 8612.57, "cust_total": -66959.54}, {"strike": 6685.0, "mm_total": 73331.59, "mm_0dte": 140984.09, "cust_total": -335226.06}, {"strike": 6690.0, "mm_total": -10126155.0, "mm_0dte": -5577862.5, "cust_total": 11416553.5}, {"strike": 6695.0, "mm_total": 151115.09, "mm_0dte": -45747.66, "cust_total": 181586.0}, {"strike": 6700.0, "mm_total": -24290034.0, "mm_0dte": -608023.75, "cust_total": 14098450.17}, {"strike": 6705.0, "mm_total": -101717.45, "mm_0dte": -267008.03, "cust_total": 125369.61}, {"strike": 6710.0, "mm_total": 242405.06, "mm_0dte": 293631.72, "cust_total": 48300.28}, {"strike": 6715.0, "mm_total": 440173.22, "mm_0dte": 92897.2, "cust_total": 390300.51}, {"strike": 6720.0, "mm_total": -7069030.5, "mm_0dte": 383745.0, "cust_total": 7025130.09}, {"strike": 6725.0, "mm_total": 2512040.0, "mm_0dte": 2071165.75, "cust_total": 54245.53}, {"strike": 6730.0, "mm_total": 8405775.0, "mm_0dte": 100964.78, "cust_total": -7874294.94}, {"strike": 6735.0, "mm_total": -251140.83, "mm_0dte": -37626.55, "cust_total": 802811.73}, {"strike": 6740.0, "mm_total": 924099.5, "mm_0dte": -70403.12, "cust_total": -12578.44}, {"strike": 6745.0, "mm_total": 1207233.0, "mm_0dte": 422594.56, "cust_total": 806967.47}, {"strike": 6750.0, "mm_total": -10076995.0, "mm_0dte": -1361773.12, "cust_total": 7937910.25}, {"strike": 6755.0, "mm_total": 4001844.0, "mm_0dte": 2109008.75, "cust_total": -1751394.06}, {"strike": 6760.0, "mm_total": 2788658.25, "mm_0dte": 136551.45, "cust_total": -2153706.05}, {"strike": 6765.0, "mm_total": 2702874.0, "mm_0dte": 178394.75, "cust_total": -1215199.09}, {"strike": 6770.0, "mm_total": 6361434.5, "mm_0dte": 452181.72, "cust_total": -6443030.5}, {"strike": 6775.0, "mm_total": -4123864.25, "mm_0dte": -206805.44, "cust_total": 4643299.75}, {"strike": 6780.0, "mm_total": -2646462.5, "mm_0dte": -186159.38, "cust_total": 2664687.06}, {"strike": 6785.0, "mm_total": -5710921.0, "mm_0dte": -1335658.88, "cust_total": 5279441.0}, {"strike": 6790.0, "mm_total": -7903936.0, "mm_0dte": 1682587.25, "cust_total": 8246311.25}, {"strike": 6795.0, "mm_total": -1618967.62, "mm_0dte": -141554.22, "cust_total": 1975749.72}, {"strike": 6800.0, "mm_total": -36782896.0, "mm_0dte": -2333814.0, "cust_total": 21643250.62}, {"strike": 6805.0, "mm_total": -343335.0, "mm_0dte": -294700.03, "cust_total": 300511.66}, {"strike": 6810.0, "mm_total": -946982.62, "mm_0dte": -538527.69, "cust_total": 1835152.31}, {"strike": 6815.0, "mm_total": -1452578.75, "mm_0dte": -192846.09, "cust_total": 1724483.47}, {"strike": 6820.0, "mm_total": -438106.41, "mm_0dte": 412219.72, "cust_total": 1009481.75}, {"strike": 6825.0, "mm_total": -12914077.0, "mm_0dte": 116217.12, "cust_total": 12229602.88}, {"strike": 6830.0, "mm_total": -493730.56, "mm_0dte": 382158.94, "cust_total": -678714.67}, {"strike": 6835.0, "mm_total": -5147138.0, "mm_0dte": -4049466.0, "cust_total": 4945023.38}, {"strike": 6840.0, "mm_total": -1179264.88, "mm_0dte": -640040.5, "cust_total": 446366.87}, {"strike": 6845.0, "mm_total": 273020.19, "mm_0dte": -143756.14, "cust_total": -795684.31}, {"strike": 6850.0, "mm_total": 2994175.5, "mm_0dte": 6041889.0, "cust_total": -4514353.8}, {"strike": 6855.0, "mm_total": -1448876.12, "mm_0dte": -1107631.38, "cust_total": -47822.5}, {"strike": 6860.0, "mm_total": 2195373.0, "mm_0dte": 838617.75, "cust_total": -2752358.5}, {"strike": 6865.0, "mm_total": -1312862.0, "mm_0dte": -652781.81, "cust_total": -91942.19}, {"strike": 6870.0, "mm_total": 87287.19, "mm_0dte": 197532.05, "cust_total": -85768.22}, {"strike": 6875.0, "mm_total": -1396792.62, "mm_0dte": 98552.98, "cust_total": -1409309.56}, {"strike": 6880.0, "mm_total": -6092143.0, "mm_0dte": -2823934.5, "cust_total": 6498150.5}, {"strike": 6885.0, "mm_total": 3714331.5, "mm_0dte": 1204696.12, "cust_total": -5624516.25}, {"strike": 6890.0, "mm_total": -3254521.0, "mm_0dte": -1677053.25, "cust_total": 2169012.0}, {"strike": 6895.0, "mm_total": -2199258.5, "mm_0dte": -478091.88, "cust_total": 1446000.61}, {"strike": 6900.0, "mm_total": 12166901.0, "mm_0dte": 3960655.25, "cust_total": -7190764.5}, {"strike": 6905.0, "mm_total": -1448931.25, "mm_0dte": -365019.78, "cust_total": 865713.96}, {"strike": 6910.0, "mm_total": 5142205.5, "mm_0dte": 1144831.62, "cust_total": -8478021.62}, {"strike": 6915.0, "mm_total": 3050793.25, "mm_0dte": 2961.67, "cust_total": -4214690.16}, {"strike": 6920.0, "mm_total": 4406201.0, "mm_0dte": 629411.69, "cust_total": -5845792.44}, {"strike": 6925.0, "mm_total": -4590036.5, "mm_0dte": 1251648.38, "cust_total": -4704775.62}, {"strike": 6930.0, "mm_total": -4083086.75, "mm_0dte": -292222.69, "cust_total": 4517894.41}, {"strike": 6935.0, "mm_total": -4637281.0, "mm_0dte": -1957768.88, "cust_total": 3814427.12}, {"strike": 6940.0, "mm_total": -44285.78, "mm_0dte": -563362.0, "cust_total": 967525.22}, {"strike": 6945.0, "mm_total": 489429.66, "mm_0dte": -17451.41, "cust_total": 101817.92}, {"strike": 6950.0, "mm_total": 13178547.0, "mm_0dte": 1083832.88, "cust_total": 1050870.19}, {"strike": 6955.0, "mm_total": 176497.52, "mm_0dte": 198245.25, "cust_total": -1954733.66}, {"strike": 6960.0, "mm_total": 12428842.0, "mm_0dte": 313160.5, "cust_total": -3730731.44}, {"strike": 6965.0, "mm_total": 4004041.75, "mm_0dte": 826724.0, "cust_total": -3375767.16}, {"strike": 6970.0, "mm_total": 6108109.0, "mm_0dte": 90054.21, "cust_total": -5493758.84}, {"strike": 6975.0, "mm_total": 4322753.0, "mm_0dte": 577138.56, "cust_total": -5641839.38}, {"strike": 6980.0, "mm_total": 2806895.75, "mm_0dte": 231959.86, "cust_total": -3570906.14}, {"strike": 6985.0, "mm_total": -547199.19, "mm_0dte": 315303.56, "cust_total": 1062637.16}, {"strike": 6990.0, "mm_total": 5979576.5, "mm_0dte": 238966.12, "cust_total": -1184159.49}, {"strike": 6995.0, "mm_total": -2431867.5, "mm_0dte": -50735.69, "cust_total": 1868561.98}, {"strike": 7000.0, "mm_total": 14532626.0, "mm_0dte": 1208818.75, "cust_total": 799809.5}, {"strike": 7005.0, "mm_total": 3560849.25, "mm_0dte": 267569.97, "cust_total": 632870.44}, {"strike": 7010.0, "mm_total": 7843533.0, "mm_0dte": 201434.19, "cust_total": -9340112.07}, {"strike": 7015.0, "mm_total": 3928770.0, "mm_0dte": 902904.12, "cust_total": -2833916.56}, {"strike": 7020.0, "mm_total": 6638219.5, "mm_0dte": 1491144.12, "cust_total": -3560859.62}, {"strike": 7025.0, "mm_total": 4890191.0, "mm_0dte": 485819.62, "cust_total": -3366734.12}, {"strike": 7030.0, "mm_total": -5785064.0, "mm_0dte": -65107.76, "cust_total": 6531445.34}, {"strike": 7035.0, "mm_total": 3189478.0, "mm_0dte": -140692.09, "cust_total": 561775.56}, {"strike": 7040.0, "mm_total": 12456893.0, "mm_0dte": -95941.8, "cust_total": -5641374.29}, {"strike": 7045.0, "mm_total": -52453.17, "mm_0dte": 26579.78, "cust_total": 233776.36}, {"strike": 7050.0, "mm_total": 10254510.0, "mm_0dte": 32887.28, "cust_total": -7170608.61}, {"strike": 7055.0, "mm_total": 1542528.25, "mm_0dte": 28530.56, "cust_total": -1261266.4}], "afternoon_heatmap": [{"strike": 6665.0, "mm_total": -2671103.0, "mm_0dte": 0.0, "cust_total": 3279518.25}, {"strike": 6670.0, "mm_total": 2381244.5, "mm_0dte": 0.0, "cust_total": -1201101.12}, {"strike": 6675.0, "mm_total": 6206505.0, "mm_0dte": 0.0, "cust_total": -7126314.0}, {"strike": 6680.0, "mm_total": 129831.52, "mm_0dte": 0.0, "cust_total": -1177119.5}, {"strike": 6685.0, "mm_total": -192636.91, "mm_0dte": 0.0, "cust_total": -174316.64}, {"strike": 6690.0, "mm_total": 893642.0, "mm_0dte": 0.0, "cust_total": -1413443.25}, {"strike": 6695.0, "mm_total": -112150.18, "mm_0dte": 0.0, "cust_total": 493531.69}, {"strike": 6700.0, "mm_total": -24737882.0, "mm_0dte": 0.0, "cust_total": 13594692.0}, {"strike": 6705.0, "mm_total": 899589.94, "mm_0dte": 0.0, "cust_total": -364266.0}, {"strike": 6710.0, "mm_total": -1067847.12, "mm_0dte": 0.0, "cust_total": 1138680.38}, {"strike": 6715.0, "mm_total": 1265611.38, "mm_0dte": 0.0, "cust_total": -482354.81}, {"strike": 6720.0, "mm_total": -1494909.75, "mm_0dte": 0.0, "cust_total": -81447.84}, {"strike": 6725.0, "mm_total": -1671416.0, "mm_0dte": 0.0, "cust_total": -547949.75}, {"strike": 6730.0, "mm_total": 997632.0, "mm_0dte": 0.0, "cust_total": -231382.84}, {"strike": 6735.0, "mm_total": -683264.19, "mm_0dte": 0.0, "cust_total": 1103501.5}, {"strike": 6740.0, "mm_total": 1726688.5, "mm_0dte": 0.0, "cust_total": 1905518.0}, {"strike": 6745.0, "mm_total": -467810.66, "mm_0dte": 0.0, "cust_total": 1025164.69}, {"strike": 6750.0, "mm_total": -8469312.0, "mm_0dte": 0.0, "cust_total": 6248047.5}, {"strike": 6755.0, "mm_total": -636888.56, "mm_0dte": 0.0, "cust_total": 968644.5}, {"strike": 6760.0, "mm_total": 5271744.5, "mm_0dte": 0.0, "cust_total": -4305093.5}, {"strike": 6765.0, "mm_total": -1116383.75, "mm_0dte": 0.0, "cust_total": 1700225.75}, {"strike": 6770.0, "mm_total": 5858399.0, "mm_0dte": 0.0, "cust_total": -6186999.5}, {"strike": 6775.0, "mm_total": -9433536.0, "mm_0dte": 0.0, "cust_total": 4880042.0}, {"strike": 6780.0, "mm_total": -443653.94, "mm_0dte": 0.0, "cust_total": 712013.94}, {"strike": 6785.0, "mm_total": -2607003.5, "mm_0dte": 0.0, "cust_total": 1912617.12}, {"strike": 6790.0, "mm_total": -9684011.0, "mm_0dte": 0.0, "cust_total": 10456482.0}, {"strike": 6795.0, "mm_total": 403948.88, "mm_0dte": 0.0, "cust_total": -1044441.81}, {"strike": 6800.0, "mm_total": -35860776.0, "mm_0dte": 0.0, "cust_total": 19034646.0}, {"strike": 6805.0, "mm_total": -513341.34, "mm_0dte": 0.0, "cust_total": 671877.12}, {"strike": 6810.0, "mm_total": -1541361.5, "mm_0dte": 0.0, "cust_total": 2023439.5}, {"strike": 6815.0, "mm_total": -1798797.25, "mm_0dte": 0.0, "cust_total": 1766000.75}, {"strike": 6820.0, "mm_total": 1914135.62, "mm_0dte": 0.0, "cust_total": -2047442.88}, {"strike": 6825.0, "mm_total": -7840565.5, "mm_0dte": 0.0, "cust_total": 2055884.75}, {"strike": 6830.0, "mm_total": -5330910.0, "mm_0dte": 0.0, "cust_total": 4807146.0}, {"strike": 6835.0, "mm_total": -1757787.62, "mm_0dte": 0.0, "cust_total": -1867055.75}, {"strike": 6840.0, "mm_total": -4700166.5, "mm_0dte": 0.0, "cust_total": 1124539.88}, {"strike": 6845.0, "mm_total": -1459534.5, "mm_0dte": 0.0, "cust_total": 897590.94}, {"strike": 6850.0, "mm_total": -9333783.0, "mm_0dte": 0.0, "cust_total": 1801155.38}, {"strike": 6855.0, "mm_total": -1707690.75, "mm_0dte": 0.0, "cust_total": 1032559.5}, {"strike": 6860.0, "mm_total": 347013.5, "mm_0dte": 0.0, "cust_total": -95106.46}, {"strike": 6865.0, "mm_total": 460119.81, "mm_0dte": 0.0, "cust_total": -2778475.25}, {"strike": 6870.0, "mm_total": -119613.85, "mm_0dte": 0.0, "cust_total": -2956931.25}, {"strike": 6875.0, "mm_total": -4191524.75, "mm_0dte": 0.0, "cust_total": -818672.88}, {"strike": 6880.0, "mm_total": 211593.88, "mm_0dte": 0.0, "cust_total": 370382.81}, {"strike": 6885.0, "mm_total": -3032385.5, "mm_0dte": 0.0, "cust_total": 462543.62}, {"strike": 6890.0, "mm_total": 2369627.5, "mm_0dte": 0.0, "cust_total": -3283131.5}, {"strike": 6895.0, "mm_total": -1625154.62, "mm_0dte": 0.0, "cust_total": 536880.94}, {"strike": 6900.0, "mm_total": 9046622.0, "mm_0dte": 0.0, "cust_total": -110722.96}, {"strike": 6905.0, "mm_total": 2508966.0, "mm_0dte": 0.0, "cust_total": -4014431.75}, {"strike": 6910.0, "mm_total": 4880880.0, "mm_0dte": 0.0, "cust_total": -8451901.0}, {"strike": 6915.0, "mm_total": 256183.7, "mm_0dte": 0.0, "cust_total": -885820.69}, {"strike": 6920.0, "mm_total": 3078318.25, "mm_0dte": 0.0, "cust_total": -4149005.75}, {"strike": 6925.0, "mm_total": -1768774.0, "mm_0dte": 0.0, "cust_total": -1441845.38}, {"strike": 6930.0, "mm_total": -4332593.5, "mm_0dte": 0.0, "cust_total": 4551277.5}, {"strike": 6935.0, "mm_total": -1943657.12, "mm_0dte": 0.0, "cust_total": 302609.44}, {"strike": 6940.0, "mm_total": 353985.84, "mm_0dte": 0.0, "cust_total": 193179.11}, {"strike": 6945.0, "mm_total": 1285624.25, "mm_0dte": 0.0, "cust_total": -244928.81}, {"strike": 6950.0, "mm_total": 1107459.38, "mm_0dte": 0.0, "cust_total": 11953433.0}, {"strike": 6955.0, "mm_total": -355600.41, "mm_0dte": 0.0, "cust_total": -1118550.5}, {"strike": 6960.0, "mm_total": 5505544.5, "mm_0dte": 0.0, "cust_total": -1256749.88}, {"strike": 6965.0, "mm_total": 3743089.5, "mm_0dte": 0.0, "cust_total": -3615110.25}, {"strike": 6970.0, "mm_total": 5779047.5, "mm_0dte": 0.0, "cust_total": -4329466.0}, {"strike": 6975.0, "mm_total": 1685441.25, "mm_0dte": 0.0, "cust_total": -3502343.5}, {"strike": 6980.0, "mm_total": 3489539.0, "mm_0dte": 0.0, "cust_total": -4179741.0}, {"strike": 6985.0, "mm_total": -177969.59, "mm_0dte": 0.0, "cust_total": 404944.53}, {"strike": 6990.0, "mm_total": 2624683.25, "mm_0dte": 0.0, "cust_total": 2006481.75}, {"strike": 6995.0, "mm_total": -2068799.0, "mm_0dte": 0.0, "cust_total": 1436054.0}, {"strike": 7000.0, "mm_total": 11065454.0, "mm_0dte": 0.0, "cust_total": 5615731.0}, {"strike": 7005.0, "mm_total": 2885834.0, "mm_0dte": 0.0, "cust_total": 766332.88}, {"strike": 7010.0, "mm_total": 9187529.0, "mm_0dte": 0.0, "cust_total": -9171480.0}, {"strike": 7015.0, "mm_total": 735070.25, "mm_0dte": 0.0, "cust_total": -387980.06}, {"strike": 7020.0, "mm_total": 475262.72, "mm_0dte": 0.0, "cust_total": 1313960.12}, {"strike": 7025.0, "mm_total": 2238492.0, "mm_0dte": 0.0, "cust_total": -1518043.75}, {"strike": 7030.0, "mm_total": -1034189.31, "mm_0dte": 0.0, "cust_total": 1258089.25}, {"strike": 7035.0, "mm_total": 3580570.5, "mm_0dte": 0.0, "cust_total": -2025.95}, {"strike": 7040.0, "mm_total": 15517493.0, "mm_0dte": 0.0, "cust_total": -8723734.0}, {"strike": 7045.0, "mm_total": 270787.91, "mm_0dte": 0.0, "cust_total": -350513.91}, {"strike": 7050.0, "mm_total": 10956879.0, "mm_0dte": 0.0, "cust_total": -9828758.0}, {"strike": 7055.0, "mm_total": 621446.62, "mm_0dte": 0.0, "cust_total": -496200.88}, {"strike": 7060.0, "mm_total": -2283675.5, "mm_0dte": 0.0, "cust_total": 3594025.75}, {"strike": 7065.0, "mm_total": 410383.59, "mm_0dte": 0.0, "cust_total": -313076.56}, {"strike": 7070.0, "mm_total": 901912.31, "mm_0dte": 0.0, "cust_total": -566218.81}]}