[ { "date": "2026-04-15", "pulled_at": "2026-04-15T13:45:01.155900-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 7445734243, "put_delta": 2079545765, "combined_delta": 9525280008, "call_gamma": 212914952, "put_gamma": -31157835, "combined_gamma": 181757117, "call_vega": 49506609943, "put_vega": -48265428125, "combined_vega": 1241181818, "n_calls": 10993, "n_puts": 10992, "n_total": 21985, "price_open": 6972.25, "price_close": 7018.4, "price_high": 7026.35, "price_low": 6954.65, "net_direction": "BULLISH", "put_call_ratio": 0.279 }, "nextExp": { "call_delta": 4606467180, "put_delta": 1098423503, "combined_delta": 5704890683, "call_gamma": 197686594, "put_gamma": -32568000, "combined_gamma": 165118594, "call_vega": 3674695362, "put_vega": 837672743, "combined_vega": 4512368105, "n_calls": 10993, "n_puts": 10992, "n_total": 21985, "price_open": 6972.25, "price_close": 7018.4, "price_high": 7026.35, "price_low": 6954.65, "net_direction": "BULLISH", "put_call_ratio": 0.238 }, "retail": { "call_delta": -300239105, "put_delta": 480789991, "combined_delta": 180550886, "call_gamma": 8305266, "put_gamma": -17281139, "combined_gamma": -8975873, "call_vega": -55591889, "put_vega": 505569158, "combined_vega": 449977269, "n_calls": 10238, "n_puts": 10238, "n_total": 20476, "price_open": 6965.450000000001, "price_close": 7018.6, "price_high": 7026.35, "price_low": 6964.4, "net_direction": "BULLISH", "put_call_ratio": 1.601 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 4568293697, "put_delta": 79161965, "combined_delta": 4647455662, "call_gamma": 355938186, "put_gamma": -26853598, "combined_gamma": 329084588, "call_vega": 1805952062, "put_vega": 517179454, "combined_vega": 2323131516, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6976.65, "price_close": 7023.65, "price_high": 7026.35, "price_low": 6968.4, "net_direction": "BULLISH", "put_call_ratio": 0.017 }, "nextExp": { "call_delta": 1055372793, "put_delta": 299613897, "combined_delta": 1354986690, "call_gamma": 150077830, "put_gamma": -36165151, "combined_gamma": 113912679, "call_vega": -28199361, "put_vega": 4817214, "combined_vega": -23382147, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6976.65, "price_close": 7023.65, "price_high": 7026.35, "price_low": 6968.3, "net_direction": "BULLISH", "put_call_ratio": 0.284 }, "retail": { "call_delta": 313808311, "put_delta": 214938160, "combined_delta": 528746471, "call_gamma": -177454016, "put_gamma": -50988560, "combined_gamma": -228442576, "call_vega": 145904453, "put_vega": -322403889, "combined_vega": -176499436, "n_calls": 5152, "n_puts": 5152, "n_total": 10304, "price_open": 6977.45, "price_close": 7023.35, "price_high": 7026.35, "price_low": 6967.4, "net_direction": "BULLISH", "put_call_ratio": 0.685 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 16718035, "put_delta": -1838130, "combined_delta": 14879905, "call_gamma": 2675280, "put_gamma": 153099, "combined_gamma": 2828379, "call_vega": 1551615, "put_vega": 243395, "combined_vega": 1795010, "n_calls": 11285, "n_puts": 11285, "n_total": 22570, "price_open": 18.36, "price_close": 18.17, "price_high": 18.5, "price_low": 17.4, "net_direction": "BULLISH", "put_call_ratio": 0.11 }, "nextExp": { "call_delta": 758780, "put_delta": 85934, "combined_delta": 844714, "call_gamma": 267930, "put_gamma": 57342, "combined_gamma": 325272, "call_vega": 24708, "put_vega": 2389, "combined_vega": 27097, "n_calls": 5153, "n_puts": 5153, "n_total": 10306, "price_open": 17.51, "price_close": 18.17, "price_high": 18.36, "price_low": 17.4, "net_direction": "BULLISH", "put_call_ratio": 0.113 }, "retail": { "call_delta": 16914949, "put_delta": -3891542, "combined_delta": 13023407, "call_gamma": 2378948, "put_gamma": 540549, "combined_gamma": 2919497, "call_vega": 1465975, "put_vega": 302717, "combined_vega": 1768692, "n_calls": 5138, "n_puts": 5138, "n_total": 10276, "price_open": 17.58, "price_close": 18.17, "price_high": 18.36, "price_low": 17.4, "net_direction": "BULLISH", "put_call_ratio": 0.23 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": 197148721, "put_delta": 502845050, "combined_delta": 699993771, "call_gamma": 4714462, "put_gamma": -5522472, "combined_gamma": -808010, "call_vega": -18386488943, "put_vega": 41293075679, "combined_vega": 22906586736, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25851, "price_close": 26178.1, "price_high": 26212.35, "price_low": 25831.3, "net_direction": "BULLISH", "put_call_ratio": 2.551 }, "nextExp": { "call_delta": 514010216, "put_delta": 660402269, "combined_delta": 1174412485, "call_gamma": 5015732, "put_gamma": -5474305, "combined_gamma": -458573, "call_vega": -1979553756, "put_vega": -2492988435, "combined_vega": -4472542191, "n_calls": 5150, "n_puts": 5150, "n_total": 10300, "price_open": 25847.8, "price_close": 26177.8, "price_high": 26212.35, "price_low": 25831.3, "net_direction": "BULLISH", "put_call_ratio": 1.285 }, "retail": { "call_delta": -251795830, "put_delta": -241275842, "combined_delta": -493071672, "call_gamma": -475286, "put_gamma": 581190, "combined_gamma": 105904, "call_vega": -8600162708, "put_vega": 36073591420, "combined_vega": 27473428712, "n_calls": 4855, "n_puts": 4855, "n_total": 9710, "price_open": 25850.1, "price_close": 26178.1, "price_high": 26212.35, "price_low": 25833.7, "net_direction": "BEARISH", "put_call_ratio": 0.958 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 927531190, "put_delta": -733015406, "combined_delta": 194515784, "call_gamma": 192842349, "put_gamma": -154849460, "combined_gamma": 37992889, "call_vega": 1643643882, "put_vega": 518215040, "combined_vega": 2161858922, "n_calls": 4915, "n_puts": 4861, "n_total": 9776, "price_open": 628.71, "price_close": 636.97, "price_high": 637.635, "price_low": 628.44, "net_direction": "BULLISH", "put_call_ratio": 0.79 }, "nextExp": { "call_delta": 314539438, "put_delta": 136070900, "combined_delta": 450610338, "call_gamma": 208476423, "put_gamma": -231583504, "combined_gamma": -23107081, "call_vega": 84475171, "put_vega": -58117096, "combined_vega": 26358075, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 628.71, "price_close": 636.77, "price_high": 637.635, "price_low": 628.44, "net_direction": "BULLISH", "put_call_ratio": 0.433 }, "retail": { "call_delta": -646999468, "put_delta": -357865928, "combined_delta": -1004865396, "call_gamma": -271027151, "put_gamma": -205519878, "combined_gamma": -476547029, "call_vega": 506785405, "put_vega": 575643765, "combined_vega": 1082429170, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 628.71, "price_close": 636.77, "price_high": 637.635, "price_low": 628.44, "net_direction": "BEARISH", "put_call_ratio": 0.553 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 1136191394, "put_delta": 767204833, "combined_delta": 1903396227, "call_gamma": -4335785, "put_gamma": -82135877, "combined_gamma": -86471662, "call_vega": 575893751, "put_vega": -93644851, "combined_vega": 482248900, "n_calls": 4944, "n_puts": 4681, "n_total": 9625, "price_open": 362.57, "price_close": 393.27, "price_high": 394.61, "price_low": 362.57, "net_direction": "BULLISH", "put_call_ratio": 0.675 }, "nextExp": { "call_delta": 106904613, "put_delta": 574101556, "combined_delta": 681006169, "call_gamma": -41903278, "put_gamma": -71619490, "combined_gamma": -113522768, "call_vega": -6384565, "put_vega": -41950975, "combined_vega": -48335540, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.57, "price_close": 392.1, "price_high": 394.61, "price_low": 362.57, "net_direction": "BULLISH", "put_call_ratio": 5.37 }, "retail": { "call_delta": 97156329, "put_delta": -79324770, "combined_delta": 17831559, "call_gamma": -55616010, "put_gamma": 1163701, "combined_gamma": -54452309, "call_vega": 118298253, "put_vega": 53665082, "combined_vega": 171963335, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.53, "price_close": 391.89, "price_high": 394.61, "price_low": 362.53, "net_direction": "BULLISH", "put_call_ratio": 0.816 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 289330215, "put_delta": -318209405, "combined_delta": -28879190, "call_gamma": -8027143, "put_gamma": 78806785, "combined_gamma": 70779642, "call_vega": 149023094, "put_vega": 106532861, "combined_vega": 255555955, "n_calls": 4927, "n_puts": 4681, "n_total": 9608, "price_open": 196.8, "price_close": 198.08, "price_high": 200.38, "price_low": 195.75, "net_direction": "BEARISH", "put_call_ratio": 1.1 }, "nextExp": { "call_delta": 234365090, "put_delta": -66812161, "combined_delta": 167552929, "call_gamma": -9228725, "put_gamma": 54281278, "combined_gamma": 45052553, "call_vega": 6236857, "put_vega": 4056904, "combined_vega": 10293761, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 196.8, "price_close": 198.92, "price_high": 200.38, "price_low": 195.75, "net_direction": "BULLISH", "put_call_ratio": 0.285 }, "retail": { "call_delta": -106204169, "put_delta": 2928311, "combined_delta": -103275858, "call_gamma": -85989830, "put_gamma": -18358346, "combined_gamma": -104348176, "call_vega": 44270106, "put_vega": 16972553, "combined_vega": 61242659, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 196.82, "price_close": 198.9, "price_high": 200.38, "price_low": 195.75, "net_direction": "BEARISH", "put_call_ratio": 0.028 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 999076145, "put_delta": 38741504, "combined_delta": 1037817649, "call_gamma": 189674702, "put_gamma": -12492017, "combined_gamma": 177182685, "call_vega": 390423510, "put_vega": -22444777, "combined_vega": 367978733, "n_calls": 4737, "n_puts": 4681, "n_total": 9418, "price_open": 257.91, "price_close": 266.18, "price_high": 266.53, "price_low": 257.9, "net_direction": "BULLISH", "put_call_ratio": 0.039 }, "nextExp": { "call_delta": 417069146, "put_delta": 8555683, "combined_delta": 425624829, "call_gamma": 138258056, "put_gamma": -7904516, "combined_gamma": 130353540, "call_vega": 15550542, "put_vega": -476556, "combined_vega": 15073986, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 257.91, "price_close": 266.31, "price_high": 266.52, "price_low": 257.9, "net_direction": "BULLISH", "put_call_ratio": 0.021 }, "retail": { "call_delta": 10094654, "put_delta": -959845, "combined_delta": 9134809, "call_gamma": -32760041, "put_gamma": -4113342, "combined_gamma": -36873383, "call_vega": 30806066, "put_vega": -4205295, "combined_vega": 26600771, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 257.91, "price_close": 266.31, "price_high": 266.53, "price_low": 257.9, "net_direction": "BULLISH", "put_call_ratio": 0.095 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 1054788014, "put_delta": 208589874, "combined_delta": 1263377888, "call_gamma": 66809001, "put_gamma": -45381894, "combined_gamma": 21427107, "call_vega": 1066561321, "put_vega": -116332623, "combined_vega": 950228698, "n_calls": 4807, "n_puts": 4681, "n_total": 9488, "price_open": 396.74, "price_close": 411.25, "price_high": 414.33, "price_low": 396.74, "net_direction": "BULLISH", "put_call_ratio": 0.198 }, "nextExp": { "call_delta": 130062936, "put_delta": 52930849, "combined_delta": 182993785, "call_gamma": 38946086, "put_gamma": -32813464, "combined_gamma": 6132622, "call_vega": 12174204, "put_vega": -10697694, "combined_vega": 1476510, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 396.865, "price_close": 411.21, "price_high": 414.33, "price_low": 396.865, "net_direction": "BULLISH", "put_call_ratio": 0.407 }, "retail": { "call_delta": 121769661, "put_delta": 45970103, "combined_delta": 167739764, "call_gamma": -1484376, "put_gamma": -2274802, "combined_gamma": -3759178, "call_vega": 281996498, "put_vega": -47005346, "combined_vega": 234991152, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 396.74, "price_close": 411.21, "price_high": 414.33, "price_low": 396.74, "net_direction": "BULLISH", "put_call_ratio": 0.378 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": -90198475, "put_delta": -3316409, "combined_delta": -93514884, "call_gamma": -8117000, "put_gamma": -162771, "combined_gamma": -8279771, "call_vega": -143157767, "put_vega": 12287074, "combined_vega": -130870693, "n_calls": 4757, "n_puts": 4681, "n_total": 9438, "price_open": 249.73, "price_close": 247.51, "price_high": 249.96, "price_low": 247.21, "net_direction": "BEARISH", "put_call_ratio": 0.037 }, "nextExp": { "call_delta": -15723493, "put_delta": 6294688, "combined_delta": -9428805, "call_gamma": -11282487, "put_gamma": -1784554, "combined_gamma": -13067041, "call_vega": -242063, "put_vega": -27284, "combined_vega": -269347, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 249.73, "price_close": 248.42, "price_high": 249.96, "price_low": 247.21, "net_direction": "BEARISH", "put_call_ratio": 0.4 }, "retail": { "call_delta": 28826499, "put_delta": 14694964, "combined_delta": 43521463, "call_gamma": -15676843, "put_gamma": -5777403, "combined_gamma": -21454246, "call_vega": -19267338, "put_vega": -6569297, "combined_vega": -25836635, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 249.73, "price_close": 248.42, "price_high": 250.31, "price_low": 247.2, "net_direction": "BULLISH", "put_call_ratio": 0.51 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 201336123, "put_delta": -206767, "combined_delta": 201129356, "call_gamma": 9445184, "put_gamma": -1169188, "combined_gamma": 8275996, "call_vega": 107444116, "put_vega": -26905403, "combined_vega": 80538713, "n_calls": 4721, "n_puts": 4681, "n_total": 9402, "price_open": 333.65, "price_close": 336.55, "price_high": 337.47, "price_low": 330.99, "net_direction": "BULLISH", "put_call_ratio": 0.001 }, "nextExp": { "call_delta": 38734913, "put_delta": 22538416, "combined_delta": 61273329, "call_gamma": -2217317, "put_gamma": -5095869, "combined_gamma": -7313186, "call_vega": -274392, "put_vega": -1779057, "combined_vega": -2053449, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 333.65, "price_close": 337.15, "price_high": 337.47, "price_low": 330.99, "net_direction": "BULLISH", "put_call_ratio": 0.582 }, "retail": { "call_delta": 37382600, "put_delta": -20545747, "combined_delta": 16836853, "call_gamma": 412926, "put_gamma": 4241928, "combined_gamma": 4654854, "call_vega": 28034999, "put_vega": -9868353, "combined_vega": 18166646, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 333.48, "price_close": 337.15, "price_high": 337.47, "price_low": 330.99, "net_direction": "BULLISH", "put_call_ratio": 0.55 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -37721002, "put_delta": -8404353, "combined_delta": -46125355, "call_gamma": -4159512, "put_gamma": 6273436, "combined_gamma": 2113924, "call_vega": -203390657, "put_vega": 15945853, "combined_vega": -187444804, "n_calls": 4717, "n_puts": 4681, "n_total": 9398, "price_open": 667.5, "price_close": 672, "price_high": 678.5, "price_low": 664.46, "net_direction": "BEARISH", "put_call_ratio": 0.223 }, "nextExp": { "call_delta": -22115935, "put_delta": 4686125, "combined_delta": -17429810, "call_gamma": -5884912, "put_gamma": 6890660, "combined_gamma": 1005748, "call_vega": -8474738, "put_vega": -8440558, "combined_vega": -16915296, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 667.5, "price_close": 671.64, "price_high": 678.5, "price_low": 664.46, "net_direction": "BEARISH", "put_call_ratio": 0.212 }, "retail": { "call_delta": -55381100, "put_delta": 18326481, "combined_delta": -37054619, "call_gamma": -7899535, "put_gamma": -5829065, "combined_gamma": -13728600, "call_vega": -83225877, "put_vega": -40337364, "combined_vega": -123563241, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 667.5, "price_close": 671.64, "price_high": 678.5, "price_low": 664.35, "net_direction": "BEARISH", "put_call_ratio": 0.331 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 211701893, "put_delta": -33606438, "combined_delta": 178095455, "call_gamma": -2673508, "put_gamma": -4003970, "combined_gamma": -6677478, "call_vega": 162627601, "put_vega": 50704595, "combined_vega": 213332196, "n_calls": 4750, "n_puts": 4681, "n_total": 9431, "price_open": 389.98, "price_close": 394, "price_high": 397.06, "price_low": 385.73, "net_direction": "BULLISH", "put_call_ratio": 0.159 }, "nextExp": { "call_delta": -54185862, "put_delta": 24894795, "combined_delta": -29291067, "call_gamma": -12232077, "put_gamma": -5557921, "combined_gamma": -17789998, "call_vega": -6397057, "put_vega": -4423406, "combined_vega": -10820463, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 389.98, "price_close": 396.61, "price_high": 397.06, "price_low": 385.73, "net_direction": "BEARISH", "put_call_ratio": 0.459 }, "retail": { "call_delta": 3336788, "put_delta": 2790388, "combined_delta": 6127176, "call_gamma": -3818934, "put_gamma": 130711, "combined_gamma": -3688223, "call_vega": 39864844, "put_vega": -5598764, "combined_vega": 34266080, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 389.98, "price_close": 396.61, "price_high": 397.06, "price_low": 385.73, "net_direction": "BULLISH", "put_call_ratio": 0.836 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 35264907, "put_delta": -85193500, "combined_delta": -49928593, "call_gamma": -35637763, "put_gamma": -12284868, "combined_gamma": -47922631, "call_vega": 21499838, "put_vega": 126241326, "combined_vega": 147741164, "n_calls": 4879, "n_puts": 4861, "n_total": 9740, "price_open": 269, "price_close": 269.22, "price_high": 269.58, "price_low": 267.6, "net_direction": "BEARISH", "put_call_ratio": 2.416 }, "nextExp": { "call_delta": -2735854, "put_delta": 12478266, "combined_delta": 9742412, "call_gamma": -54368448, "put_gamma": -23235609, "combined_gamma": -77604057, "call_vega": 891568, "put_vega": 1981227, "combined_vega": 2872795, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 269, "price_close": 269.05, "price_high": 269.58, "price_low": 267.6, "net_direction": "BULLISH", "put_call_ratio": 4.561 }, "retail": { "call_delta": -41894583, "put_delta": -38158085, "combined_delta": -80052668, "call_gamma": -50903015, "put_gamma": 5276170, "combined_gamma": -45626845, "call_vega": -2283862, "put_vega": 31749585, "combined_vega": 29465723, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 269, "price_close": 269.05, "price_high": 269.58, "price_low": 267.6, "net_direction": "BEARISH", "put_call_ratio": 0.911 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 4452572543, "put_delta": -604227517, "combined_delta": 3848345026, "call_gamma": 1373824582, "put_gamma": 179832222, "combined_gamma": 1553656804, "call_vega": 1987956596, "put_vega": -1009306879, "combined_vega": 978649717, "n_calls": 4922, "n_puts": 4861, "n_total": 9783, "price_open": 695.27, "price_close": 699.67, "price_high": 700.24, "price_low": 694.44, "net_direction": "BULLISH", "put_call_ratio": 0.136 }, "nextExp": { "call_delta": 1825005707, "put_delta": -779308196, "combined_delta": 1045697511, "call_gamma": 1064411102, "put_gamma": 140665074, "combined_gamma": 1205076176, "call_vega": 370799361, "put_vega": 141368354, "combined_vega": 512167715, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 695.27, "price_close": 699.41, "price_high": 700.27, "price_low": 694.44, "net_direction": "BULLISH", "put_call_ratio": 0.427 }, "retail": { "call_delta": 576826618, "put_delta": 1108924455, "combined_delta": 1685751073, "call_gamma": 22082776, "put_gamma": -477663695, "combined_gamma": -455580919, "call_vega": 197248938, "put_vega": 236726393, "combined_vega": 433975331, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 695.27, "price_close": 699.41, "price_high": 700.24, "price_low": 694.44, "net_direction": "BULLISH", "put_call_ratio": 1.922 } } } } }, { "date": "2026-04-14", "pulled_at": "2026-04-14T13:45:00.413347-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 4946625573, "put_delta": 567557645, "combined_delta": 5514183218, "call_gamma": 317250011, "put_gamma": 46081070, "combined_gamma": 363331081, "call_vega": 76004657485, "put_vega": -8800703119, "combined_vega": 67203954366, "n_calls": 10779, "n_puts": 10779, "n_total": 21558, "price_open": 6886.85, "price_close": 6965.15, "price_high": 6970.2, "price_low": 6883.049999999999, "net_direction": "BULLISH", "put_call_ratio": 0.115 }, "nextExp": { "call_delta": 2652450123, "put_delta": 448129105, "combined_delta": 3100579228, "call_gamma": 306450347, "put_gamma": 43158091, "combined_gamma": 349608438, "call_vega": 5204758980, "put_vega": -144994879, "combined_vega": 5059764101, "n_calls": 10779, "n_puts": 10779, "n_total": 21558, "price_open": 6886.85, "price_close": 6965.15, "price_high": 6970.2, "price_low": 6883.049999999999, "net_direction": "BULLISH", "put_call_ratio": 0.169 }, "retail": { "call_delta": -165920333, "put_delta": 189086546, "combined_delta": 23166213, "call_gamma": 28541921, "put_gamma": -3659136, "combined_gamma": 24882785, "call_vega": 351162398, "put_vega": 706729700, "combined_vega": 1057892098, "n_calls": 8307, "n_puts": 8307, "n_total": 16614, "price_open": 6899.299999999999, "price_close": 6965.15, "price_high": 6970.2, "price_low": 6894.6, "net_direction": "BULLISH", "put_call_ratio": 1.14 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 4431553131, "put_delta": 110414345, "combined_delta": 4541967476, "call_gamma": 321008572, "put_gamma": 13684969, "combined_gamma": 334693541, "call_vega": 2902584987, "put_vega": -1114756372, "combined_vega": 1787828615, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6908.3, "price_close": 6968.35, "price_high": 6970.2, "price_low": 6902.8, "net_direction": "BULLISH", "put_call_ratio": 0.025 }, "nextExp": { "call_delta": 1206558659, "put_delta": -289858212, "combined_delta": 916700447, "call_gamma": 174731755, "put_gamma": 18888030, "combined_gamma": 193619785, "call_vega": 315705169, "put_vega": 114152539, "combined_vega": 429857708, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6907.8, "price_close": 6968.15, "price_high": 6970.2, "price_low": 6902.8, "net_direction": "BULLISH", "put_call_ratio": 0.24 }, "retail": { "call_delta": 637391030, "put_delta": 375239231, "combined_delta": 1012630261, "call_gamma": 70202148, "put_gamma": -41402771, "combined_gamma": 28799377, "call_vega": 407548884, "put_vega": -515025762, "combined_vega": -107476878, "n_calls": 5114, "n_puts": 5114, "n_total": 10228, "price_open": 6907.3, "price_close": 6968.1, "price_high": 6970.2, "price_low": 6902.1, "net_direction": "BULLISH", "put_call_ratio": 0.589 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 39696228, "put_delta": 33366074, "combined_delta": 73062302, "call_gamma": 5011075, "put_gamma": -23838587, "combined_gamma": -18827512, "call_vega": 3371006, "put_vega": -809852, "combined_vega": 2561154, "n_calls": 11032, "n_puts": 11032, "n_total": 22064, "price_open": 19.13, "price_close": 18.36, "price_high": 19.13, "price_low": 17.89, "net_direction": "BULLISH", "put_call_ratio": 0.841 }, "nextExp": { "call_delta": -3645356, "put_delta": 23325995, "combined_delta": 19680639, "call_gamma": -3253501, "put_gamma": -21712953, "combined_gamma": -24966454, "call_vega": -48880, "put_vega": -146872, "combined_vega": -195752, "n_calls": 11032, "n_puts": 11032, "n_total": 22064, "price_open": 19.13, "price_close": 18.36, "price_high": 19.13, "price_low": 17.89, "net_direction": "BULLISH", "put_call_ratio": 6.399 }, "retail": { "call_delta": 45046454, "put_delta": 21299817, "combined_delta": 66346271, "call_gamma": 8012138, "put_gamma": -22721765, "combined_gamma": -14709627, "call_vega": 3533604, "put_vega": -334941, "combined_vega": 3198663, "n_calls": 5111, "n_puts": 5111, "n_total": 10222, "price_open": 18.24, "price_close": 18.36, "price_high": 18.56, "price_low": 17.98, "net_direction": "BULLISH", "put_call_ratio": 0.473 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": 552694500, "put_delta": 1161084284, "combined_delta": 1713778784, "call_gamma": 2542614, "put_gamma": -13914062, "combined_gamma": -11371448, "call_vega": 3021196843, "put_vega": -29242356510, "combined_vega": -26221159667, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25522.7, "price_close": 25827.8, "price_high": 25836.025, "price_low": 25518, "net_direction": "BULLISH", "put_call_ratio": 2.101 }, "nextExp": { "call_delta": 510765313, "put_delta": 1113889828, "combined_delta": 1624655141, "call_gamma": 2462181, "put_gamma": -14040328, "combined_gamma": -11578147, "call_vega": 728330900, "put_vega": -4362236242, "combined_vega": -3633905342, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25522.7, "price_close": 25827.8, "price_high": 25835.775, "price_low": 25518, "net_direction": "BULLISH", "put_call_ratio": 2.181 }, "retail": { "call_delta": -221037080, "put_delta": 122218511, "combined_delta": -98818569, "call_gamma": 252675, "put_gamma": -1376733, "combined_gamma": -1124058, "call_vega": -9349595655, "put_vega": -2256774104, "combined_vega": -11606369759, "n_calls": 5111, "n_puts": 5111, "n_total": 10222, "price_open": 25521.8, "price_close": 25826.7, "price_high": 25836.3, "price_low": 25521, "net_direction": "BEARISH", "put_call_ratio": 0.553 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 2141667571, "put_delta": 1100957511, "combined_delta": 3242625082, "call_gamma": 646637583, "put_gamma": -768705071, "combined_gamma": -122067488, "call_vega": 2035909078, "put_vega": -79506466, "combined_vega": 1956402612, "n_calls": 4906, "n_puts": 4861, "n_total": 9767, "price_open": 621.09, "price_close": 628.4, "price_high": 628.58, "price_low": 620.66, "net_direction": "BULLISH", "put_call_ratio": 0.514 }, "nextExp": { "call_delta": 1434220411, "put_delta": 1889609733, "combined_delta": 3323830144, "call_gamma": 639456063, "put_gamma": -889632120, "combined_gamma": -250176057, "call_vega": 190656672, "put_vega": -252959985, "combined_vega": -62303313, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 621.09, "price_close": 628.3, "price_high": 628.58, "price_low": 620.66, "net_direction": "BULLISH", "put_call_ratio": 1.318 }, "retail": { "call_delta": -201354143, "put_delta": -163683174, "combined_delta": -365037317, "call_gamma": -17733258, "put_gamma": -320428865, "combined_gamma": -338162123, "call_vega": 74641930, "put_vega": 582329644, "combined_vega": 656971574, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 621.09, "price_close": 628.3, "price_high": 628.58, "price_low": 620.66, "net_direction": "BEARISH", "put_call_ratio": 0.813 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 509568275, "put_delta": 149799646, "combined_delta": 659367921, "call_gamma": 26165678, "put_gamma": -18950988, "combined_gamma": 7214690, "call_vega": 500766449, "put_vega": -111550429, "combined_vega": 389216020, "n_calls": 4799, "n_puts": 4681, "n_total": 9480, "price_open": 356.5, "price_close": 364.6, "price_high": 367.61, "price_low": 356.3, "net_direction": "BULLISH", "put_call_ratio": 0.294 }, "nextExp": { "call_delta": 63783877, "put_delta": 114766315, "combined_delta": 178550192, "call_gamma": 10248179, "put_gamma": -14898029, "combined_gamma": -4649850, "call_vega": 21928839, "put_vega": -30904249, "combined_vega": -8975410, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 356.5, "price_close": 364.195, "price_high": 367.61, "price_low": 356.3, "net_direction": "BULLISH", "put_call_ratio": 1.799 }, "retail": { "call_delta": 74647936, "put_delta": -42535675, "combined_delta": 32112261, "call_gamma": 8441536, "put_gamma": -997226, "combined_gamma": 7444310, "call_vega": 96269543, "put_vega": 33328138, "combined_vega": 129597681, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 356.5, "price_close": 364.195, "price_high": 367.61, "price_low": 356.3, "net_direction": "BULLISH", "put_call_ratio": 0.57 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 779235955, "put_delta": -47550103, "combined_delta": 731685852, "call_gamma": 71607830, "put_gamma": 6930067, "combined_gamma": 78537897, "call_vega": 405503156, "put_vega": -8699572, "combined_vega": 396803584, "n_calls": 4933, "n_puts": 4681, "n_total": 9614, "price_open": 191.91, "price_close": 196.41, "price_high": 196.9, "price_low": 190.85, "net_direction": "BULLISH", "put_call_ratio": 0.061 }, "nextExp": { "call_delta": 180799983, "put_delta": 29375967, "combined_delta": 210175950, "call_gamma": 31847491, "put_gamma": -4711930, "combined_gamma": 27135561, "call_vega": 13733030, "put_vega": -2662117, "combined_vega": 11070913, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 191.91, "price_close": 196.49, "price_high": 196.49, "price_low": 190.85, "net_direction": "BULLISH", "put_call_ratio": 0.162 }, "retail": { "call_delta": 119715296, "put_delta": 40825563, "combined_delta": 160540859, "call_gamma": 8048928, "put_gamma": -13434870, "combined_gamma": -5385942, "call_vega": 95233827, "put_vega": 9844009, "combined_vega": 105077836, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 191.91, "price_close": 196.49, "price_high": 196.51, "price_low": 190.85, "net_direction": "BULLISH", "put_call_ratio": 0.341 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 960376, "put_delta": -55936521, "combined_delta": -54976145, "call_gamma": 8006122, "put_gamma": 6820294, "combined_gamma": 14826416, "call_vega": 6518974, "put_vega": -24647176, "combined_vega": -18128202, "n_calls": 4734, "n_puts": 4681, "n_total": 9415, "price_open": 259.52, "price_close": 258.7, "price_high": 261.93, "price_low": 257.2, "net_direction": "BEARISH", "put_call_ratio": 58.244 }, "nextExp": { "call_delta": 19434883, "put_delta": -33826016, "combined_delta": -14391133, "call_gamma": 11340149, "put_gamma": 3032980, "combined_gamma": 14373129, "call_vega": 6654323, "put_vega": 2383885, "combined_vega": 9038208, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 259.52, "price_close": 258.86, "price_high": 261.93, "price_low": 257.2, "net_direction": "BEARISH", "put_call_ratio": 1.74 }, "retail": { "call_delta": 28399043, "put_delta": -44978, "combined_delta": 28354065, "call_gamma": 12677243, "put_gamma": -708087, "combined_gamma": 11969156, "call_vega": 24333122, "put_vega": -46176065, "combined_vega": -21842943, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 259.57, "price_close": 258.86, "price_high": 261.93, "price_low": 257.205, "net_direction": "BULLISH", "put_call_ratio": 0.002 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 127156662, "put_delta": 70921465, "combined_delta": 198078127, "call_gamma": 1883298, "put_gamma": -3294920, "combined_gamma": -1411622, "call_vega": 145819219, "put_vega": -68084486, "combined_vega": 77734733, "n_calls": 4763, "n_puts": 4681, "n_total": 9444, "price_open": 386.9, "price_close": 392.79, "price_high": 394.67, "price_low": 386.61, "net_direction": "BULLISH", "put_call_ratio": 0.558 }, "nextExp": { "call_delta": -27275758, "put_delta": 13109667, "combined_delta": -14166091, "call_gamma": 3190, "put_gamma": -59016, "combined_gamma": -55826, "call_vega": -1759558, "put_vega": -83918, "combined_vega": -1843476, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 386.9, "price_close": 393.04, "price_high": 394.67, "price_low": 386.61, "net_direction": "BEARISH", "put_call_ratio": 0.481 }, "retail": { "call_delta": 1519083, "put_delta": 22741108, "combined_delta": 24260191, "call_gamma": -510028, "put_gamma": -1613289, "combined_gamma": -2123317, "call_vega": 2838458, "put_vega": -30942532, "combined_vega": -28104074, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 386.9, "price_close": 393.04, "price_high": 394.67, "price_low": 386.55, "net_direction": "BULLISH", "put_call_ratio": 14.97 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 376587650, "put_delta": 31622314, "combined_delta": 408209964, "call_gamma": 34732300, "put_gamma": -308862, "combined_gamma": 34423438, "call_vega": 181342113, "put_vega": -92050938, "combined_vega": 89291175, "n_calls": 4732, "n_puts": 4681, "n_total": 9413, "price_open": 243.39, "price_close": 248.65, "price_high": 252.17, "price_low": 242.83, "net_direction": "BULLISH", "put_call_ratio": 0.084 }, "nextExp": { "call_delta": 100025517, "put_delta": -3458664, "combined_delta": 96566853, "call_gamma": 17768277, "put_gamma": 566139, "combined_gamma": 18334416, "call_vega": 12200980, "put_vega": 804887, "combined_vega": 13005867, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 243.33, "price_close": 249.035, "price_high": 252.17, "price_low": 242.83, "net_direction": "BULLISH", "put_call_ratio": 0.035 }, "retail": { "call_delta": 127844729, "put_delta": 73532411, "combined_delta": 201377140, "call_gamma": 12104843, "put_gamma": -7157915, "combined_gamma": 4946928, "call_vega": 66040394, "put_vega": -37561726, "combined_vega": 28478668, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 243.33, "price_close": 249.035, "price_high": 252.17, "price_low": 242.83, "net_direction": "BULLISH", "put_call_ratio": 0.575 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 336465461, "put_delta": -4565978, "combined_delta": 331899483, "call_gamma": 17446679, "put_gamma": 4095879, "combined_gamma": 21542558, "call_vega": 17247687, "put_vega": -42288252, "combined_vega": -25040565, "n_calls": 4721, "n_puts": 4681, "n_total": 9402, "price_open": 326.13, "price_close": 332.58, "price_high": 333.29, "price_low": 323.75, "net_direction": "BULLISH", "put_call_ratio": 0.014 }, "nextExp": { "call_delta": -19061067, "put_delta": -12592852, "combined_delta": -31653919, "call_gamma": 1998675, "put_gamma": 263563, "combined_gamma": 2262238, "call_vega": 1581808, "put_vega": -745721, "combined_vega": 836087, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 326.13, "price_close": 332.97, "price_high": 333.29, "price_low": 323.75, "net_direction": "BEARISH", "put_call_ratio": 0.661 }, "retail": { "call_delta": 43102835, "put_delta": 31930409, "combined_delta": 75033244, "call_gamma": 1357770, "put_gamma": -2511426, "combined_gamma": -1153656, "call_vega": 37946970, "put_vega": -25271514, "combined_vega": 12675456, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 326.44, "price_close": 332.97, "price_high": 333.29, "price_low": 323.75, "net_direction": "BULLISH", "put_call_ratio": 0.741 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 402089455, "put_delta": 15109354, "combined_delta": 417198809, "call_gamma": 7698370, "put_gamma": 2890702, "combined_gamma": 10589072, "call_vega": 988859673, "put_vega": -287812409, "combined_vega": 701047264, "n_calls": 4731, "n_puts": 4681, "n_total": 9412, "price_open": 645.19, "price_close": 662.3, "price_high": 666.26, "price_low": 639.44, "net_direction": "BULLISH", "put_call_ratio": 0.038 }, "nextExp": { "call_delta": -111299404, "put_delta": -98493811, "combined_delta": -209793215, "call_gamma": -3508070, "put_gamma": 6038806, "combined_gamma": 2530736, "call_vega": -16578305, "put_vega": 28237051, "combined_vega": 11658746, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 645.19, "price_close": 662.4, "price_high": 666.26, "price_low": 639.44, "net_direction": "BEARISH", "put_call_ratio": 0.885 }, "retail": { "call_delta": 77815069, "put_delta": -30250818, "combined_delta": 47564251, "call_gamma": 2670023, "put_gamma": 2459562, "combined_gamma": 5129585, "call_vega": 191601018, "put_vega": -36459192, "combined_vega": 155141826, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 645.19, "price_close": 662.4, "price_high": 666.26, "price_low": 639.44, "net_direction": "BULLISH", "put_call_ratio": 0.389 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 84492695, "put_delta": -27566906, "combined_delta": 56925789, "call_gamma": 4106554, "put_gamma": 771511, "combined_gamma": 4878065, "call_vega": 55732991, "put_vega": 47958171, "combined_vega": 103691162, "n_calls": 4722, "n_puts": 4681, "n_total": 9403, "price_open": 378, "price_close": 380.76, "price_high": 382.28, "price_low": 376.36, "net_direction": "BULLISH", "put_call_ratio": 0.326 }, "nextExp": { "call_delta": 14946032, "put_delta": 13371852, "combined_delta": 28317884, "call_gamma": 1626529, "put_gamma": -990932, "combined_gamma": 635597, "call_vega": 3003431, "put_vega": -2937093, "combined_vega": 66338, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 378, "price_close": 380.73, "price_high": 382.28, "price_low": 376.36, "net_direction": "BULLISH", "put_call_ratio": 0.895 }, "retail": { "call_delta": -3534338, "put_delta": 3724483, "combined_delta": 190145, "call_gamma": 516788, "put_gamma": -354882, "combined_gamma": 161906, "call_vega": 6801059, "put_vega": 19981039, "combined_vega": 26782098, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 378, "price_close": 380.73, "price_high": 382.28, "price_low": 376.36, "net_direction": "BULLISH", "put_call_ratio": 1.054 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -119875945, "put_delta": -203090867, "combined_delta": -322966812, "call_gamma": -167281627, "put_gamma": 32331943, "combined_gamma": -134949684, "call_vega": 100950938, "put_vega": 143010562, "combined_vega": 243961500, "n_calls": 4877, "n_puts": 4861, "n_total": 9738, "price_open": 267.56, "price_close": 268.59, "price_high": 269.41, "price_low": 266.29, "net_direction": "BEARISH", "put_call_ratio": 1.694 }, "nextExp": { "call_delta": -123227662, "put_delta": -22107060, "combined_delta": -145334722, "call_gamma": -160977112, "put_gamma": 7329820, "combined_gamma": -153647292, "call_vega": -3304591, "put_vega": 3272476, "combined_vega": -32115, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 267.56, "price_close": 268.49, "price_high": 269.41, "price_low": 266.29, "net_direction": "BEARISH", "put_call_ratio": 0.179 }, "retail": { "call_delta": -37440675, "put_delta": -29027297, "combined_delta": -66467972, "call_gamma": -68791484, "put_gamma": -17475544, "combined_gamma": -86267028, "call_vega": 4981876, "put_vega": 17842175, "combined_vega": 22824051, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 267.56, "price_close": 268.49, "price_high": 269.41, "price_low": 266.29, "net_direction": "BEARISH", "put_call_ratio": 0.775 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 4895016214, "put_delta": -1462744798, "combined_delta": 3432271416, "call_gamma": 1068024194, "put_gamma": -11729599, "combined_gamma": 1056294595, "call_vega": 2007800095, "put_vega": -827040405, "combined_vega": 1180759690, "n_calls": 4921, "n_puts": 4861, "n_total": 9782, "price_open": 688.45, "price_close": 694.25, "price_high": 694.53, "price_low": 687.89, "net_direction": "BULLISH", "put_call_ratio": 0.299 }, "nextExp": { "call_delta": 1848236920, "put_delta": -1278282213, "combined_delta": 569954707, "call_gamma": 751570444, "put_gamma": -175278122, "combined_gamma": 576292322, "call_vega": 286989412, "put_vega": 19346791, "combined_vega": 306336203, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 688.45, "price_close": 694.09, "price_high": 694.53, "price_low": 687.89, "net_direction": "BULLISH", "put_call_ratio": 0.692 }, "retail": { "call_delta": 168105204, "put_delta": 1221498587, "combined_delta": 1389603791, "call_gamma": -462291375, "put_gamma": -622529663, "combined_gamma": -1084821038, "call_vega": 42139250, "put_vega": 302277000, "combined_vega": 344416250, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 688.42, "price_close": 694.09, "price_high": 694.53, "price_low": 687.89, "net_direction": "BULLISH", "put_call_ratio": 7.266 } } } } }, { "date": "2026-04-13", "pulled_at": "2026-04-13T13:45:00.538668-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 3226727930, "put_delta": 492455235, "combined_delta": 3719183165, "call_gamma": 261283628, "put_gamma": -75277415, "combined_gamma": 186006213, "call_vega": 13819056842, "put_vega": -2295471700, "combined_vega": 11523585142, "n_calls": 10785, "n_puts": 10785, "n_total": 21570, "price_open": 6763.549999999999, "price_close": 6885.4, "price_high": 6887.45, "price_low": 6761.85, "net_direction": "BULLISH", "put_call_ratio": 0.153 }, "nextExp": { "call_delta": 2061621981, "put_delta": 338058537, "combined_delta": 2399680518, "call_gamma": 245384284, "put_gamma": -75507026, "combined_gamma": 169877258, "call_vega": 2138572823, "put_vega": 2883267294, "combined_vega": 5021840117, "n_calls": 10785, "n_puts": 10785, "n_total": 21570, "price_open": 6763.549999999999, "price_close": 6885.4, "price_high": 6887.45, "price_low": 6761.85, "net_direction": "BULLISH", "put_call_ratio": 0.164 }, "retail": { "call_delta": -322022332, "put_delta": -744683464, "combined_delta": -1066705796, "call_gamma": 168951, "put_gamma": 24234838, "combined_gamma": 24403789, "call_vega": -692441253, "put_vega": 1645518703, "combined_vega": 953077450, "n_calls": 6501, "n_puts": 6501, "n_total": 13002, "price_open": 6783.55, "price_close": 6885.4, "price_high": 6887.15, "price_low": 6764.55, "net_direction": "BEARISH", "put_call_ratio": 2.313 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 2376883624, "put_delta": -241737162, "combined_delta": 2135146462, "call_gamma": 165814602, "put_gamma": 37282695, "combined_gamma": 203097297, "call_vega": 836498353, "put_vega": -514721657, "combined_vega": 321776696, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6800.05, "price_close": 6884.15, "price_high": 6886.7, "price_low": 6788.6, "net_direction": "BULLISH", "put_call_ratio": 0.102 }, "nextExp": { "call_delta": 709462642, "put_delta": -339344908, "combined_delta": 370117734, "call_gamma": 55475600, "put_gamma": 22658573, "combined_gamma": 78134173, "call_vega": 165906959, "put_vega": 53355245, "combined_vega": 219262204, "n_calls": 5164, "n_puts": 5164, "n_total": 10328, "price_open": 6800.05, "price_close": 6884.65, "price_high": 6886.7, "price_low": 6788.6, "net_direction": "BULLISH", "put_call_ratio": 0.478 }, "retail": { "call_delta": 17710567, "put_delta": 181841577, "combined_delta": 199552144, "call_gamma": -139321853, "put_gamma": -14202008, "combined_gamma": -153523861, "call_vega": 112962474, "put_vega": -427018831, "combined_vega": -314056357, "n_calls": 5164, "n_puts": 5164, "n_total": 10328, "price_open": 6793.35, "price_close": 6884.65, "price_high": 6886.7, "price_low": 6788.6, "net_direction": "BULLISH", "put_call_ratio": 10.267 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -7575437, "put_delta": 20525811, "combined_delta": 12950374, "call_gamma": -2171543, "put_gamma": -9943726, "combined_gamma": -12115269, "call_vega": -440069, "put_vega": 907804, "combined_vega": 467735, "n_calls": 11088, "n_puts": 11088, "n_total": 22176, "price_open": 19.23, "price_close": 19.13, "price_high": 21.58, "price_low": 18.96, "net_direction": "BULLISH", "put_call_ratio": 2.71 }, "nextExp": { "call_delta": -6131608, "put_delta": 30598974, "combined_delta": 24467366, "call_gamma": -2024987, "put_gamma": -11938199, "combined_gamma": -13963186, "call_vega": -28703, "put_vega": -240747, "combined_vega": -269450, "n_calls": 11088, "n_puts": 11088, "n_total": 22176, "price_open": 19.23, "price_close": 19.13, "price_high": 21.58, "price_low": 18.96, "net_direction": "BULLISH", "put_call_ratio": 4.99 }, "retail": { "call_delta": 4519833, "put_delta": -10378138, "combined_delta": -5858305, "call_gamma": 439124, "put_gamma": 2368272, "combined_gamma": 2807396, "call_vega": -87655, "put_vega": 1142469, "combined_vega": 1054814, "n_calls": 6451, "n_puts": 6451, "n_total": 12902, "price_open": 21.35, "price_close": 19.13, "price_high": 21.58, "price_low": 18.96, "net_direction": "BEARISH", "put_call_ratio": 2.296 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": 522166204, "put_delta": 1362888067, "combined_delta": 1885054271, "call_gamma": 2975655, "put_gamma": -19647457, "combined_gamma": -16671802, "call_vega": 35029108004, "put_vega": -7860953694, "combined_vega": 27168154310, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25061.95, "price_close": 25391.7, "price_high": 25393.5, "price_low": 24999.6, "net_direction": "BULLISH", "put_call_ratio": 2.61 }, "nextExp": { "call_delta": 195972818, "put_delta": 1359235924, "combined_delta": 1555208742, "call_gamma": 2385992, "put_gamma": -19875352, "combined_gamma": -17489360, "call_vega": -2271000404, "put_vega": -5738102972, "combined_vega": -8009103376, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25061.95, "price_close": 25391.7, "price_high": 25393.5, "price_low": 24999.6, "net_direction": "BULLISH", "put_call_ratio": 6.936 }, "retail": { "call_delta": -451358244, "put_delta": 138653816, "combined_delta": -312704428, "call_gamma": -2509336, "put_gamma": -3270144, "combined_gamma": -5779480, "call_vega": -12489531084, "put_vega": -1829070818, "combined_vega": -14318601902, "n_calls": 5158, "n_puts": 5158, "n_total": 10316, "price_open": 25059.05, "price_close": 25388.7, "price_high": 25388.775, "price_low": 24997.9, "net_direction": "BEARISH", "put_call_ratio": 0.307 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 609959680, "put_delta": 938694727, "combined_delta": 1548654407, "call_gamma": 462433561, "put_gamma": -609946313, "combined_gamma": -147512752, "call_vega": 289360236, "put_vega": -577359514, "combined_vega": -287999278, "n_calls": 4928, "n_puts": 4861, "n_total": 9789, "price_open": 609.83, "price_close": 618.01, "price_high": 618.16, "price_low": 608.11, "net_direction": "BULLISH", "put_call_ratio": 1.539 }, "nextExp": { "call_delta": 322623528, "put_delta": 930612481, "combined_delta": 1253236009, "call_gamma": 465288427, "put_gamma": -621822321, "combined_gamma": -156533894, "call_vega": 51816801, "put_vega": -118466806, "combined_vega": -66650005, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 609.83, "price_close": 617.69, "price_high": 617.74, "price_low": 608.11, "net_direction": "BULLISH", "put_call_ratio": 2.885 }, "retail": { "call_delta": -698682542, "put_delta": 378387535, "combined_delta": -320295007, "call_gamma": -124295513, "put_gamma": -352668555, "combined_gamma": -476964068, "call_vega": -212662117, "put_vega": -5303252, "combined_vega": -217965369, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 609.83, "price_close": 617.69, "price_high": 617.74, "price_low": 608.11, "net_direction": "BEARISH", "put_call_ratio": 0.542 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -138312, "put_delta": -474418977, "combined_delta": -474557289, "call_gamma": -35665781, "put_gamma": 86078064, "combined_gamma": 50412283, "call_vega": -14669047, "put_vega": 24765728, "combined_vega": 10096681, "n_calls": 4827, "n_puts": 4681, "n_total": 9508, "price_open": 349.57, "price_close": 352.48, "price_high": 356.2, "price_low": 348.7, "net_direction": "BEARISH", "put_call_ratio": 3430.064 }, "nextExp": { "call_delta": -56203172, "put_delta": -491414831, "combined_delta": -547618003, "call_gamma": -38007930, "put_gamma": 87080313, "combined_gamma": 49072383, "call_vega": -985705, "put_vega": 7940349, "combined_vega": 6954644, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 349.57, "price_close": 352.43, "price_high": 356.2, "price_low": 348.7, "net_direction": "BEARISH", "put_call_ratio": 8.744 }, "retail": { "call_delta": -74854462, "put_delta": -78352489, "combined_delta": -153206951, "call_gamma": -23966350, "put_gamma": 16540338, "combined_gamma": -7426012, "call_vega": 47190227, "put_vega": -25858192, "combined_vega": 21332035, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 349.57, "price_close": 352.43, "price_high": 356.2, "price_low": 348.64, "net_direction": "BEARISH", "put_call_ratio": 1.047 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 229128623, "put_delta": -2379929, "combined_delta": 226748694, "call_gamma": -1993843, "put_gamma": -20290758, "combined_gamma": -22284601, "call_vega": 79725082, "put_vega": -17464263, "combined_vega": 62260819, "n_calls": 4884, "n_puts": 4681, "n_total": 9565, "price_open": 186.115, "price_close": 189.18, "price_high": 189.62, "price_low": 185.75, "net_direction": "BULLISH", "put_call_ratio": 0.01 }, "nextExp": { "call_delta": -32037280, "put_delta": 38542933, "combined_delta": 6505653, "call_gamma": -30957451, "put_gamma": -28437849, "combined_gamma": -59395300, "call_vega": -39831, "put_vega": -506662, "combined_vega": -546493, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 186.115, "price_close": 189.23, "price_high": 189.62, "price_low": 185.75, "net_direction": "BULLISH", "put_call_ratio": 1.203 }, "retail": { "call_delta": -76419813, "put_delta": 70133884, "combined_delta": -6285929, "call_gamma": -62185766, "put_gamma": -44281093, "combined_gamma": -106466859, "call_vega": 17782075, "put_vega": -20189654, "combined_vega": -2407579, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 186.115, "price_close": 189.23, "price_high": 189.62, "price_low": 185.84, "net_direction": "BEARISH", "put_call_ratio": 0.918 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 30955035, "put_delta": -55205862, "combined_delta": -24250827, "call_gamma": 14426543, "put_gamma": 16155550, "combined_gamma": 30582093, "call_vega": -12384677, "put_vega": 55254669, "combined_vega": 42869992, "n_calls": 4725, "n_puts": 4681, "n_total": 9406, "price_open": 259.98, "price_close": 259.2, "price_high": 260.13, "price_low": 256.66, "net_direction": "BEARISH", "put_call_ratio": 1.783 }, "nextExp": { "call_delta": -20885985, "put_delta": 3389163, "combined_delta": -17496822, "call_gamma": 10805609, "put_gamma": 9335676, "combined_gamma": 20141285, "call_vega": -2934437, "put_vega": 912548, "combined_vega": -2021889, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 259.98, "price_close": 259.21, "price_high": 260.13, "price_low": 256.66, "net_direction": "BEARISH", "put_call_ratio": 0.162 }, "retail": { "call_delta": 17117224, "put_delta": -31307648, "combined_delta": -14190424, "call_gamma": -6289820, "put_gamma": 14017598, "combined_gamma": 7727778, "call_vega": 601497, "put_vega": 12109950, "combined_vega": 12711447, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 259.98, "price_close": 259.21, "price_high": 260.13, "price_low": 256.66, "net_direction": "BEARISH", "put_call_ratio": 1.829 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 540569110, "put_delta": 103915555, "combined_delta": 644484665, "call_gamma": 95436126, "put_gamma": -6705415, "combined_gamma": 88730711, "call_vega": 274112119, "put_vega": -48031441, "combined_vega": 226080678, "n_calls": 4798, "n_puts": 4681, "n_total": 9479, "price_open": 372.63, "price_close": 384.4, "price_high": 384.94, "price_low": 371.07, "net_direction": "BULLISH", "put_call_ratio": 0.192 }, "nextExp": { "call_delta": 162398299, "put_delta": 49378176, "combined_delta": 211776475, "call_gamma": 72251342, "put_gamma": -4724461, "combined_gamma": 67526881, "call_vega": 12457743, "put_vega": -4404224, "combined_vega": 8053519, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 372.63, "price_close": 384.39, "price_high": 384.525, "price_low": 371.07, "net_direction": "BULLISH", "put_call_ratio": 0.304 }, "retail": { "call_delta": 62556777, "put_delta": -38412010, "combined_delta": 24144767, "call_gamma": -11563549, "put_gamma": 18095506, "combined_gamma": 6531957, "call_vega": 137176139, "put_vega": -10395093, "combined_vega": 126781046, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 372.82, "price_close": 384.39, "price_high": 384.525, "price_low": 371.1, "net_direction": "BULLISH", "put_call_ratio": 0.614 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 57165156, "put_delta": -5669365, "combined_delta": 51495791, "call_gamma": -2835344, "put_gamma": -2172388, "combined_gamma": -5007732, "call_vega": -4700122, "put_vega": -10363276, "combined_vega": -15063398, "n_calls": 4737, "n_puts": 4681, "n_total": 9418, "price_open": 237.305, "price_close": 239.71, "price_high": 239.99, "price_low": 235.83, "net_direction": "BULLISH", "put_call_ratio": 0.099 }, "nextExp": { "call_delta": 12636323, "put_delta": -2945780, "combined_delta": 9690543, "call_gamma": -2093674, "put_gamma": -4434158, "combined_gamma": -6527832, "call_vega": 1715414, "put_vega": -433244, "combined_vega": 1282170, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 237.305, "price_close": 239.82, "price_high": 240, "price_low": 235.83, "net_direction": "BULLISH", "put_call_ratio": 0.233 }, "retail": { "call_delta": -17811761, "put_delta": -1466658, "combined_delta": -19278419, "call_gamma": -16966348, "put_gamma": -1053443, "combined_gamma": -18019791, "call_vega": -19281416, "put_vega": -20237366, "combined_vega": -39518782, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 237.305, "price_close": 239.82, "price_high": 239.99, "price_low": 235.83, "net_direction": "BEARISH", "put_call_ratio": 0.082 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 253591630, "put_delta": -24657384, "combined_delta": 228934246, "call_gamma": 17560374, "put_gamma": 4308277, "combined_gamma": 21868651, "call_vega": 201691569, "put_vega": 12161195, "combined_vega": 213852764, "n_calls": 4732, "n_puts": 4681, "n_total": 9413, "price_open": 317.34, "price_close": 321.355, "price_high": 321.59, "price_low": 315.5, "net_direction": "BULLISH", "put_call_ratio": 0.097 }, "nextExp": { "call_delta": 16222215, "put_delta": -6073606, "combined_delta": 10148609, "call_gamma": 3886767, "put_gamma": 2950727, "combined_gamma": 6837494, "call_vega": -577108, "put_vega": 463981, "combined_vega": -113127, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 317.64, "price_close": 321.22, "price_high": 321.62, "price_low": 315.5, "net_direction": "BULLISH", "put_call_ratio": 0.374 }, "retail": { "call_delta": 34148901, "put_delta": 35039536, "combined_delta": 69188437, "call_gamma": -136529, "put_gamma": -4384972, "combined_gamma": -4521501, "call_vega": 17567166, "put_vega": -23332397, "combined_vega": -5765231, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 317.64, "price_close": 321.22, "price_high": 321.62, "price_low": 315.5, "net_direction": "BULLISH", "put_call_ratio": 1.026 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -90159680, "put_delta": 130913640, "combined_delta": 40753960, "call_gamma": -35540674, "put_gamma": -38371557, "combined_gamma": -73912231, "call_vega": -65266013, "put_vega": 14306122, "combined_vega": -50959891, "n_calls": 4729, "n_puts": 4681, "n_total": 9410, "price_open": 629.38, "price_close": 634.8, "price_high": 635.49, "price_low": 624.5, "net_direction": "BULLISH", "put_call_ratio": 1.452 }, "nextExp": { "call_delta": -92566726, "put_delta": 150290438, "combined_delta": 57723712, "call_gamma": -34761139, "put_gamma": -38364449, "combined_gamma": -73125588, "call_vega": -13389708, "put_vega": -11648552, "combined_vega": -25038260, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 629.38, "price_close": 634.55, "price_high": 634.97, "price_low": 624.5, "net_direction": "BULLISH", "put_call_ratio": 1.624 }, "retail": { "call_delta": 34681301, "put_delta": 4528543, "combined_delta": 39209844, "call_gamma": -2913037, "put_gamma": -6906113, "combined_gamma": -9819150, "call_vega": 2338154, "put_vega": 20487966, "combined_vega": 22826120, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 630.46, "price_close": 634.55, "price_high": 634.97, "price_low": 624.5, "net_direction": "BULLISH", "put_call_ratio": 0.131 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 68229504, "put_delta": 11000810, "combined_delta": 79230314, "call_gamma": 3095137, "put_gamma": -3879290, "combined_gamma": -784153, "call_vega": 65543219, "put_vega": -20036188, "combined_vega": 45507031, "n_calls": 4721, "n_puts": 4681, "n_total": 9402, "price_open": 371.22, "price_close": 379.78, "price_high": 380.42, "price_low": 369.59, "net_direction": "BULLISH", "put_call_ratio": 0.161 }, "nextExp": { "call_delta": 5481974, "put_delta": 11385419, "combined_delta": 16867393, "call_gamma": -504524, "put_gamma": -5005873, "combined_gamma": -5510397, "call_vega": -146515, "put_vega": -1935351, "combined_vega": -2081866, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 370.13, "price_close": 379.63, "price_high": 380.52, "price_low": 369.52, "net_direction": "BULLISH", "put_call_ratio": 2.077 }, "retail": { "call_delta": 3257413, "put_delta": 374671, "combined_delta": 3632084, "call_gamma": -540003, "put_gamma": 1001939, "combined_gamma": 461936, "call_vega": -122759, "put_vega": 9944010, "combined_vega": 9821251, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 370.81, "price_close": 379.63, "price_high": 380.42, "price_low": 369.59, "net_direction": "BULLISH", "put_call_ratio": 0.115 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 56302625, "put_delta": -98861855, "combined_delta": -42559230, "call_gamma": -23803451, "put_gamma": -43488907, "combined_gamma": -67292358, "call_vega": 26975891, "put_vega": 107005816, "combined_vega": 133981707, "n_calls": 4898, "n_puts": 4861, "n_total": 9759, "price_open": 260.52, "price_close": 265.23, "price_high": 265.36, "price_low": 260.03, "net_direction": "BEARISH", "put_call_ratio": 1.756 }, "nextExp": { "call_delta": 11540733, "put_delta": -23758631, "combined_delta": -12217898, "call_gamma": -12833541, "put_gamma": -46052083, "combined_gamma": -58885624, "call_vega": 2987427, "put_vega": 3197895, "combined_vega": 6185322, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 260.52, "price_close": 264.99, "price_high": 265.36, "price_low": 260.03, "net_direction": "BEARISH", "put_call_ratio": 2.059 }, "retail": { "call_delta": -30756107, "put_delta": -10422374, "combined_delta": -41178481, "call_gamma": -32308464, "put_gamma": -24319634, "combined_gamma": -56628098, "call_vega": 17290805, "put_vega": 17829277, "combined_vega": 35120082, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 260.52, "price_close": 264.99, "price_high": 265.36, "price_low": 260.03, "net_direction": "BEARISH", "put_call_ratio": 0.339 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 1633683214, "put_delta": 169269450, "combined_delta": 1802952664, "call_gamma": 576236584, "put_gamma": -543043302, "combined_gamma": 33193282, "call_vega": 210491082, "put_vega": -592074898, "combined_vega": -381583816, "n_calls": 4934, "n_puts": 4861, "n_total": 9795, "price_open": 677.77, "price_close": 686.41, "price_high": 686.5, "price_low": 676.57, "net_direction": "BULLISH", "put_call_ratio": 0.104 }, "nextExp": { "call_delta": 1390597644, "put_delta": -378112089, "combined_delta": 1012485555, "call_gamma": 658081234, "put_gamma": -557224626, "combined_gamma": 100856608, "call_vega": 110778543, "put_vega": -89264623, "combined_vega": 21513920, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 677.77, "price_close": 686.15, "price_high": 686.35, "price_low": 676.57, "net_direction": "BULLISH", "put_call_ratio": 0.272 }, "retail": { "call_delta": -237607549, "put_delta": 804172082, "combined_delta": 566564533, "call_gamma": -78335906, "put_gamma": -829330260, "combined_gamma": -907666166, "call_vega": -107263681, "put_vega": 96491982, "combined_vega": -10771699, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 677.77, "price_close": 686.15, "price_high": 686.35, "price_low": 676.57, "net_direction": "BULLISH", "put_call_ratio": 3.384 } } } } }, { "date": "2026-04-10", "pulled_at": "2026-04-10T13:45:00.547728-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 115037807, "put_delta": 206893801, "combined_delta": 321931608, "call_gamma": 44061354, "put_gamma": -17817693, "combined_gamma": 26243661, "call_vega": 19059040702, "put_vega": 6036261789, "combined_vega": 25095302491, "n_calls": 10499, "n_puts": 10500, "n_total": 20999, "price_open": 6828.75, "price_close": 6817.85, "price_high": 6846.45, "price_low": 6808.5, "net_direction": "BULLISH", "put_call_ratio": 1.798 }, "nextExp": { "call_delta": -856781118, "put_delta": 1007986563, "combined_delta": 151205445, "call_gamma": 37593002, "put_gamma": -32471815, "combined_gamma": 5121187, "call_vega": -1453454815, "put_vega": 1296690874, "combined_vega": -156763941, "n_calls": 10499, "n_puts": 10500, "n_total": 20999, "price_open": 6828.75, "price_close": 6817.85, "price_high": 6846.45, "price_low": 6808.5, "net_direction": "BULLISH", "put_call_ratio": 1.176 }, "retail": { "call_delta": 658895263, "put_delta": 351831414, "combined_delta": 1010726677, "call_gamma": 23750748, "put_gamma": -14590392, "combined_gamma": 9160356, "call_vega": 686058348, "put_vega": 410787829, "combined_vega": 1096846177, "n_calls": 9916, "n_puts": 9916, "n_total": 19832, "price_open": 6821, "price_close": 6818.05, "price_high": 6844.75, "price_low": 6808.5, "net_direction": "BULLISH", "put_call_ratio": 0.534 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -484669786, "put_delta": -984110726, "combined_delta": -1468780512, "call_gamma": -220050500, "put_gamma": -28417761, "combined_gamma": -248468261, "call_vega": -719536558, "put_vega": 289821565, "combined_vega": -429714993, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6837.25, "price_close": 6818.55, "price_high": 6844.75, "price_low": 6808.5, "net_direction": "BEARISH", "put_call_ratio": 2.03 }, "nextExp": { "call_delta": -923034786, "put_delta": -101633111, "combined_delta": -1024667897, "call_gamma": -280935741, "put_gamma": -72377895, "combined_gamma": -353313636, "call_vega": -85816929, "put_vega": 1810658, "combined_vega": -84006271, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6837.25, "price_close": 6818.55, "price_high": 6844.75, "price_low": 6808.5, "net_direction": "BEARISH", "put_call_ratio": 0.11 }, "retail": { "call_delta": -297614061, "put_delta": 60846576, "combined_delta": -236767485, "call_gamma": -140441484, "put_gamma": -95236648, "combined_gamma": -235678132, "call_vega": 98830426, "put_vega": -155872299, "combined_vega": -57041873, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6834.45, "price_close": 6818.55, "price_high": 6844.75, "price_low": 6808.5, "net_direction": "BEARISH", "put_call_ratio": 0.204 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 6996460, "put_delta": 5134402, "combined_delta": 12130862, "call_gamma": 6036494, "put_gamma": -1754474, "combined_gamma": 4282020, "call_vega": -590411, "put_vega": 267614, "combined_vega": -322797, "n_calls": 10764, "n_puts": 10764, "n_total": 21528, "price_open": 19.48, "price_close": 19.23, "price_high": 20.29, "price_low": 18.84, "net_direction": "BULLISH", "put_call_ratio": 0.734 }, "nextExp": { "call_delta": 16628052, "put_delta": 9376905, "combined_delta": 26004957, "call_gamma": 6967580, "put_gamma": -2485771, "combined_gamma": 4481809, "call_vega": 576789, "put_vega": -161291, "combined_vega": 415498, "n_calls": 10764, "n_puts": 10764, "n_total": 21528, "price_open": 19.48, "price_close": 19.23, "price_high": 20.29, "price_low": 18.84, "net_direction": "BULLISH", "put_call_ratio": 0.564 }, "retail": { "call_delta": -2094785, "put_delta": 2331793, "combined_delta": 237008, "call_gamma": 2875331, "put_gamma": -2174511, "combined_gamma": 700820, "call_vega": -609718, "put_vega": 76516, "combined_vega": -533202, "n_calls": 5124, "n_puts": 5124, "n_total": 10248, "price_open": 19.06, "price_close": 19.23, "price_high": 20.29, "price_low": 18.84, "net_direction": "BULLISH", "put_call_ratio": 1.113 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -350768750, "put_delta": 335374783, "combined_delta": -15393967, "call_gamma": -7429526, "put_gamma": -3899073, "combined_gamma": -11328599, "call_vega": -12113530019, "put_vega": -7427659348, "combined_vega": -19541189367, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25157.5, "price_close": 25131.225, "price_high": 25227.5, "price_low": 25058.15, "net_direction": "BEARISH", "put_call_ratio": 0.956 }, "nextExp": { "call_delta": -477666470, "put_delta": 330858997, "combined_delta": -146807473, "call_gamma": -7900132, "put_gamma": -3983417, "combined_gamma": -11883549, "call_vega": -3406973260, "put_vega": -1650406103, "combined_vega": -5057379363, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25157.5, "price_close": 25131.225, "price_high": 25227.5, "price_low": 25058.15, "net_direction": "BEARISH", "put_call_ratio": 0.693 }, "retail": { "call_delta": 5851519, "put_delta": -36064690, "combined_delta": -30213171, "call_gamma": -1181175, "put_gamma": -1637937, "combined_gamma": -2819112, "call_vega": 2947004890, "put_vega": 970116693, "combined_vega": 3917121583, "n_calls": 5121, "n_puts": 5121, "n_total": 10242, "price_open": 25160.2, "price_close": 25131, "price_high": 25227.5, "price_low": 25058.85, "net_direction": "BEARISH", "put_call_ratio": 6.163 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 27479374, "put_delta": 96404369, "combined_delta": 123883743, "call_gamma": 20605703, "put_gamma": -23191652, "combined_gamma": -2585949, "call_vega": -7081534, "put_vega": -1465676599, "combined_vega": -1472758133, "n_calls": 4920, "n_puts": 4861, "n_total": 9781, "price_open": 611.91, "price_close": 611.9, "price_high": 613.66, "price_low": 609.58, "net_direction": "BULLISH", "put_call_ratio": 3.508 }, "nextExp": { "call_delta": 275607473, "put_delta": -427430381, "combined_delta": -151822908, "call_gamma": 27630158, "put_gamma": 14874043, "combined_gamma": 42504201, "call_vega": -20118386, "put_vega": 33344059, "combined_vega": 13225673, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 611.91, "price_close": 611.3, "price_high": 613.66, "price_low": 609.58, "net_direction": "BEARISH", "put_call_ratio": 1.551 }, "retail": { "call_delta": -653997556, "put_delta": 311057910, "combined_delta": -342939646, "call_gamma": -165697333, "put_gamma": -191281075, "combined_gamma": -356978408, "call_vega": -190249400, "put_vega": 165182967, "combined_vega": -25066433, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 611.91, "price_close": 611.3, "price_high": 613.66, "price_low": 609.58, "net_direction": "BEARISH", "put_call_ratio": 0.476 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -23686457, "put_delta": -291513769, "combined_delta": -315200226, "call_gamma": -32934138, "put_gamma": -5497768, "combined_gamma": -38431906, "call_vega": -61431546, "put_vega": 56987631, "combined_vega": -4443915, "n_calls": 4853, "n_puts": 4681, "n_total": 9534, "price_open": 345.56, "price_close": 348.83, "price_high": 350.06, "price_low": 342.765, "net_direction": "BEARISH", "put_call_ratio": 12.307 }, "nextExp": { "call_delta": -6384964, "put_delta": -201748392, "combined_delta": -208133356, "call_gamma": -34067771, "put_gamma": -4523797, "combined_gamma": -38591568, "call_vega": -7276399, "put_vega": 14159145, "combined_vega": 6882746, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 345.56, "price_close": 348.91, "price_high": 350.06, "price_low": 342.765, "net_direction": "BEARISH", "put_call_ratio": 31.597 }, "retail": { "call_delta": -30856729, "put_delta": -181368000, "combined_delta": -212224729, "call_gamma": -39282671, "put_gamma": 12362672, "combined_gamma": -26919999, "call_vega": -752059, "put_vega": 13618960, "combined_vega": 12866901, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 345.56, "price_close": 348.91, "price_high": 350.06, "price_low": 342.765, "net_direction": "BEARISH", "put_call_ratio": 5.878 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 595969408, "put_delta": -172292468, "combined_delta": 423676940, "call_gamma": 30817961, "put_gamma": -22995965, "combined_gamma": 7821996, "call_vega": 261521001, "put_vega": 4823913, "combined_vega": 266344914, "n_calls": 4889, "n_puts": 4681, "n_total": 9570, "price_open": 184.93, "price_close": 188.71, "price_high": 189.99, "price_low": 184.72, "net_direction": "BULLISH", "put_call_ratio": 0.289 }, "nextExp": { "call_delta": 73043456, "put_delta": -22792734, "combined_delta": 50250722, "call_gamma": -10519358, "put_gamma": -40650025, "combined_gamma": -51169383, "call_vega": 8977726, "put_vega": 850052, "combined_vega": 9827778, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 184.93, "price_close": 188.74, "price_high": 189.99, "price_low": 184.72, "net_direction": "BULLISH", "put_call_ratio": 0.312 }, "retail": { "call_delta": -171596207, "put_delta": -41969842, "combined_delta": -213566049, "call_gamma": -42219068, "put_gamma": -26213095, "combined_gamma": -68432163, "call_vega": -22217141, "put_vega": 10701865, "combined_vega": -11515276, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 184.93, "price_close": 188.74, "price_high": 189.99, "price_low": 184.72, "net_direction": "BEARISH", "put_call_ratio": 0.245 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -95414855, "put_delta": -77832637, "combined_delta": -173247492, "call_gamma": -50927142, "put_gamma": 29437243, "combined_gamma": -21489899, "call_vega": -77417956, "put_vega": 5367286, "combined_vega": -72050670, "n_calls": 4727, "n_puts": 4681, "n_total": 9408, "price_open": 259.69, "price_close": 260.7, "price_high": 262.15, "price_low": 259.04, "net_direction": "BEARISH", "put_call_ratio": 0.816 }, "nextExp": { "call_delta": -68708758, "put_delta": -39092449, "combined_delta": -107801207, "call_gamma": -47902872, "put_gamma": 27920188, "combined_gamma": -19982684, "call_vega": -4003115, "put_vega": 3204379, "combined_vega": -798736, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 259.69, "price_close": 260.41, "price_high": 262.15, "price_low": 259.04, "net_direction": "BEARISH", "put_call_ratio": 0.569 }, "retail": { "call_delta": -93041991, "put_delta": -3461983, "combined_delta": -96503974, "call_gamma": -26080113, "put_gamma": -7762362, "combined_gamma": -33842475, "call_vega": -49894766, "put_vega": -13964629, "combined_vega": -63859395, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 259.69, "price_close": 260.41, "price_high": 262.15, "price_low": 259.04, "net_direction": "BEARISH", "put_call_ratio": 0.037 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -86909978, "put_delta": -17920716, "combined_delta": -104830694, "call_gamma": -13182137, "put_gamma": -12273018, "combined_gamma": -25455155, "call_vega": -355165673, "put_vega": 36688122, "combined_vega": -318477551, "n_calls": 4760, "n_puts": 4681, "n_total": 9441, "price_open": 371.83, "price_close": 371.18, "price_high": 375.59, "price_low": 370.05, "net_direction": "BEARISH", "put_call_ratio": 0.206 }, "nextExp": { "call_delta": 61670924, "put_delta": 59851102, "combined_delta": 121522026, "call_gamma": -6337834, "put_gamma": -13660842, "combined_gamma": -19998676, "call_vega": 2585519, "put_vega": 751095, "combined_vega": 3336614, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 371.83, "price_close": 370.92, "price_high": 375.59, "price_low": 370.05, "net_direction": "BULLISH", "put_call_ratio": 0.97 }, "retail": { "call_delta": 3769879, "put_delta": -59568055, "combined_delta": -55798176, "call_gamma": -1276342, "put_gamma": -12034643, "combined_gamma": -13310985, "call_vega": -4508070, "put_vega": 32685939, "combined_vega": 28177869, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 371.83, "price_close": 370.92, "price_high": 375.59, "price_low": 370.05, "net_direction": "BEARISH", "put_call_ratio": 15.801 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": -13633927, "put_delta": -13000491, "combined_delta": -26634418, "call_gamma": 4710335, "put_gamma": 2283954, "combined_gamma": 6994289, "call_vega": 74621644, "put_vega": -14570382, "combined_vega": 60051262, "n_calls": 4743, "n_puts": 4681, "n_total": 9424, "price_open": 235.84, "price_close": 238.3, "price_high": 240.42, "price_low": 235.84, "net_direction": "BEARISH", "put_call_ratio": 0.954 }, "nextExp": { "call_delta": -83657091, "put_delta": -3469795, "combined_delta": -87126886, "call_gamma": -3308704, "put_gamma": 1760627, "combined_gamma": -1548077, "call_vega": 913284, "put_vega": 1868922, "combined_vega": 2782206, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 235.84, "price_close": 238.46, "price_high": 240.4, "price_low": 235.84, "net_direction": "BEARISH", "put_call_ratio": 0.041 }, "retail": { "call_delta": 22997093, "put_delta": 35143713, "combined_delta": 58140806, "call_gamma": -2328461, "put_gamma": -4486370, "combined_gamma": -6814831, "call_vega": 38810270, "put_vega": -26007519, "combined_vega": 12802751, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 235.72, "price_close": 238.46, "price_high": 240.42, "price_low": 235.72, "net_direction": "BULLISH", "put_call_ratio": 1.528 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -226431915, "put_delta": -4956365, "combined_delta": -231388280, "call_gamma": -39575778, "put_gamma": 4852197, "combined_gamma": -34723581, "call_vega": -254497605, "put_vega": -14299242, "combined_vega": -268796847, "n_calls": 4719, "n_puts": 4681, "n_total": 9400, "price_open": 320.92, "price_close": 317.4, "price_high": 321.88, "price_low": 316.35, "net_direction": "BEARISH", "put_call_ratio": 0.022 }, "nextExp": { "call_delta": -104736315, "put_delta": -12897704, "combined_delta": -117634019, "call_gamma": -32399931, "put_gamma": 4509891, "combined_gamma": -27890040, "call_vega": -4687725, "put_vega": 1433729, "combined_vega": -3253996, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 320.85, "price_close": 317.3, "price_high": 321.88, "price_low": 316.35, "net_direction": "BEARISH", "put_call_ratio": 0.123 }, "retail": { "call_delta": -3312162, "put_delta": -5844436, "combined_delta": -9156598, "call_gamma": -664898, "put_gamma": -3660200, "combined_gamma": -4325098, "call_vega": -22648685, "put_vega": -23600, "combined_vega": -22672285, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 320.85, "price_close": 317.3, "price_high": 321.88, "price_low": 316.35, "net_direction": "BEARISH", "put_call_ratio": 1.765 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -294739558, "put_delta": 20404544, "combined_delta": -274335014, "call_gamma": -27689844, "put_gamma": -9958349, "combined_gamma": -37648193, "call_vega": -117580680, "put_vega": -60519254, "combined_vega": -178099934, "n_calls": 4736, "n_puts": 4681, "n_total": 9417, "price_open": 633.52, "price_close": 630, "price_high": 638.56, "price_low": 624.36, "net_direction": "BEARISH", "put_call_ratio": 0.069 }, "nextExp": { "call_delta": -138068684, "put_delta": 38903229, "combined_delta": -99165455, "call_gamma": -22199076, "put_gamma": -12904157, "combined_gamma": -35103233, "call_vega": -26204672, "put_vega": -5163438, "combined_vega": -31368110, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 633.52, "price_close": 629.79, "price_high": 638.56, "price_low": 624.36, "net_direction": "BEARISH", "put_call_ratio": 0.282 }, "retail": { "call_delta": -1138961, "put_delta": 68785382, "combined_delta": 67646421, "call_gamma": 1505718, "put_gamma": -4028059, "combined_gamma": -2522341, "call_vega": 67035867, "put_vega": -12289370, "combined_vega": 54746497, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 633.52, "price_close": 629.79, "price_high": 638.56, "price_low": 624.36, "net_direction": "BULLISH", "put_call_ratio": 60.393 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 155788964, "put_delta": 18808325, "combined_delta": 174597289, "call_gamma": -2600588, "put_gamma": -5275505, "combined_gamma": -7876093, "call_vega": 292465136, "put_vega": -21829315, "combined_vega": 270635821, "n_calls": 4717, "n_puts": 4681, "n_total": 9398, "price_open": 363.12, "price_close": 371.91, "price_high": 376.55, "price_low": 362.78, "net_direction": "BULLISH", "put_call_ratio": 0.121 }, "nextExp": { "call_delta": -102154395, "put_delta": 20061920, "combined_delta": -82092475, "call_gamma": -9738097, "put_gamma": -4970978, "combined_gamma": -14709075, "call_vega": -3084224, "put_vega": -3442813, "combined_vega": -6527037, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.78, "price_close": 371.61, "price_high": 376.55, "price_low": 362.78, "net_direction": "BEARISH", "put_call_ratio": 0.196 }, "retail": { "call_delta": 22743872, "put_delta": 15633168, "combined_delta": 38377040, "call_gamma": 2389986, "put_gamma": -2979523, "combined_gamma": -589537, "call_vega": 82562223, "put_vega": -6420729, "combined_vega": 76141494, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.78, "price_close": 371.61, "price_high": 376.55, "price_low": 362.78, "net_direction": "BULLISH", "put_call_ratio": 0.687 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -32179505, "put_delta": -152012952, "combined_delta": -184192457, "call_gamma": -67018656, "put_gamma": -41930465, "combined_gamma": -108949121, "call_vega": -8101595, "put_vega": 87700231, "combined_vega": 79598636, "n_calls": 4881, "n_puts": 4861, "n_total": 9742, "price_open": 262.385, "price_close": 261.52, "price_high": 262.75, "price_low": 260.36, "net_direction": "BEARISH", "put_call_ratio": 4.724 }, "nextExp": { "call_delta": -86664936, "put_delta": 4870698, "combined_delta": -81794238, "call_gamma": -81366082, "put_gamma": -71631276, "combined_gamma": -152997358, "call_vega": 257741, "put_vega": 2926311, "combined_vega": 3184052, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 262.385, "price_close": 261.28, "price_high": 262.75, "price_low": 260.36, "net_direction": "BEARISH", "put_call_ratio": 0.056 }, "retail": { "call_delta": 10698596, "put_delta": -14652294, "combined_delta": -3953698, "call_gamma": -22206119, "put_gamma": -21251899, "combined_gamma": -43458018, "call_vega": 33457332, "put_vega": 24752859, "combined_vega": 58210191, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 262.385, "price_close": 261.28, "price_high": 262.75, "price_low": 260.36, "net_direction": "BEARISH", "put_call_ratio": 1.37 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 1465982519, "put_delta": -267752458, "combined_delta": 1198230061, "call_gamma": -150303686, "put_gamma": 541357399, "combined_gamma": 391053713, "call_vega": 777522191, "put_vega": 1241574658, "combined_vega": 2019096849, "n_calls": 4914, "n_puts": 4861, "n_total": 9775, "price_open": 681.31, "price_close": 679.81, "price_high": 682.02, "price_low": 678.46, "net_direction": "BULLISH", "put_call_ratio": 0.183 }, "nextExp": { "call_delta": 788724040, "put_delta": -359075463, "combined_delta": 429648577, "call_gamma": -239826861, "put_gamma": 542356636, "combined_gamma": 302529775, "call_vega": 205176928, "put_vega": 224203121, "combined_vega": 429380049, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 681.31, "price_close": 679.37, "price_high": 682.02, "price_low": 678.46, "net_direction": "BULLISH", "put_call_ratio": 0.455 }, "retail": { "call_delta": -426716014, "put_delta": 694244575, "combined_delta": 267528561, "call_gamma": -571462103, "put_gamma": -355188774, "combined_gamma": -926650877, "call_vega": -52760233, "put_vega": 497880128, "combined_vega": 445119895, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 681.31, "price_close": 679.37, "price_high": 682.02, "price_low": 678.46, "net_direction": "BULLISH", "put_call_ratio": 1.627 } } } } }, { "date": "2026-04-09", "pulled_at": "2026-04-09T13:45:00.709063-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 1715441905, "put_delta": 4590400945, "combined_delta": 6305842850, "call_gamma": -14197237, "put_gamma": -108608717, "combined_gamma": -122805954, "call_vega": 3291324074, "put_vega": -27024796096, "combined_vega": -23733472022, "n_calls": 10442, "n_puts": 10442, "n_total": 20884, "price_open": 6770.35, "price_close": 6818.85, "price_high": 6834.85, "price_low": 6752.05, "net_direction": "BULLISH", "put_call_ratio": 2.676 }, "nextExp": { "call_delta": 1408726880, "put_delta": 2891614323, "combined_delta": 4300341203, "call_gamma": -12985764, "put_gamma": -97437843, "combined_gamma": -110423607, "call_vega": 3996588597, "put_vega": -1691399188, "combined_vega": 2305189409, "n_calls": 10442, "n_puts": 10442, "n_total": 20884, "price_open": 6770.35, "price_close": 6818.85, "price_high": 6834.85, "price_low": 6752.05, "net_direction": "BULLISH", "put_call_ratio": 2.053 }, "retail": { "call_delta": -32168765, "put_delta": 456468590, "combined_delta": 424299825, "call_gamma": 2059107, "put_gamma": -15033953, "combined_gamma": -12974846, "call_vega": 506569666, "put_vega": 163518982, "combined_vega": 670088648, "n_calls": 9388, "n_puts": 9387, "n_total": 18775, "price_open": 6771.35, "price_close": 6818.85, "price_high": 6834.85, "price_low": 6754.05, "net_direction": "BULLISH", "put_call_ratio": 14.19 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 1220792827, "put_delta": 112470533, "combined_delta": 1333263360, "call_gamma": 156365967, "put_gamma": -60032227, "combined_gamma": 96333740, "call_vega": 423876474, "put_vega": -180033548, "combined_vega": 243842926, "n_calls": 4601, "n_puts": 4601, "n_total": 9202, "price_open": 6774.85, "price_close": 6821.85, "price_high": 6834.85, "price_low": 6761.55, "net_direction": "BULLISH", "put_call_ratio": 0.092 }, "nextExp": { "call_delta": 164068311, "put_delta": 310375297, "combined_delta": 474443608, "call_gamma": 60667983, "put_gamma": -39980128, "combined_gamma": 20687855, "call_vega": 49121232, "put_vega": -136749812, "combined_vega": -87628580, "n_calls": 4601, "n_puts": 4601, "n_total": 9202, "price_open": 6774.85, "price_close": 6821.85, "price_high": 6834.85, "price_low": 6761.55, "net_direction": "BULLISH", "put_call_ratio": 1.892 }, "retail": { "call_delta": -18932544, "put_delta": 342241632, "combined_delta": 323309088, "call_gamma": -4315509, "put_gamma": -41994660, "combined_gamma": -46310169, "call_vega": 109266067, "put_vega": -408662677, "combined_vega": -299396610, "n_calls": 4601, "n_puts": 4601, "n_total": 9202, "price_open": 6766.85, "price_close": 6821.85, "price_high": 6834.85, "price_low": 6761.55, "net_direction": "BULLISH", "put_call_ratio": 18.077 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -23270922, "put_delta": -16022345, "combined_delta": -39293267, "call_gamma": -9621288, "put_gamma": 7819131, "combined_gamma": -1802157, "call_vega": -711800, "put_vega": 966035, "combined_vega": 254235, "n_calls": 10683, "n_puts": 10682, "n_total": 21365, "price_open": 21.04, "price_close": 19.48, "price_high": 21.63, "price_low": 19.45, "net_direction": "BEARISH", "put_call_ratio": 0.689 }, "nextExp": { "call_delta": -25550250, "put_delta": -12689381, "combined_delta": -38239631, "call_gamma": -9648320, "put_gamma": 7017914, "combined_gamma": -2630406, "call_vega": -775849, "put_vega": 446748, "combined_vega": -329101, "n_calls": 10599, "n_puts": 10600, "n_total": 21199, "price_open": 21.04, "price_close": 19.48, "price_high": 21.63, "price_low": 19.45, "net_direction": "BEARISH", "put_call_ratio": 0.497 }, "retail": { "call_delta": -13918036, "put_delta": -17111058, "combined_delta": -31029094, "call_gamma": -4994264, "put_gamma": 6748433, "combined_gamma": 1754169, "call_vega": -433379, "put_vega": 923753, "combined_vega": 490374, "n_calls": 4985, "n_puts": 4985, "n_total": 9970, "price_open": 21.09, "price_close": 19.48, "price_high": 21.62, "price_low": 19.45, "net_direction": "BEARISH", "put_call_ratio": 1.229 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": 15058795, "put_delta": -91874942, "combined_delta": -76816147, "call_gamma": -2266080, "put_gamma": 236743, "combined_gamma": -2029337, "call_vega": 21984743401, "put_vega": -8003706510, "combined_vega": 13981036891, "n_calls": 4769, "n_puts": 4772, "n_total": 9541, "price_open": 24916.9, "price_close": 25064.4, "price_high": 25096.95, "price_low": 24789.85, "net_direction": "BEARISH", "put_call_ratio": 6.101 }, "nextExp": { "call_delta": 33469082, "put_delta": -256371705, "combined_delta": -222902623, "call_gamma": -1620456, "put_gamma": 521926, "combined_gamma": -1098530, "call_vega": -170511674, "put_vega": 932085613, "combined_vega": 761573939, "n_calls": 5020, "n_puts": 5022, "n_total": 10042, "price_open": 24914.5, "price_close": 25064.6, "price_high": 25096.95, "price_low": 24789.85, "net_direction": "BEARISH", "put_call_ratio": 7.66 }, "retail": { "call_delta": -218779978, "put_delta": 26122660, "combined_delta": -192657318, "call_gamma": -1413450, "put_gamma": -298170, "combined_gamma": -1711620, "call_vega": -1136972139, "put_vega": -611810618, "combined_vega": -1748782757, "n_calls": 5014, "n_puts": 5014, "n_total": 10028, "price_open": 24914.4, "price_close": 25064.1, "price_high": 25096.95, "price_low": 24789.85, "net_direction": "BEARISH", "put_call_ratio": 0.119 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 962103672, "put_delta": 128495735, "combined_delta": 1090599407, "call_gamma": 359766863, "put_gamma": -150742147, "combined_gamma": 209024716, "call_vega": 518667841, "put_vega": -349508807, "combined_vega": 169159034, "n_calls": 4826, "n_puts": 4780, "n_total": 9606, "price_open": 606.24, "price_close": 610.05, "price_high": 610.5, "price_low": 603.03, "net_direction": "BULLISH", "put_call_ratio": 0.134 }, "nextExp": { "call_delta": 675611592, "put_delta": -78042866, "combined_delta": 597568726, "call_gamma": 348162089, "put_gamma": -144387295, "combined_gamma": 203774794, "call_vega": 33336062, "put_vega": -12863681, "combined_vega": 20472381, "n_calls": 4780, "n_puts": 4780, "n_total": 9560, "price_open": 606.24, "price_close": 609.73, "price_high": 610.5, "price_low": 603.03, "net_direction": "BULLISH", "put_call_ratio": 0.116 }, "retail": { "call_delta": -1019326, "put_delta": -96250390, "combined_delta": -97269716, "call_gamma": 9063797, "put_gamma": -115468404, "combined_gamma": -106404607, "call_vega": 9886083, "put_vega": 4753651, "combined_vega": 14639734, "n_calls": 4780, "n_puts": 4780, "n_total": 9560, "price_open": 606.19, "price_close": 609.73, "price_high": 610.5, "price_low": 603.03, "net_direction": "BEARISH", "put_call_ratio": 94.426 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 1944138, "put_delta": -10309719, "combined_delta": -8365581, "call_gamma": 5964112, "put_gamma": -5400482, "combined_gamma": 563630, "call_vega": -17049203, "put_vega": 45525198, "combined_vega": 28475995, "n_calls": 4723, "n_puts": 4600, "n_total": 9323, "price_open": 342.85, "price_close": 345.7, "price_high": 348.85, "price_low": 337.39, "net_direction": "BEARISH", "put_call_ratio": 5.303 }, "nextExp": { "call_delta": 33485916, "put_delta": 62238794, "combined_delta": 95724710, "call_gamma": 5780313, "put_gamma": -6103563, "combined_gamma": -323250, "call_vega": 10477116, "put_vega": -20236060, "combined_vega": -9758944, "n_calls": 4600, "n_puts": 4600, "n_total": 9200, "price_open": 342.85, "price_close": 345.56, "price_high": 348.85, "price_low": 337.39, "net_direction": "BULLISH", "put_call_ratio": 1.859 }, "retail": { "call_delta": -69385788, "put_delta": 4975843, "combined_delta": -64409945, "call_gamma": 3089541, "put_gamma": -3745164, "combined_gamma": -655623, "call_vega": -33190896, "put_vega": 1388014, "combined_vega": -31802882, "n_calls": 4600, "n_puts": 4600, "n_total": 9200, "price_open": 342.85, "price_close": 345.56, "price_high": 348.85, "price_low": 337.39, "net_direction": "BEARISH", "put_call_ratio": 0.072 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 327218500, "put_delta": 8560719, "combined_delta": 335779219, "call_gamma": 36179678, "put_gamma": -2014778, "combined_gamma": 34164900, "call_vega": 159708520, "put_vega": -13773681, "combined_vega": 145934839, "n_calls": 4778, "n_puts": 4599, "n_total": 9377, "price_open": 181.45, "price_close": 183.69, "price_high": 184.055, "price_low": 180.63, "net_direction": "BULLISH", "put_call_ratio": 0.026 }, "nextExp": { "call_delta": 77398256, "put_delta": 4732450, "combined_delta": 82130706, "call_gamma": 10504169, "put_gamma": -607437, "combined_gamma": 9896732, "call_vega": 4191592, "put_vega": -1698068, "combined_vega": 2493524, "n_calls": 4597, "n_puts": 4598, "n_total": 9195, "price_open": 181.45, "price_close": 183.92, "price_high": 184.055, "price_low": 180.63, "net_direction": "BULLISH", "put_call_ratio": 0.061 }, "retail": { "call_delta": -22755286, "put_delta": 41945184, "combined_delta": 19189898, "call_gamma": -3206137, "put_gamma": -6370519, "combined_gamma": -9576656, "call_vega": -24230167, "put_vega": -22625902, "combined_vega": -46856069, "n_calls": 4596, "n_puts": 4596, "n_total": 9192, "price_open": 181.45, "price_close": 183.92, "price_high": 184.07, "price_low": 180.63, "net_direction": "BULLISH", "put_call_ratio": 1.843 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 142667839, "put_delta": 89868634, "combined_delta": 232536473, "call_gamma": 11943522, "put_gamma": -17338068, "combined_gamma": -5394546, "call_vega": 93113693, "put_vega": -18019075, "combined_vega": 75094618, "n_calls": 4618, "n_puts": 4600, "n_total": 9218, "price_open": 259.37, "price_close": 260.15, "price_high": 261.01, "price_low": 256.09, "net_direction": "BULLISH", "put_call_ratio": 0.63 }, "nextExp": { "call_delta": 5703416, "put_delta": 63142747, "combined_delta": 68846163, "call_gamma": 4452755, "put_gamma": -12757057, "combined_gamma": -8304302, "call_vega": 782555, "put_vega": -7154388, "combined_vega": -6371833, "n_calls": 4599, "n_puts": 4599, "n_total": 9198, "price_open": 259.49, "price_close": 260.425, "price_high": 261.01, "price_low": 256.09, "net_direction": "BULLISH", "put_call_ratio": 11.071 }, "retail": { "call_delta": -55897240, "put_delta": 44972805, "combined_delta": -10924435, "call_gamma": -8093699, "put_gamma": -7849653, "combined_gamma": -15943352, "call_vega": -18076097, "put_vega": 1091543, "combined_vega": -16984554, "n_calls": 4598, "n_puts": 4599, "n_total": 9197, "price_open": 259.49, "price_close": 260.425, "price_high": 261.01, "price_low": 256.09, "net_direction": "BEARISH", "put_call_ratio": 0.805 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 36220567, "put_delta": 133715687, "combined_delta": 169936254, "call_gamma": 9873032, "put_gamma": -14435472, "combined_gamma": -4562440, "call_vega": -119871433, "put_vega": 118598208, "combined_vega": -1273225, "n_calls": 4684, "n_puts": 4599, "n_total": 9283, "price_open": 372.1, "price_close": 373.27, "price_high": 373.56, "price_low": 367.09, "net_direction": "BULLISH", "put_call_ratio": 3.692 }, "nextExp": { "call_delta": 75873217, "put_delta": 69468869, "combined_delta": 145342086, "call_gamma": 10838392, "put_gamma": -8589511, "combined_gamma": 2248881, "call_vega": 13819809, "put_vega": -10339932, "combined_vega": 3479877, "n_calls": 4594, "n_puts": 4593, "n_total": 9187, "price_open": 372.1, "price_close": 373.01, "price_high": 373.56, "price_low": 367.09, "net_direction": "BULLISH", "put_call_ratio": 0.916 }, "retail": { "call_delta": 6678569, "put_delta": 102380894, "combined_delta": 109059463, "call_gamma": -2433315, "put_gamma": -5773241, "combined_gamma": -8206556, "call_vega": 42636609, "put_vega": -36134613, "combined_vega": 6501996, "n_calls": 4598, "n_puts": 4599, "n_total": 9197, "price_open": 372.13, "price_close": 373.01, "price_high": 373.56, "price_low": 367.09, "net_direction": "BULLISH", "put_call_ratio": 15.33 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 186716077, "put_delta": -59485800, "combined_delta": 127230277, "call_gamma": 19511373, "put_gamma": 4807934, "combined_gamma": 24319307, "call_vega": 112138914, "put_vega": -34582, "combined_vega": 112104332, "n_calls": 4690, "n_puts": 4600, "n_total": 9290, "price_open": 225, "price_close": 233.49, "price_high": 233.97, "price_low": 220.93, "net_direction": "BULLISH", "put_call_ratio": 0.319 }, "nextExp": { "call_delta": -83622061, "put_delta": -15620439, "combined_delta": -99242500, "call_gamma": -5305257, "put_gamma": 4289217, "combined_gamma": -1016040, "call_vega": -4530980, "put_vega": 2023181, "combined_vega": -2507799, "n_calls": 4599, "n_puts": 4600, "n_total": 9199, "price_open": 225, "price_close": 233.65, "price_high": 233.8, "price_low": 220.93, "net_direction": "BEARISH", "put_call_ratio": 0.187 }, "retail": { "call_delta": 81456892, "put_delta": 48341884, "combined_delta": 129798776, "call_gamma": 8017069, "put_gamma": -3821945, "combined_gamma": 4195124, "call_vega": 67658482, "put_vega": -24927982, "combined_vega": 42730500, "n_calls": 4599, "n_puts": 4599, "n_total": 9198, "price_open": 225, "price_close": 233.65, "price_high": 233.79, "price_low": 220.93, "net_direction": "BULLISH", "put_call_ratio": 0.593 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 80612601, "put_delta": -11488562, "combined_delta": 69124039, "call_gamma": 10521645, "put_gamma": 3549703, "combined_gamma": 14071348, "call_vega": 2436719, "put_vega": -3573653, "combined_vega": -1136934, "n_calls": 4634, "n_puts": 4599, "n_total": 9233, "price_open": 316.84, "price_close": 318.26, "price_high": 319.53, "price_low": 311.11, "net_direction": "BULLISH", "put_call_ratio": 0.143 }, "nextExp": { "call_delta": 22256077, "put_delta": -15313788, "combined_delta": 6942289, "call_gamma": 7599812, "put_gamma": 4772188, "combined_gamma": 12372000, "call_vega": 7033305, "put_vega": 3852386, "combined_vega": 10885691, "n_calls": 4596, "n_puts": 4599, "n_total": 9195, "price_open": 316.84, "price_close": 318.475, "price_high": 319.53, "price_low": 311.11, "net_direction": "BULLISH", "put_call_ratio": 0.688 }, "retail": { "call_delta": -11019543, "put_delta": -26588771, "combined_delta": -37608314, "call_gamma": -1053045, "put_gamma": 4772629, "combined_gamma": 3719584, "call_vega": -1085895, "put_vega": 10866492, "combined_vega": 9780597, "n_calls": 4595, "n_puts": 4596, "n_total": 9191, "price_open": 316.84, "price_close": 318.475, "price_high": 319.53, "price_low": 311.11, "net_direction": "BEARISH", "put_call_ratio": 2.413 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -32773467, "put_delta": -37689154, "combined_delta": -70462621, "call_gamma": -3519855, "put_gamma": -977009, "combined_gamma": -4496864, "call_vega": 188440023, "put_vega": -4320261, "combined_vega": 184119762, "n_calls": 4645, "n_puts": 4600, "n_total": 9245, "price_open": 627.1, "price_close": 629.32, "price_high": 637.49, "price_low": 612.5, "net_direction": "BEARISH", "put_call_ratio": 1.15 }, "nextExp": { "call_delta": -56880693, "put_delta": -56540495, "combined_delta": -113421188, "call_gamma": -2318506, "put_gamma": 721926, "combined_gamma": -1596580, "call_vega": -18393954, "put_vega": 2367337, "combined_vega": -16026617, "n_calls": 4599, "n_puts": 4599, "n_total": 9198, "price_open": 627.1, "price_close": 628.35, "price_high": 637.49, "price_low": 612.5, "net_direction": "BEARISH", "put_call_ratio": 0.994 }, "retail": { "call_delta": -20172278, "put_delta": -72153070, "combined_delta": -92325348, "call_gamma": 951196, "put_gamma": 2284146, "combined_gamma": 3235342, "call_vega": 58211068, "put_vega": -12016829, "combined_vega": 46194239, "n_calls": 4599, "n_puts": 4599, "n_total": 9198, "price_open": 627.1, "price_close": 628.35, "price_high": 637.49, "price_low": 612.5, "net_direction": "BEARISH", "put_call_ratio": 3.577 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -52001741, "put_delta": -7232942, "combined_delta": -59234683, "call_gamma": -1217272, "put_gamma": -228913, "combined_gamma": -1446185, "call_vega": 67074893, "put_vega": -7070289, "combined_vega": 60004604, "n_calls": 4630, "n_puts": 4597, "n_total": 9227, "price_open": 352.69, "price_close": 354.7, "price_high": 358.66, "price_low": 349.62, "net_direction": "BEARISH", "put_call_ratio": 0.139 }, "nextExp": { "call_delta": -78735146, "put_delta": 6273568, "combined_delta": -72461578, "call_gamma": -2111132, "put_gamma": -713512, "combined_gamma": -2824644, "call_vega": -5155206, "put_vega": -2056322, "combined_vega": -7211528, "n_calls": 4597, "n_puts": 4597, "n_total": 9194, "price_open": 352.69, "price_close": 354.98, "price_high": 358.66, "price_low": 349.62, "net_direction": "BEARISH", "put_call_ratio": 0.08 }, "retail": { "call_delta": -31544440, "put_delta": 12980785, "combined_delta": -18563655, "call_gamma": 114619, "put_gamma": -1164651, "combined_gamma": -1050032, "call_vega": 18454839, "put_vega": 8781409, "combined_vega": 27236248, "n_calls": 4597, "n_puts": 4596, "n_total": 9193, "price_open": 352.69, "price_close": 354.98, "price_high": 358.66, "price_low": 349.62, "net_direction": "BEARISH", "put_call_ratio": 0.412 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 72671362, "put_delta": 16872453, "combined_delta": 89543815, "call_gamma": 18725580, "put_gamma": -35674630, "combined_gamma": -16949050, "call_vega": 32836877, "put_vega": -69521641, "combined_vega": -36684764, "n_calls": 4801, "n_puts": 4780, "n_total": 9581, "price_open": 259.26, "price_close": 261.94, "price_high": 262.9, "price_low": 259, "net_direction": "BULLISH", "put_call_ratio": 0.232 }, "nextExp": { "call_delta": 42327307, "put_delta": -37574484, "combined_delta": 4752823, "call_gamma": 13794845, "put_gamma": -37700032, "combined_gamma": -23905187, "call_vega": 2294057, "put_vega": 2702809, "combined_vega": 4996866, "n_calls": 4780, "n_puts": 4780, "n_total": 9560, "price_open": 259.26, "price_close": 261.88, "price_high": 262.9, "price_low": 259, "net_direction": "BULLISH", "put_call_ratio": 0.888 }, "retail": { "call_delta": 7104548, "put_delta": -58431192, "combined_delta": -51326644, "call_gamma": 15568335, "put_gamma": -11724459, "combined_gamma": 3843876, "call_vega": 964158, "put_vega": 39732066, "combined_vega": 40696224, "n_calls": 4774, "n_puts": 4777, "n_total": 9551, "price_open": 259.26, "price_close": 261.88, "price_high": 262.9, "price_low": 259, "net_direction": "BEARISH", "put_call_ratio": 8.224 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 2245843395, "put_delta": -784603409, "combined_delta": 1461239986, "call_gamma": 173011665, "put_gamma": -225582098, "combined_gamma": -52570433, "call_vega": 473550998, "put_vega": 533311448, "combined_vega": 1006862446, "n_calls": 4851, "n_puts": 4781, "n_total": 9632, "price_open": 675.12, "price_close": 679.86, "price_high": 681.15, "price_low": 673.81, "net_direction": "BULLISH", "put_call_ratio": 0.349 }, "nextExp": { "call_delta": 1145741629, "put_delta": -642867009, "combined_delta": 502874620, "call_gamma": 92073993, "put_gamma": -295676063, "combined_gamma": -203602070, "call_vega": 129707330, "put_vega": 83053820, "combined_vega": 212761150, "n_calls": 4781, "n_puts": 4781, "n_total": 9562, "price_open": 675.12, "price_close": 679.6, "price_high": 681.15, "price_low": 673.81, "net_direction": "BULLISH", "put_call_ratio": 0.561 }, "retail": { "call_delta": -198822961, "put_delta": 1172422241, "combined_delta": 973599280, "call_gamma": -310319642, "put_gamma": -606516774, "combined_gamma": -916836416, "call_vega": 91793964, "put_vega": 1542153, "combined_vega": 93336117, "n_calls": 4780, "n_puts": 4779, "n_total": 9559, "price_open": 675.12, "price_close": 679.6, "price_high": 681.15, "price_low": 673.81, "net_direction": "BULLISH", "put_call_ratio": 5.897 } } } } }, { "date": "2026-04-08", "pulled_at": "2026-04-08T13:45:01.281664-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -599874915, "put_delta": 577553048, "combined_delta": -22321867, "call_gamma": -863153, "put_gamma": -5846872, "combined_gamma": -6710025, "call_vega": -11681873251, "put_vega": -10671855349, "combined_vega": -22353728600, "n_calls": 11509, "n_puts": 11509, "n_total": 23018, "price_open": 6777.15, "price_close": 6779.45, "price_high": 6807.85, "price_low": 6742.9, "net_direction": "BEARISH", "put_call_ratio": 0.963 }, "nextExp": { "call_delta": -545433425, "put_delta": 20250126, "combined_delta": -525183299, "call_gamma": 885539, "put_gamma": -439678, "combined_gamma": 445861, "call_vega": -1082181799, "put_vega": 2030385396, "combined_vega": 948203597, "n_calls": 11509, "n_puts": 11509, "n_total": 23018, "price_open": 6777.049999999999, "price_close": 6779.45, "price_high": 6807.85, "price_low": 6742.9, "net_direction": "BEARISH", "put_call_ratio": 0.037 }, "retail": { "call_delta": 54897911, "put_delta": -37838436, "combined_delta": 17059475, "call_gamma": -2528514, "put_gamma": 5171053, "combined_gamma": 2642539, "call_vega": -771243323, "put_vega": 2108316745, "combined_vega": 1337073422, "n_calls": 10221, "n_puts": 10221, "n_total": 20442, "price_open": 6796.15, "price_close": 6779.45, "price_high": 6807.85, "price_low": 6742.1, "net_direction": "BULLISH", "put_call_ratio": 0.689 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 920458615, "put_delta": -1302463660, "combined_delta": -382005045, "call_gamma": -53392552, "put_gamma": 84906215, "combined_gamma": 31513663, "call_vega": 1619006779, "put_vega": -109202663, "combined_vega": 1509804116, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6795.7, "price_close": 6785.45, "price_high": 6795.9, "price_low": 6742.9, "net_direction": "BEARISH", "put_call_ratio": 1.415 }, "nextExp": { "call_delta": -308238262, "put_delta": -218062708, "combined_delta": -526300970, "call_gamma": -128744254, "put_gamma": 13221550, "combined_gamma": -115522704, "call_vega": 91204976, "put_vega": -30434430, "combined_vega": 60770546, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6795.7, "price_close": 6785.45, "price_high": 6796.2, "price_low": 6742.9, "net_direction": "BEARISH", "put_call_ratio": 0.707 }, "retail": { "call_delta": 140325593, "put_delta": 270250097, "combined_delta": 410575690, "call_gamma": -86972142, "put_gamma": -59286927, "combined_gamma": -146259069, "call_vega": 510776782, "put_vega": -366855634, "combined_vega": 143921148, "n_calls": 5077, "n_puts": 5077, "n_total": 10154, "price_open": 6795.7, "price_close": 6784.95, "price_high": 6796.6, "price_low": 6742.9, "net_direction": "BULLISH", "put_call_ratio": 1.926 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -30645114, "put_delta": -14296682, "combined_delta": -44941796, "call_gamma": -7882852, "put_gamma": 2139224, "combined_gamma": -5743628, "call_vega": -1115935, "put_vega": 1973682, "combined_vega": 857747, "n_calls": 11725, "n_puts": 11725, "n_total": 23450, "price_open": 25.74, "price_close": 21.04, "price_high": 25.74, "price_low": 19.92, "net_direction": "BEARISH", "put_call_ratio": 0.467 }, "nextExp": { "call_delta": -27868304, "put_delta": 6754076, "combined_delta": -21114228, "call_gamma": -7490349, "put_gamma": -1806847, "combined_gamma": -9297196, "call_vega": -998333, "put_vega": -206063, "combined_vega": -1204396, "n_calls": 5077, "n_puts": 5077, "n_total": 10154, "price_open": 20.15, "price_close": 21.04, "price_high": 22.31, "price_low": 19.92, "net_direction": "BEARISH", "put_call_ratio": 0.242 }, "retail": { "call_delta": -22870311, "put_delta": -4032697, "combined_delta": -26903008, "call_gamma": -4500944, "put_gamma": -1446416, "combined_gamma": -5947360, "call_vega": -598449, "put_vega": 1241262, "combined_vega": 642813, "n_calls": 6210, "n_puts": 6210, "n_total": 12420, "price_open": 20.35, "price_close": 21.04, "price_high": 22.31, "price_low": 19.92, "net_direction": "BEARISH", "put_call_ratio": 0.176 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -323380519, "put_delta": 219139221, "combined_delta": -104241298, "call_gamma": -1762093, "put_gamma": -4862362, "combined_gamma": -6624455, "call_vega": -13168241167, "put_vega": 15802386311, "combined_vega": 2634145144, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25034.8, "price_close": 24885, "price_high": 25041.5, "price_low": 24768.1, "net_direction": "BEARISH", "put_call_ratio": 0.678 }, "nextExp": { "call_delta": -344542394, "put_delta": 295377321, "combined_delta": -49165073, "call_gamma": -1546867, "put_gamma": -4904439, "combined_gamma": -6451306, "call_vega": -2075626547, "put_vega": -156606252, "combined_vega": -2232232799, "n_calls": 5074, "n_puts": 5074, "n_total": 10148, "price_open": 25041.1, "price_close": 24885.1, "price_high": 25049.5, "price_low": 24768.1, "net_direction": "BEARISH", "put_call_ratio": 0.857 }, "retail": { "call_delta": -480418563, "put_delta": -256410791, "combined_delta": -736829354, "call_gamma": -2612937, "put_gamma": 2718, "combined_gamma": -2610219, "call_vega": -10623097427, "put_vega": 26922098346, "combined_vega": 16299000919, "n_calls": 5074, "n_puts": 5074, "n_total": 10148, "price_open": 25051.8, "price_close": 24882.7, "price_high": 25051.8, "price_low": 24768.1, "net_direction": "BEARISH", "put_call_ratio": 0.534 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -6478239, "put_delta": -2036104033, "combined_delta": -2042582272, "call_gamma": -170001516, "put_gamma": 134487120, "combined_gamma": -35514396, "call_vega": 59750149, "put_vega": 1821410397, "combined_vega": 1881160546, "n_calls": 4936, "n_puts": 4861, "n_total": 9797, "price_open": 609.73, "price_close": 604.86, "price_high": 609.73, "price_low": 602.44, "net_direction": "BEARISH", "put_call_ratio": 314.299 }, "nextExp": { "call_delta": -408293241, "put_delta": -541939022, "combined_delta": -950232263, "call_gamma": -157749932, "put_gamma": 57588105, "combined_gamma": -100161827, "call_vega": -100637233, "put_vega": 96211696, "combined_vega": -4425537, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 609.73, "price_close": 605.38, "price_high": 609.73, "price_low": 602.44, "net_direction": "BEARISH", "put_call_ratio": 1.327 }, "retail": { "call_delta": -749554318, "put_delta": -60615553, "combined_delta": -810169871, "call_gamma": -137319077, "put_gamma": -119186481, "combined_gamma": -256505558, "call_vega": -162076852, "put_vega": 274321952, "combined_vega": 112245100, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 609.73, "price_close": 605.38, "price_high": 609.73, "price_low": 602.44, "net_direction": "BEARISH", "put_call_ratio": 0.081 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -400051821, "put_delta": -503129932, "combined_delta": -903181753, "call_gamma": -67864673, "put_gamma": 23255188, "combined_gamma": -44609485, "call_vega": -142605742, "put_vega": 48779297, "combined_vega": -93826445, "n_calls": 4884, "n_puts": 4681, "n_total": 9565, "price_open": 363.02, "price_close": 342.53, "price_high": 363.13, "price_low": 339.68, "net_direction": "BEARISH", "put_call_ratio": 1.258 }, "nextExp": { "call_delta": -113462438, "put_delta": -105273877, "combined_delta": -218736315, "call_gamma": -46827345, "put_gamma": 10640223, "combined_gamma": -36187122, "call_vega": -24313202, "put_vega": 1983374, "combined_vega": -22329828, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 363.02, "price_close": 343.345, "price_high": 363.13, "price_low": 339.68, "net_direction": "BEARISH", "put_call_ratio": 0.928 }, "retail": { "call_delta": 152713930, "put_delta": -33005114, "combined_delta": 119708816, "call_gamma": -12934225, "put_gamma": -9648465, "combined_gamma": -22582690, "call_vega": 101408341, "put_vega": 17190381, "combined_vega": 118598722, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 363.13, "price_close": 343.22, "price_high": 363.13, "price_low": 339.68, "net_direction": "BULLISH", "put_call_ratio": 0.216 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": -249086690, "put_delta": -205835234, "combined_delta": -454921924, "call_gamma": -140258975, "put_gamma": 811568, "combined_gamma": -139447407, "call_vega": -32640333, "put_vega": 67582828, "combined_vega": 34942495, "n_calls": 4830, "n_puts": 4681, "n_total": 9511, "price_open": 184.91, "price_close": 181.63, "price_high": 185.11, "price_low": 180.38, "net_direction": "BEARISH", "put_call_ratio": 0.826 }, "nextExp": { "call_delta": -146679885, "put_delta": 3508345, "combined_delta": -143171540, "call_gamma": -134542004, "put_gamma": -20477548, "combined_gamma": -155019552, "call_vega": -6379685, "put_vega": -38115, "combined_vega": -6417800, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 184.94, "price_close": 182.15, "price_high": 185.19, "price_low": 180.35, "net_direction": "BEARISH", "put_call_ratio": 0.024 }, "retail": { "call_delta": -129876836, "put_delta": -23402813, "combined_delta": -153279649, "call_gamma": -92714273, "put_gamma": -1397165, "combined_gamma": -94111438, "call_vega": -7713828, "put_vega": -1206074, "combined_vega": -8919902, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 184.94, "price_close": 182.15, "price_high": 185.19, "price_low": 180.38, "net_direction": "BEARISH", "put_call_ratio": 0.18 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 327902442, "put_delta": -10332849, "combined_delta": 317569593, "call_gamma": 70057527, "put_gamma": 5798962, "combined_gamma": 75856489, "call_vega": 127171927, "put_vega": -51801190, "combined_vega": 75370737, "n_calls": 4740, "n_puts": 4681, "n_total": 9421, "price_open": 257.33, "price_close": 258.85, "price_high": 259.72, "price_low": 256.59, "net_direction": "BULLISH", "put_call_ratio": 0.032 }, "nextExp": { "call_delta": 96763846, "put_delta": -17237728, "combined_delta": 79526118, "call_gamma": 45402904, "put_gamma": 6993818, "combined_gamma": 52396722, "call_vega": 5014019, "put_vega": -1196697, "combined_vega": 3817322, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 257.47, "price_close": 258.93, "price_high": 259.72, "price_low": 256.56, "net_direction": "BULLISH", "put_call_ratio": 0.178 }, "retail": { "call_delta": -1283331, "put_delta": -19777035, "combined_delta": -21060366, "call_gamma": 5632246, "put_gamma": -3875204, "combined_gamma": 1757042, "call_vega": -10058958, "put_vega": -8150064, "combined_vega": -18209022, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 257.47, "price_close": 258.93, "price_high": 259.72, "price_low": 256.59, "net_direction": "BEARISH", "put_call_ratio": 15.411 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -72635513, "put_delta": -67934284, "combined_delta": -140569797, "call_gamma": -28956820, "put_gamma": 1878975, "combined_gamma": -27077845, "call_vega": -88101007, "put_vega": 52176671, "combined_vega": -35924336, "n_calls": 4752, "n_puts": 4681, "n_total": 9433, "price_open": 383.57, "price_close": 373.55, "price_high": 384.15, "price_low": 371.44, "net_direction": "BEARISH", "put_call_ratio": 0.935 }, "nextExp": { "call_delta": -96014821, "put_delta": -8347884, "combined_delta": -104362705, "call_gamma": -27508923, "put_gamma": -1856994, "combined_gamma": -29365917, "call_vega": -9287688, "put_vega": -1336359, "combined_vega": -10624047, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 383.9, "price_close": 374.34, "price_high": 384.15, "price_low": 371.44, "net_direction": "BEARISH", "put_call_ratio": 0.087 }, "retail": { "call_delta": -9734356, "put_delta": 41005456, "combined_delta": 31271100, "call_gamma": 3123881, "put_gamma": -18989890, "combined_gamma": -15866009, "call_vega": -6093949, "put_vega": -7772325, "combined_vega": -13866274, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 383.57, "price_close": 374.34, "price_high": 384.15, "price_low": 371.44, "net_direction": "BULLISH", "put_call_ratio": 4.212 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 19269017, "put_delta": -53259324, "combined_delta": -33990307, "call_gamma": 4886692, "put_gamma": 1390436, "combined_gamma": 6277128, "call_vega": 19387661, "put_vega": 19488795, "combined_vega": 38876456, "n_calls": 4718, "n_puts": 4681, "n_total": 9399, "price_open": 225.58, "price_close": 220.9, "price_high": 225.58, "price_low": 219.65, "net_direction": "BEARISH", "put_call_ratio": 2.764 }, "nextExp": { "call_delta": -19680821, "put_delta": 15149381, "combined_delta": -4531440, "call_gamma": -1099284, "put_gamma": -1198534, "combined_gamma": -2297818, "call_vega": -40913, "put_vega": 768843, "combined_vega": 727930, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 225.58, "price_close": 221.26, "price_high": 225.58, "price_low": 219.65, "net_direction": "BEARISH", "put_call_ratio": 0.77 }, "retail": { "call_delta": 46814831, "put_delta": 8593479, "combined_delta": 55408310, "call_gamma": 3627704, "put_gamma": -1758919, "combined_gamma": 1868785, "call_vega": 9936390, "put_vega": 2268672, "combined_vega": 12205062, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 225.58, "price_close": 221.26, "price_high": 225.58, "price_low": 219.65, "net_direction": "BULLISH", "put_call_ratio": 0.184 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -267418890, "put_delta": -148162226, "combined_delta": -415581116, "call_gamma": -18595963, "put_gamma": 11675202, "combined_gamma": -6920761, "call_vega": -52057907, "put_vega": 56410076, "combined_vega": 4352169, "n_calls": 4730, "n_puts": 4681, "n_total": 9411, "price_open": 321.18, "price_close": 317.28, "price_high": 322.015, "price_low": 315.05, "net_direction": "BEARISH", "put_call_ratio": 0.554 }, "nextExp": { "call_delta": -299162114, "put_delta": -5940530, "combined_delta": -305102644, "call_gamma": -25266077, "put_gamma": -2941817, "combined_gamma": -28207894, "call_vega": -6478600, "put_vega": -240446, "combined_vega": -6719046, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 321.18, "price_close": 317.42, "price_high": 321.84, "price_low": 315.05, "net_direction": "BEARISH", "put_call_ratio": 0.02 }, "retail": { "call_delta": -37659810, "put_delta": 26437701, "combined_delta": -11222109, "call_gamma": -3747733, "put_gamma": -9332051, "combined_gamma": -13079784, "call_vega": -5944367, "put_vega": -14531886, "combined_vega": -20476253, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 321.18, "price_close": 317.42, "price_high": 321.84, "price_low": 315.05, "net_direction": "BEARISH", "put_call_ratio": 0.702 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 470365988, "put_delta": 170848936, "combined_delta": 641214924, "call_gamma": 13097865, "put_gamma": -25010772, "combined_gamma": -11912907, "call_vega": 645105808, "put_vega": -8012404, "combined_vega": 637093404, "n_calls": 4745, "n_puts": 4681, "n_total": 9426, "price_open": 605.8, "price_close": 613.38, "price_high": 629.86, "price_low": 592, "net_direction": "BULLISH", "put_call_ratio": 0.363 }, "nextExp": { "call_delta": 126244912, "put_delta": 137648191, "combined_delta": 263893103, "call_gamma": 6451678, "put_gamma": -22931251, "combined_gamma": -16479573, "call_vega": 14868754, "put_vega": -20968570, "combined_vega": -6099816, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 606, "price_close": 612.68, "price_high": 629.86, "price_low": 592, "net_direction": "BULLISH", "put_call_ratio": 1.09 }, "retail": { "call_delta": 94423466, "put_delta": 121248465, "combined_delta": 215671931, "call_gamma": 4312548, "put_gamma": -9578865, "combined_gamma": -5266317, "call_vega": 185536809, "put_vega": -87633958, "combined_vega": 97902851, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 605.8, "price_close": 612.68, "price_high": 629.86, "price_low": 592, "net_direction": "BULLISH", "put_call_ratio": 1.284 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 31079347, "put_delta": -110275205, "combined_delta": -79195858, "call_gamma": -16601998, "put_gamma": 6830942, "combined_gamma": -9771056, "call_vega": 108878670, "put_vega": 56620173, "combined_vega": 165498843, "n_calls": 4722, "n_puts": 4681, "n_total": 9403, "price_open": 353.35, "price_close": 350.8, "price_high": 353.65, "price_low": 342.7, "net_direction": "BEARISH", "put_call_ratio": 3.548 }, "nextExp": { "call_delta": -86428880, "put_delta": -16931875, "combined_delta": -103360755, "call_gamma": -20186083, "put_gamma": 3191110, "combined_gamma": -16994973, "call_vega": -2087807, "put_vega": 214706, "combined_vega": -1873101, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 353.35, "price_close": 350.56, "price_high": 353.65, "price_low": 342.7, "net_direction": "BEARISH", "put_call_ratio": 0.196 }, "retail": { "call_delta": 9424586, "put_delta": 1551674, "combined_delta": 10976260, "call_gamma": -522963, "put_gamma": -775489, "combined_gamma": -1298452, "call_vega": 29307500, "put_vega": -7750997, "combined_vega": 21556503, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 353.65, "price_close": 350.56, "price_high": 353.69, "price_low": 342.7, "net_direction": "BULLISH", "put_call_ratio": 0.165 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 73924658, "put_delta": -436196721, "combined_delta": -362272063, "call_gamma": -18600079, "put_gamma": 113110147, "combined_gamma": 94510068, "call_vega": 105146130, "put_vega": 98288129, "combined_vega": 203434259, "n_calls": 4895, "n_puts": 4861, "n_total": 9756, "price_open": 262.18, "price_close": 260.1, "price_high": 262.18, "price_low": 258.56, "net_direction": "BEARISH", "put_call_ratio": 5.901 }, "nextExp": { "call_delta": 146648, "put_delta": -230886241, "combined_delta": -230739593, "call_gamma": -20623250, "put_gamma": 83607262, "combined_gamma": 62984012, "call_vega": -200620, "put_vega": 17703755, "combined_vega": 17503135, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 262.18, "price_close": 260.26, "price_high": 262.18, "price_low": 258.56, "net_direction": "BEARISH", "put_call_ratio": 1574.425 }, "retail": { "call_delta": -47111817, "put_delta": -54484742, "combined_delta": -101596559, "call_gamma": -22701406, "put_gamma": 14227705, "combined_gamma": -8473701, "call_vega": 776621, "put_vega": 11335398, "combined_vega": 12112019, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 262.18, "price_close": 260.26, "price_high": 262.28, "price_low": 258.56, "net_direction": "BEARISH", "put_call_ratio": 1.156 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -648386990, "put_delta": -1375326051, "combined_delta": -2023713041, "call_gamma": -98380721, "put_gamma": 130873563, "combined_gamma": 32492842, "call_vega": -338357788, "put_vega": 2284122980, "combined_vega": 1945765192, "n_calls": 4923, "n_puts": 4861, "n_total": 9784, "price_open": 676.92, "price_close": 675.22, "price_high": 676.92, "price_low": 671.68, "net_direction": "BEARISH", "put_call_ratio": 2.121 }, "nextExp": { "call_delta": -1086223129, "put_delta": -14583842, "combined_delta": -1100806971, "call_gamma": -137649330, "put_gamma": -44907895, "combined_gamma": -182557225, "call_vega": -215964404, "put_vega": 81689839, "combined_vega": -134274565, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 676.92, "price_close": 675.5, "price_high": 676.92, "price_low": 671.68, "net_direction": "BEARISH", "put_call_ratio": 0.013 }, "retail": { "call_delta": -633211249, "put_delta": 1444614608, "combined_delta": 811403359, "call_gamma": -215673460, "put_gamma": -501091603, "combined_gamma": -716765063, "call_vega": -219744589, "put_vega": 980636099, "combined_vega": 760891510, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 676.92, "price_close": 675.5, "price_high": 676.92, "price_low": 671.68, "net_direction": "BULLISH", "put_call_ratio": 2.281 } } } } }, { "date": "2026-04-07", "pulled_at": "2026-04-07T13:15:07.325713-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 43679065, "put_delta": 2411067766, "combined_delta": 2454746831, "call_gamma": 2468348, "put_gamma": -89543097, "combined_gamma": -87074749, "call_vega": -1080868035, "put_vega": 895923589, "combined_vega": -184944446, "n_calls": 11037, "n_puts": 11038, "n_total": 22075, "price_open": 6583.200000000001, "price_close": 6623.75, "price_high": 6627.75, "price_low": 6534.4, "net_direction": "BULLISH", "put_call_ratio": 55.2 }, "nextExp": { "call_delta": 152682643, "put_delta": 2267003858, "combined_delta": 2419686501, "call_gamma": 3452856, "put_gamma": -88868843, "combined_gamma": -85415987, "call_vega": 1888120958, "put_vega": -1109194856, "combined_vega": 778926102, "n_calls": 11037, "n_puts": 11038, "n_total": 22075, "price_open": 6583.200000000001, "price_close": 6623.75, "price_high": 6627.75, "price_low": 6534.4, "net_direction": "BULLISH", "put_call_ratio": 14.848 }, "retail": { "call_delta": -32973604, "put_delta": -345983240, "combined_delta": -378956844, "call_gamma": -1338264, "put_gamma": 8644691, "combined_gamma": 7306427, "call_vega": -1478737579, "put_vega": 957262939, "combined_vega": -521474640, "n_calls": 9805, "n_puts": 9805, "n_total": 19610, "price_open": 6582.75, "price_close": 6623.95, "price_high": 6624.95, "price_low": 6534.4, "net_direction": "BEARISH", "put_call_ratio": 10.493 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 699225311, "put_delta": -469742799, "combined_delta": 229482512, "call_gamma": 85410150, "put_gamma": 58137421, "combined_gamma": 143547571, "call_vega": 57641566, "put_vega": 221699939, "combined_vega": 279341505, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6596.7, "price_close": 6615.45, "price_high": 6619.5, "price_low": 6534.4, "net_direction": "BULLISH", "put_call_ratio": 0.672 }, "nextExp": { "call_delta": 401809003, "put_delta": -37868151, "combined_delta": 363940852, "call_gamma": 74179271, "put_gamma": 26889814, "combined_gamma": 101069085, "call_vega": 26830964, "put_vega": 33691411, "combined_vega": 60522375, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6596.7, "price_close": 6615.45, "price_high": 6619.5, "price_low": 6534.4, "net_direction": "BULLISH", "put_call_ratio": 0.094 }, "retail": { "call_delta": 186725836, "put_delta": 3341126, "combined_delta": 190066962, "call_gamma": 15899388, "put_gamma": 9337463, "combined_gamma": 25236851, "call_vega": -7480078, "put_vega": -103041434, "combined_vega": -110521512, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 6596.7, "price_close": 6619.7, "price_high": 6619.7, "price_low": 6534.4, "net_direction": "BULLISH", "put_call_ratio": 0.018 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 7743321, "put_delta": -8984754, "combined_delta": -1241433, "call_gamma": 2227852, "put_gamma": 2664165, "combined_gamma": 4892017, "call_vega": 1524294, "put_vega": 259633, "combined_vega": 1783927, "n_calls": 11038, "n_puts": 11038, "n_total": 22076, "price_open": 24.15, "price_close": 25.74, "price_high": 28.01, "price_low": 24.15, "net_direction": "BEARISH", "put_call_ratio": 1.16 }, "nextExp": { "call_delta": -6482118, "put_delta": -4210683, "combined_delta": -10692801, "call_gamma": -103181, "put_gamma": 2212976, "combined_gamma": 2109795, "call_vega": 1243, "put_vega": 73437, "combined_vega": 74680, "n_calls": 5345, "n_puts": 5345, "n_total": 10690, "price_open": 25.52, "price_close": 25.74, "price_high": 28.01, "price_low": 25.05, "net_direction": "BEARISH", "put_call_ratio": 0.65 }, "retail": { "call_delta": -760157, "put_delta": -616761, "combined_delta": -1376918, "call_gamma": 518143, "put_gamma": 368698, "combined_gamma": 886841, "call_vega": 654262, "put_vega": 67337, "combined_vega": 721599, "n_calls": 4855, "n_puts": 4855, "n_total": 9710, "price_open": 25.45, "price_close": 25.74, "price_high": 28.01, "price_low": 25.38, "net_direction": "BEARISH", "put_call_ratio": 0.811 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -190646977, "put_delta": 458687237, "combined_delta": 268040260, "call_gamma": 32597, "put_gamma": -6421045, "combined_gamma": -6388448, "call_vega": -9867403445, "put_vega": 1878638520, "combined_vega": -7988764925, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24106.5, "price_close": 24223.625, "price_high": 24230.875, "price_low": 23772.8, "net_direction": "BULLISH", "put_call_ratio": 2.406 }, "nextExp": { "call_delta": 153273233, "put_delta": 541127315, "combined_delta": 694400548, "call_gamma": 664990, "put_gamma": -6336965, "combined_gamma": -5671975, "call_vega": -443748022, "put_vega": -1511167512, "combined_vega": -1954915534, "n_calls": 4859, "n_puts": 4859, "n_total": 9718, "price_open": 24106.5, "price_close": 24222.875, "price_high": 24229.225, "price_low": 23772.8, "net_direction": "BULLISH", "put_call_ratio": 3.53 }, "retail": { "call_delta": -282725041, "put_delta": 82822194, "combined_delta": -199902847, "call_gamma": -860729, "put_gamma": -2015642, "combined_gamma": -2876371, "call_vega": -5965001945, "put_vega": 358146873, "combined_vega": -5606855072, "n_calls": 4857, "n_puts": 4857, "n_total": 9714, "price_open": 24084.3, "price_close": 24222.875, "price_high": 24230.375, "price_low": 23772.8, "net_direction": "BEARISH", "put_call_ratio": 0.293 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 146081385, "put_delta": -1709866, "combined_delta": 144371519, "call_gamma": 56647899, "put_gamma": -103927511, "combined_gamma": -47279612, "call_vega": 134657729, "put_vega": 612501956, "combined_vega": 747159685, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 586.62, "price_close": 589.34, "price_high": 589.4, "price_low": 578.45, "net_direction": "BULLISH", "put_call_ratio": 0.012 }, "nextExp": { "call_delta": -11503520, "put_delta": 676454413, "combined_delta": 664950893, "call_gamma": 54274065, "put_gamma": -136341182, "combined_gamma": -82067117, "call_vega": -39975329, "put_vega": -81371528, "combined_vega": -121346857, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 586.62, "price_close": 589.34, "price_high": 589.4, "price_low": 578.45, "net_direction": "BULLISH", "put_call_ratio": 58.804 }, "retail": { "call_delta": -348205358, "put_delta": 418937790, "combined_delta": 70732432, "call_gamma": -114415022, "put_gamma": -101480142, "combined_gamma": -215895164, "call_vega": 6106780, "put_vega": -111091075, "combined_vega": -104984295, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 586.62, "price_close": 589.34, "price_high": 589.4, "price_low": 578.45, "net_direction": "BULLISH", "put_call_ratio": 1.203 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 32034010, "put_delta": -22316880, "combined_delta": 9717130, "call_gamma": -615927, "put_gamma": 4144661, "combined_gamma": 3528734, "call_vega": -146281346, "put_vega": 100070441, "combined_vega": -46210905, "n_calls": 4811, "n_puts": 4681, "n_total": 9492, "price_open": 346.94, "price_close": 348.22, "price_high": 348.88, "price_low": 337.27, "net_direction": "BULLISH", "put_call_ratio": 0.697 }, "nextExp": { "call_delta": 43733597, "put_delta": 51445062, "combined_delta": 95178659, "call_gamma": 758613, "put_gamma": 581422, "combined_gamma": 1340035, "call_vega": -1602127, "put_vega": 2269226, "combined_vega": 667099, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 346.94, "price_close": 346.67, "price_high": 347.82, "price_low": 337.27, "net_direction": "BULLISH", "put_call_ratio": 1.176 }, "retail": { "call_delta": 155344373, "put_delta": 15597147, "combined_delta": 170941520, "call_gamma": 8273229, "put_gamma": 4939463, "combined_gamma": 13212692, "call_vega": 11952534, "put_vega": -14955799, "combined_vega": -3003265, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 347.065, "price_close": 346.67, "price_high": 347.82, "price_low": 337.27, "net_direction": "BULLISH", "put_call_ratio": 0.1 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 84208154, "put_delta": 149746734, "combined_delta": 233954888, "call_gamma": 16314011, "put_gamma": -14485426, "combined_gamma": 1828585, "call_vega": -10012345, "put_vega": -46672613, "combined_vega": -56684958, "n_calls": 4789, "n_puts": 4681, "n_total": 9470, "price_open": 176.1, "price_close": 178.18, "price_high": 178.41, "price_low": 173.67, "net_direction": "BULLISH", "put_call_ratio": 1.778 }, "nextExp": { "call_delta": 56392282, "put_delta": 198125152, "combined_delta": 254517434, "call_gamma": 8451341, "put_gamma": -24677631, "combined_gamma": -16226290, "call_vega": 3573017, "put_vega": -11757054, "combined_vega": -8184037, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 176.01, "price_close": 178.09, "price_high": 178.19, "price_low": 173.67, "net_direction": "BULLISH", "put_call_ratio": 3.513 }, "retail": { "call_delta": -3725686, "put_delta": 51967263, "combined_delta": 48241577, "call_gamma": -1767203, "put_gamma": -4428191, "combined_gamma": -6195394, "call_vega": 478333, "put_vega": -9518622, "combined_vega": -9040289, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 176.1, "price_close": 178.09, "price_high": 178.19, "price_low": 173.67, "net_direction": "BULLISH", "put_call_ratio": 13.948 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 47628984, "put_delta": -160141427, "combined_delta": -112512443, "call_gamma": 10438759, "put_gamma": 7470786, "combined_gamma": 17909545, "call_vega": 30242364, "put_vega": 113297239, "combined_vega": 143539603, "n_calls": 4730, "n_puts": 4681, "n_total": 9411, "price_open": 255.55, "price_close": 253.3, "price_high": 255.55, "price_low": 245.73, "net_direction": "BEARISH", "put_call_ratio": 3.362 }, "nextExp": { "call_delta": 54887944, "put_delta": 3149062, "combined_delta": 58037006, "call_gamma": 13948052, "put_gamma": -2250668, "combined_gamma": 11697384, "call_vega": 8787855, "put_vega": -2314757, "combined_vega": 6473098, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 255.55, "price_close": 253.49, "price_high": 255.55, "price_low": 245.73, "net_direction": "BULLISH", "put_call_ratio": 0.057 }, "retail": { "call_delta": -22806418, "put_delta": -51791989, "combined_delta": -74598407, "call_gamma": -1176003, "put_gamma": 5297857, "combined_gamma": 4121854, "call_vega": -20274307, "put_vega": 21756378, "combined_vega": 1482071, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 255.55, "price_close": 253.49, "price_high": 255.77, "price_low": 245.73, "net_direction": "BEARISH", "put_call_ratio": 2.271 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 13013339, "put_delta": -36077351, "combined_delta": -23064012, "call_gamma": 2545385, "put_gamma": 2589828, "combined_gamma": 5135213, "call_vega": 51299708, "put_vega": 52145602, "combined_vega": 103445310, "n_calls": 4714, "n_puts": 4681, "n_total": 9395, "price_open": 370.94, "price_close": 372.73, "price_high": 372.74, "price_low": 366.58, "net_direction": "BEARISH", "put_call_ratio": 2.772 }, "nextExp": { "call_delta": 18071289, "put_delta": 6325905, "combined_delta": 24397194, "call_gamma": 3554471, "put_gamma": -260541, "combined_gamma": 3293930, "call_vega": 4666522, "put_vega": -308263, "combined_vega": 4358259, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 370.94, "price_close": 372.33, "price_high": 372.405, "price_low": 366.58, "net_direction": "BULLISH", "put_call_ratio": 0.35 }, "retail": { "call_delta": -17829101, "put_delta": 6425223, "combined_delta": -11403878, "call_gamma": -370326, "put_gamma": 1086112, "combined_gamma": 715786, "call_vega": -4144796, "put_vega": -9259177, "combined_vega": -13403973, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 371.2, "price_close": 372.33, "price_high": 372.45, "price_low": 366.58, "net_direction": "BEARISH", "put_call_ratio": 0.36 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 27417621, "put_delta": -11892941, "combined_delta": 15524680, "call_gamma": 4491498, "put_gamma": 821183, "combined_gamma": 5312681, "call_vega": -2062378, "put_vega": -2944737, "combined_vega": -5007115, "n_calls": 4717, "n_puts": 4681, "n_total": 9398, "price_open": 211.44, "price_close": 214.25, "price_high": 214.56, "price_low": 209.09, "net_direction": "BULLISH", "put_call_ratio": 0.434 }, "nextExp": { "call_delta": -8708289, "put_delta": -9465393, "combined_delta": -18173682, "call_gamma": 541923, "put_gamma": 1554386, "combined_gamma": 2096309, "call_vega": 272850, "put_vega": 859569, "combined_vega": 1132419, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 211.65, "price_close": 213.8, "price_high": 213.94, "price_low": 209.09, "net_direction": "BEARISH", "put_call_ratio": 1.087 }, "retail": { "call_delta": 24221122, "put_delta": 7385129, "combined_delta": 31606251, "call_gamma": 3088087, "put_gamma": -892538, "combined_gamma": 2195549, "call_vega": 5926434, "put_vega": -2521556, "combined_vega": 3404878, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 211.44, "price_close": 213.8, "price_high": 213.94, "price_low": 209.09, "net_direction": "BULLISH", "put_call_ratio": 0.305 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 85788309, "put_delta": 11928880, "combined_delta": 97717189, "call_gamma": 6579226, "put_gamma": 679065, "combined_gamma": 7258291, "call_vega": 7785692, "put_vega": -11659132, "combined_vega": -3873440, "n_calls": 4722, "n_puts": 4681, "n_total": 9403, "price_open": 303.54, "price_close": 306, "price_high": 306, "price_low": 297.73, "net_direction": "BULLISH", "put_call_ratio": 0.139 }, "nextExp": { "call_delta": 34310720, "put_delta": -6559921, "combined_delta": 27750799, "call_gamma": 4694539, "put_gamma": 563569, "combined_gamma": 5258108, "call_vega": 5573597, "put_vega": 494937, "combined_vega": 6068534, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 303.54, "price_close": 305.41, "price_high": 305.6, "price_low": 297.73, "net_direction": "BULLISH", "put_call_ratio": 0.191 }, "retail": { "call_delta": 28295526, "put_delta": -33742031, "combined_delta": -5446505, "call_gamma": 1748938, "put_gamma": 3662897, "combined_gamma": 5411835, "call_vega": 29454375, "put_vega": 12883179, "combined_vega": 42337554, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 303.54, "price_close": 305.41, "price_high": 305.6, "price_low": 297.73, "net_direction": "BEARISH", "put_call_ratio": 1.192 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 116125219, "put_delta": -35564285, "combined_delta": 80560934, "call_gamma": 3125898, "put_gamma": 1601320, "combined_gamma": 4727218, "call_vega": 123470715, "put_vega": 56244727, "combined_vega": 179715442, "n_calls": 4716, "n_puts": 4681, "n_total": 9397, "price_open": 571.54, "price_close": 575.38, "price_high": 575.83, "price_low": 564.79, "net_direction": "BULLISH", "put_call_ratio": 0.306 }, "nextExp": { "call_delta": 13971871, "put_delta": 18936971, "combined_delta": 32908842, "call_gamma": 700190, "put_gamma": -116459, "combined_gamma": 583731, "call_vega": 2504168, "put_vega": -783612, "combined_vega": 1720556, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 571.54, "price_close": 575.09, "price_high": 575.09, "price_low": 564.79, "net_direction": "BULLISH", "put_call_ratio": 1.355 }, "retail": { "call_delta": 21430760, "put_delta": 3198493, "combined_delta": 24629253, "call_gamma": 472573, "put_gamma": 346080, "combined_gamma": 818653, "call_vega": 17605418, "put_vega": 3919957, "combined_vega": 21525375, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 571.54, "price_close": 575.09, "price_high": 575.09, "price_low": 564.79, "net_direction": "BULLISH", "put_call_ratio": 0.149 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 104102737, "put_delta": -28386681, "combined_delta": 75716056, "call_gamma": 1673118, "put_gamma": 2228757, "combined_gamma": 3901875, "call_vega": 192947026, "put_vega": -10590173, "combined_vega": 182356853, "n_calls": 4726, "n_puts": 4681, "n_total": 9407, "price_open": 328.69, "price_close": 334.49, "price_high": 334.49, "price_low": 321.96, "net_direction": "BULLISH", "put_call_ratio": 0.273 }, "nextExp": { "call_delta": -59108139, "put_delta": -34247893, "combined_delta": -93356032, "call_gamma": -2649535, "put_gamma": 2390360, "combined_gamma": -259175, "call_vega": -6117374, "put_vega": 4700170, "combined_vega": -1417204, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 328.69, "price_close": 334.06, "price_high": 334.12, "price_low": 321.96, "net_direction": "BEARISH", "put_call_ratio": 0.579 }, "retail": { "call_delta": 18837498, "put_delta": 3162880, "combined_delta": 22000378, "call_gamma": 335674, "put_gamma": -288875, "combined_gamma": 46799, "call_vega": 34011619, "put_vega": -5402507, "combined_vega": 28609112, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 328.69, "price_close": 334.06, "price_high": 334.12, "price_low": 321.96, "net_direction": "BULLISH", "put_call_ratio": 0.168 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 160415443, "put_delta": -223063108, "combined_delta": -62647665, "call_gamma": 66973903, "put_gamma": 82181914, "combined_gamma": 149155817, "call_vega": 76148903, "put_vega": 74122922, "combined_vega": 150271825, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 251.53, "price_close": 253.31, "price_high": 253.35, "price_low": 249.56, "net_direction": "BEARISH", "put_call_ratio": 1.391 }, "nextExp": { "call_delta": 106276801, "put_delta": -126976660, "combined_delta": -20699859, "call_gamma": 60563145, "put_gamma": 68773201, "combined_gamma": 129336346, "call_vega": 4501160, "put_vega": 8963865, "combined_vega": 13465025, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 251.53, "price_close": 253.31, "price_high": 253.35, "price_low": 249.56, "net_direction": "BEARISH", "put_call_ratio": 1.195 }, "retail": { "call_delta": -40594921, "put_delta": -82005272, "combined_delta": -122600193, "call_gamma": -16165314, "put_gamma": 17649850, "combined_gamma": 1484536, "call_vega": -7533282, "put_vega": 41994484, "combined_vega": 34461202, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 251.53, "price_close": 253.31, "price_high": 253.35, "price_low": 249.56, "net_direction": "BEARISH", "put_call_ratio": 2.02 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 523255928, "put_delta": 1511213775, "combined_delta": 2034469703, "call_gamma": -38424418, "put_gamma": -339153572, "combined_gamma": -377577990, "call_vega": 1454842936, "put_vega": 223903263, "combined_vega": 1678746199, "n_calls": 4868, "n_puts": 4861, "n_total": 9729, "price_open": 657.36, "price_close": 659.7, "price_high": 660.4, "price_low": 651.09, "net_direction": "BULLISH", "put_call_ratio": 2.888 }, "nextExp": { "call_delta": -405663932, "put_delta": 1652732142, "combined_delta": 1247068210, "call_gamma": -68315315, "put_gamma": -335459522, "combined_gamma": -403774837, "call_vega": -16325787, "put_vega": -144853898, "combined_vega": -161179685, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 657.36, "price_close": 660, "price_high": 660.04, "price_low": 651.09, "net_direction": "BULLISH", "put_call_ratio": 4.074 }, "retail": { "call_delta": -875097802, "put_delta": 862609858, "combined_delta": -12487944, "call_gamma": -210454549, "put_gamma": -185898728, "combined_gamma": -396353277, "call_vega": -161664074, "put_vega": -129779484, "combined_vega": -291443558, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 657.36, "price_close": 660, "price_high": 660.04, "price_low": 651.09, "net_direction": "BEARISH", "put_call_ratio": 0.986 } } } } }, { "date": "2026-04-06", "pulled_at": "2026-04-06T13:15:14.835308-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -2340107837, "put_delta": 2634566113, "combined_delta": 294458276, "call_gamma": -72661564, "put_gamma": -71213629, "combined_gamma": -143875193, "call_vega": 114490330, "put_vega": -5253584902, "combined_vega": -5139094572, "n_calls": 11167, "n_puts": 11168, "n_total": 22335, "price_open": 6573.25, "price_close": 6608.45, "price_high": 6617.8, "price_low": 6572.799999999999, "net_direction": "BULLISH", "put_call_ratio": 1.126 }, "nextExp": { "call_delta": -2281233780, "put_delta": 1725344568, "combined_delta": -555889212, "call_gamma": -70398347, "put_gamma": -62284518, "combined_gamma": -132682865, "call_vega": -2485555860, "put_vega": 81163667, "combined_vega": -2404392193, "n_calls": 11167, "n_puts": 11168, "n_total": 22335, "price_open": 6573.25, "price_close": 6608.45, "price_high": 6617.8, "price_low": 6572.799999999999, "net_direction": "BEARISH", "put_call_ratio": 0.756 }, "retail": { "call_delta": -440068689, "put_delta": 92773790, "combined_delta": -347294899, "call_gamma": -14737774, "put_gamma": 1543287, "combined_gamma": -13194487, "call_vega": -302002127, "put_vega": 95264657, "combined_vega": -206737470, "n_calls": 5826, "n_puts": 5826, "n_total": 11652, "price_open": 6588.55, "price_close": 6608.45, "price_high": 6617.8, "price_low": 6579.7, "net_direction": "BEARISH", "put_call_ratio": 0.211 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 481903809, "put_delta": -289613533, "combined_delta": 192290276, "call_gamma": 142895125, "put_gamma": -45663766, "combined_gamma": 97231359, "call_vega": -10869854, "put_vega": -506066850, "combined_vega": -516936704, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6587.3, "price_close": 6613.95, "price_high": 6617.8, "price_low": 6579.8, "net_direction": "BULLISH", "put_call_ratio": 0.601 }, "nextExp": { "call_delta": 278102868, "put_delta": 152788611, "combined_delta": 430891479, "call_gamma": 103922773, "put_gamma": -91192101, "combined_gamma": 12730672, "call_vega": -17703397, "put_vega": 46047728, "combined_vega": 28344331, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 6587.3, "price_close": 6614.25, "price_high": 6617.8, "price_low": 6579.8, "net_direction": "BULLISH", "put_call_ratio": 0.549 }, "retail": { "call_delta": -88619831, "put_delta": 306739005, "combined_delta": 218119174, "call_gamma": -17968921, "put_gamma": -95827627, "combined_gamma": -113796548, "call_vega": -345316872, "put_vega": -579907375, "combined_vega": -925224247, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 6587.5, "price_close": 6613.45, "price_high": 6617.8, "price_low": 6579.8, "net_direction": "BULLISH", "put_call_ratio": 3.461 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -12250693, "put_delta": 3320740, "combined_delta": -8929953, "call_gamma": -1016371, "put_gamma": 1055924, "combined_gamma": 39553, "call_vega": -1806958, "put_vega": -229574, "combined_vega": -2036532, "n_calls": 11169, "n_puts": 11169, "n_total": 22338, "price_open": 23.9, "price_close": 24.15, "price_high": 25.29, "price_low": 23.77, "net_direction": "BEARISH", "put_call_ratio": 0.271 }, "nextExp": { "call_delta": -151265, "put_delta": 567506, "combined_delta": 416241, "call_gamma": -104008, "put_gamma": -205758, "combined_gamma": -309766, "call_vega": -7631, "put_vega": -10228, "combined_vega": -17859, "n_calls": 11169, "n_puts": 11169, "n_total": 22338, "price_open": 23.9, "price_close": 24.15, "price_high": 25.29, "price_low": 23.77, "net_direction": "BULLISH", "put_call_ratio": 3.752 }, "retail": { "call_delta": -6353560, "put_delta": -285106, "combined_delta": -6638666, "call_gamma": -653815, "put_gamma": 1435751, "combined_gamma": 781936, "call_vega": -941518, "put_vega": 189231, "combined_vega": -752287, "n_calls": 4838, "n_puts": 4838, "n_total": 9676, "price_open": 24.84, "price_close": 24.15, "price_high": 25.29, "price_low": 23.77, "net_direction": "BEARISH", "put_call_ratio": 0.045 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -488766697, "put_delta": -6479826, "combined_delta": -495246523, "call_gamma": -7853968, "put_gamma": -5662471, "combined_gamma": -13516439, "call_vega": -9298891979, "put_vega": 8707742977, "combined_vega": -591149002, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24142.3, "price_close": 24174, "price_high": 24259.1, "price_low": 24033.4, "net_direction": "BEARISH", "put_call_ratio": 0.013 }, "nextExp": { "call_delta": -589507091, "put_delta": 190936817, "combined_delta": -398570274, "call_gamma": -8206373, "put_gamma": -5892083, "combined_gamma": -14098456, "call_vega": -4078303434, "put_vega": -841345746, "combined_vega": -4919649180, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24142.3, "price_close": 24174, "price_high": 24259.1, "price_low": 24033.4, "net_direction": "BEARISH", "put_call_ratio": 0.324 }, "retail": { "call_delta": -229491879, "put_delta": 39430248, "combined_delta": -190061631, "call_gamma": -3569528, "put_gamma": -1799150, "combined_gamma": -5368678, "call_vega": -4716495155, "put_vega": 842215375, "combined_vega": -3874279780, "n_calls": 4860, "n_puts": 4860, "n_total": 9720, "price_open": 24142.5, "price_close": 24177, "price_high": 24259.1, "price_low": 24033.4, "net_direction": "BEARISH", "put_call_ratio": 0.172 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -847154947, "put_delta": -615501728, "combined_delta": -1462656675, "call_gamma": -201598424, "put_gamma": -9828232, "combined_gamma": -211426656, "call_vega": -379696505, "put_vega": 276522335, "combined_vega": -103174170, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 586.98, "price_close": 588.1, "price_high": 590.14, "price_low": 584.72, "net_direction": "BEARISH", "put_call_ratio": 0.727 }, "nextExp": { "call_delta": -257359018, "put_delta": -304264209, "combined_delta": -561623227, "call_gamma": -166311917, "put_gamma": -24307382, "combined_gamma": -190619299, "call_vega": -50182018, "put_vega": -4233151, "combined_vega": -54415169, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 586.98, "price_close": 588.1, "price_high": 590.14, "price_low": 584.72, "net_direction": "BEARISH", "put_call_ratio": 1.182 }, "retail": { "call_delta": -562731562, "put_delta": -6940832, "combined_delta": -569672394, "call_gamma": -119977626, "put_gamma": -99438562, "combined_gamma": -219416188, "call_vega": -193390380, "put_vega": 156736849, "combined_vega": -36653531, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 586.98, "price_close": 588.1, "price_high": 590.14, "price_low": 584.7, "net_direction": "BEARISH", "put_call_ratio": 0.012 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -337541117, "put_delta": -74043842, "combined_delta": -411584959, "call_gamma": 29126024, "put_gamma": -53685428, "combined_gamma": -24559404, "call_vega": -194401934, "put_vega": 138296469, "combined_vega": -56105465, "n_calls": 4781, "n_puts": 4681, "n_total": 9462, "price_open": 362.91, "price_close": 352.77, "price_high": 367.63, "price_low": 346.66, "net_direction": "BEARISH", "put_call_ratio": 0.219 }, "nextExp": { "call_delta": 60636178, "put_delta": 243944071, "combined_delta": 304580249, "call_gamma": 47151619, "put_gamma": -67740675, "combined_gamma": -20589056, "call_vega": -9957395, "put_vega": -1932586, "combined_vega": -11889981, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.91, "price_close": 352.76, "price_high": 367.63, "price_low": 346.66, "net_direction": "BULLISH", "put_call_ratio": 4.023 }, "retail": { "call_delta": 48379303, "put_delta": 153336582, "combined_delta": 201715885, "call_gamma": 11844366, "put_gamma": -41382427, "combined_gamma": -29538061, "call_vega": 11378745, "put_vega": 45625326, "combined_vega": 57004071, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.91, "price_close": 352.73, "price_high": 367.63, "price_low": 346.66, "net_direction": "BULLISH", "put_call_ratio": 3.169 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 163502984, "put_delta": -1127303, "combined_delta": 162375681, "call_gamma": 34974697, "put_gamma": -10717246, "combined_gamma": 24257451, "call_vega": 13433716, "put_vega": -20174700, "combined_vega": -6740984, "n_calls": 4748, "n_puts": 4681, "n_total": 9429, "price_open": 177.55, "price_close": 177.49, "price_high": 177.68, "price_low": 175.81, "net_direction": "BULLISH", "put_call_ratio": 0.007 }, "nextExp": { "call_delta": 51838198, "put_delta": 86828890, "combined_delta": 138667088, "call_gamma": 15968527, "put_gamma": -35287184, "combined_gamma": -19318657, "call_vega": 2332580, "put_vega": -3540927, "combined_vega": -1208347, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 177.55, "price_close": 177.64, "price_high": 177.68, "price_low": 175.79, "net_direction": "BULLISH", "put_call_ratio": 1.675 }, "retail": { "call_delta": 14812786, "put_delta": 19605606, "combined_delta": 34418392, "call_gamma": 5333795, "put_gamma": -12245669, "combined_gamma": -6911874, "call_vega": -13672039, "put_vega": -32848135, "combined_vega": -46520174, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 177.55, "price_close": 177.64, "price_high": 177.68, "price_low": 175.8, "net_direction": "BULLISH", "put_call_ratio": 1.324 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 291562164, "put_delta": -35360506, "combined_delta": 256201658, "call_gamma": 42884048, "put_gamma": 692389, "combined_gamma": 43576437, "call_vega": 200664233, "put_vega": -11357991, "combined_vega": 189306242, "n_calls": 4695, "n_puts": 4681, "n_total": 9376, "price_open": 256.9, "price_close": 258.84, "price_high": 262.16, "price_low": 256.5, "net_direction": "BULLISH", "put_call_ratio": 0.121 }, "nextExp": { "call_delta": 81805129, "put_delta": -43803391, "combined_delta": 38001738, "call_gamma": 34274957, "put_gamma": 1445179, "combined_gamma": 35720136, "call_vega": 4585727, "put_vega": 3789892, "combined_vega": 8375619, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 256.9, "price_close": 258.86, "price_high": 262.16, "price_low": 256.5, "net_direction": "BULLISH", "put_call_ratio": 0.535 }, "retail": { "call_delta": 68262858, "put_delta": -18639553, "combined_delta": 49623305, "call_gamma": -1763400, "put_gamma": -31020269, "combined_gamma": -32783669, "call_vega": 18633932, "put_vega": -6355941, "combined_vega": 12277991, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 256.9, "price_close": 258.86, "price_high": 262.16, "price_low": 256.5, "net_direction": "BULLISH", "put_call_ratio": 0.273 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 45123323, "put_delta": 84521079, "combined_delta": 129644402, "call_gamma": 12042815, "put_gamma": -14973062, "combined_gamma": -2930247, "call_vega": 99505000, "put_vega": -53406448, "combined_vega": 46098552, "n_calls": 4699, "n_puts": 4681, "n_total": 9380, "price_open": 372.73, "price_close": 372.47, "price_high": 373.65, "price_low": 369.5, "net_direction": "BULLISH", "put_call_ratio": 1.873 }, "nextExp": { "call_delta": 7466549, "put_delta": 51481166, "combined_delta": 58947715, "call_gamma": 9404534, "put_gamma": -13288738, "combined_gamma": -3884204, "call_vega": -400855, "put_vega": -3717432, "combined_vega": -4118287, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 372.775, "price_close": 372.905, "price_high": 373.65, "price_low": 369.5, "net_direction": "BULLISH", "put_call_ratio": 6.895 }, "retail": { "call_delta": 4139778, "put_delta": 25013588, "combined_delta": 29153366, "call_gamma": 3411500, "put_gamma": -846578, "combined_gamma": 2564922, "call_vega": -16520235, "put_vega": -25515407, "combined_vega": -42035642, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 372.73, "price_close": 372.905, "price_high": 373.65, "price_low": 369.5, "net_direction": "BULLISH", "put_call_ratio": 6.042 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 57119057, "put_delta": 45476737, "combined_delta": 102595794, "call_gamma": -14234506, "put_gamma": 3508713, "combined_gamma": -10725793, "call_vega": -14585811, "put_vega": -54749555, "combined_vega": -69335366, "n_calls": 4694, "n_puts": 4681, "n_total": 9375, "price_open": 209.78, "price_close": 212.64, "price_high": 212.92, "price_low": 209.78, "net_direction": "BULLISH", "put_call_ratio": 0.796 }, "nextExp": { "call_delta": 7444279, "put_delta": -4454998, "combined_delta": 2989281, "call_gamma": -23100070, "put_gamma": 6612348, "combined_gamma": -16487722, "call_vega": 668363, "put_vega": 265924, "combined_vega": 934287, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 209.78, "price_close": 212.76, "price_high": 212.95, "price_low": 209.78, "net_direction": "BULLISH", "put_call_ratio": 0.598 }, "retail": { "call_delta": -34699188, "put_delta": 23533300, "combined_delta": -11165888, "call_gamma": -31288868, "put_gamma": -3626974, "combined_gamma": -34915842, "call_vega": 5068758, "put_vega": -38730712, "combined_vega": -33661954, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 209.78, "price_close": 212.76, "price_high": 212.92, "price_low": 209.78, "net_direction": "BEARISH", "put_call_ratio": 0.678 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 155935322, "put_delta": -8438944, "combined_delta": 147496378, "call_gamma": 13726309, "put_gamma": 2108216, "combined_gamma": 15834525, "call_vega": 57948676, "put_vega": -11031175, "combined_vega": 46917501, "n_calls": 4702, "n_puts": 4681, "n_total": 9383, "price_open": 295.36, "price_close": 299.89, "price_high": 300.6, "price_low": 295.36, "net_direction": "BULLISH", "put_call_ratio": 0.054 }, "nextExp": { "call_delta": 10017151, "put_delta": 4123746, "combined_delta": 14140897, "call_gamma": 1938992, "put_gamma": -1665973, "combined_gamma": 273019, "call_vega": -60593, "put_vega": 144629, "combined_vega": 84036, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 295.38, "price_close": 299.94, "price_high": 300.6, "price_low": 295.36, "net_direction": "BULLISH", "put_call_ratio": 0.412 }, "retail": { "call_delta": 39425355, "put_delta": -17786949, "combined_delta": 21638406, "call_gamma": -1272767, "put_gamma": 5323886, "combined_gamma": 4051119, "call_vega": 15885206, "put_vega": -333384, "combined_vega": 15551822, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 295.36, "price_close": 299.94, "price_high": 300.6, "price_low": 295.36, "net_direction": "BULLISH", "put_call_ratio": 0.451 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -19260488, "put_delta": -64055952, "combined_delta": -83316440, "call_gamma": -8271044, "put_gamma": 4232644, "combined_gamma": -4038400, "call_vega": 11338421, "put_vega": -68740318, "combined_vega": -57401897, "n_calls": 4707, "n_puts": 4681, "n_total": 9388, "price_open": 578.76, "price_close": 573.35, "price_high": 582.68, "price_low": 572.36, "net_direction": "BEARISH", "put_call_ratio": 3.326 }, "nextExp": { "call_delta": -35788795, "put_delta": 6788089, "combined_delta": -29000706, "call_gamma": -9458819, "put_gamma": 667525, "combined_gamma": -8791294, "call_vega": -6728302, "put_vega": -4048726, "combined_vega": -10777028, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 578.76, "price_close": 573.105, "price_high": 582.68, "price_low": 572.36, "net_direction": "BEARISH", "put_call_ratio": 0.19 }, "retail": { "call_delta": -451320, "put_delta": -46455957, "combined_delta": -46907277, "call_gamma": -1106413, "put_gamma": 3770155, "combined_gamma": 2663742, "call_vega": -40760306, "put_vega": -93153590, "combined_vega": -133913896, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 578.76, "price_close": 573.105, "price_high": 582.68, "price_low": 572.36, "net_direction": "BEARISH", "put_call_ratio": 102.934 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 35453430, "put_delta": -27467043, "combined_delta": 7986387, "call_gamma": 348829, "put_gamma": -8955816, "combined_gamma": -8606987, "call_vega": 37015121, "put_vega": -459932, "combined_vega": 36555189, "n_calls": 4692, "n_puts": 4681, "n_total": 9373, "price_open": 315.1, "price_close": 314.16, "price_high": 316.14, "price_low": 310.42, "net_direction": "BULLISH", "put_call_ratio": 0.775 }, "nextExp": { "call_delta": -8524346, "put_delta": 8000441, "combined_delta": -523905, "call_gamma": -1692172, "put_gamma": -12252113, "combined_gamma": -13944285, "call_vega": -961609, "put_vega": -1157128, "combined_vega": -2118737, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 314.95, "price_close": 314.35, "price_high": 316.28, "price_low": 310.42, "net_direction": "BEARISH", "put_call_ratio": 0.939 }, "retail": { "call_delta": 2938010, "put_delta": 10288778, "combined_delta": 13226788, "call_gamma": -508566, "put_gamma": -4948542, "combined_gamma": -5457108, "call_vega": 8721212, "put_vega": -8589796, "combined_vega": 131416, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 315.1, "price_close": 314.35, "price_high": 316.28, "price_low": 310.42, "net_direction": "BULLISH", "put_call_ratio": 3.502 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 49971275, "put_delta": -40644135, "combined_delta": 9327140, "call_gamma": 15533220, "put_gamma": -70242126, "combined_gamma": -54708906, "call_vega": 21400474, "put_vega": 51579628, "combined_vega": 72980102, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 250.92, "price_close": 252.27, "price_high": 253.02, "price_low": 250.3, "net_direction": "BULLISH", "put_call_ratio": 0.813 }, "nextExp": { "call_delta": 18550195, "put_delta": 62436597, "combined_delta": 80986792, "call_gamma": 2438029, "put_gamma": -92673644, "combined_gamma": -90235615, "call_vega": 2876656, "put_vega": -456778, "combined_vega": 2419878, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 250.92, "price_close": 252.27, "price_high": 253.04, "price_low": 250.3, "net_direction": "BULLISH", "put_call_ratio": 3.366 }, "retail": { "call_delta": -51609888, "put_delta": -28869956, "combined_delta": -80479844, "call_gamma": -21053615, "put_gamma": -21089540, "combined_gamma": -42143155, "call_vega": -16241185, "put_vega": 14029094, "combined_vega": -2212091, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 250.92, "price_close": 252.27, "price_high": 253.04, "price_low": 250.3, "net_direction": "BEARISH", "put_call_ratio": 0.559 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -133327338, "put_delta": 207677646, "combined_delta": 74350308, "call_gamma": -31676723, "put_gamma": -210772288, "combined_gamma": -242449011, "call_vega": -102790153, "put_vega": -10604886, "combined_vega": -113395039, "n_calls": 4862, "n_puts": 4861, "n_total": 9723, "price_open": 656.24, "price_close": 658.4, "price_high": 659.3, "price_low": 655.55, "net_direction": "BULLISH", "put_call_ratio": 1.558 }, "nextExp": { "call_delta": 337999050, "put_delta": -179904219, "combined_delta": 158094831, "call_gamma": 49939231, "put_gamma": -199954834, "combined_gamma": -150015603, "call_vega": 13681806, "put_vega": 6954775, "combined_vega": 20636581, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 656.24, "price_close": 658.42, "price_high": 659.3, "price_low": 655.55, "net_direction": "BULLISH", "put_call_ratio": 0.532 }, "retail": { "call_delta": -1106778655, "put_delta": 511409691, "combined_delta": -595368964, "call_gamma": -307629410, "put_gamma": -214715508, "combined_gamma": -522344918, "call_vega": -135035046, "put_vega": -23712100, "combined_vega": -158747146, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 656.28, "price_close": 658.42, "price_high": 659.3, "price_low": 655.55, "net_direction": "BEARISH", "put_call_ratio": 0.462 } } } } }, { "date": "2026-04-03", "pulled_at": "2026-04-03T13:15:10.540730-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": {} }, "sp_equities": { "label": "S&P Equities", "filters": {} }, "vix": { "label": "VIX", "filters": {} }, "ndx": { "label": "Nasdaq 100", "filters": {} }, "qqq": { "label": "QQQ ETF", "filters": {} }, "tsla": { "label": "Tesla", "filters": {} }, "nvda": { "label": "NVIDIA", "filters": {} }, "aapl": { "label": "Apple", "filters": {} }, "msft": { "label": "Microsoft", "filters": {} }, "amzn": { "label": "Amazon", "filters": {} }, "googl": { "label": "Alphabet", "filters": {} }, "meta": { "label": "Meta", "filters": {} }, "avgo": { "label": "Broadcom", "filters": {} }, "iwm": { "label": "IWM (Russell 2000)", "filters": {} }, "spy": { "label": "SPY ETF", "filters": {} } } }, { "date": "2026-04-02", "pulled_at": "2026-04-02T13:15:23.860357-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -766571961, "put_delta": 3490146996, "combined_delta": 2723575035, "call_gamma": -9252671, "put_gamma": -205132456, "combined_gamma": -214385127, "call_vega": 57329269, "put_vega": -20655992179, "combined_vega": -20598662910, "n_calls": 10924, "n_puts": 10924, "n_total": 21848, "price_open": 6499.95, "price_close": 6582.95, "price_high": 6600.3, "price_low": 6463.45, "net_direction": "BULLISH", "put_call_ratio": 4.553 }, "nextExp": { "call_delta": -738726345, "put_delta": 3225037464, "combined_delta": 2486311119, "call_gamma": -7374065, "put_gamma": -206651883, "combined_gamma": -214025948, "call_vega": -106677305, "put_vega": -1595287944, "combined_vega": -1701965249, "n_calls": 10924, "n_puts": 10924, "n_total": 21848, "price_open": 6499.95, "price_close": 6582.95, "price_high": 6600.3, "price_low": 6463.45, "net_direction": "BULLISH", "put_call_ratio": 4.366 }, "retail": { "call_delta": -696765709, "put_delta": -254800654, "combined_delta": -951566363, "call_gamma": -12642026, "put_gamma": 20897548, "combined_gamma": 8255522, "call_vega": -3671523935, "put_vega": 270955685, "combined_vega": -3400568250, "n_calls": 8882, "n_puts": 8882, "n_total": 17764, "price_open": 6503.55, "price_close": 6582.95, "price_high": 6600.3, "price_low": 6463.85, "net_direction": "BEARISH", "put_call_ratio": 0.366 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 250035997, "put_delta": 1112378200, "combined_delta": 1362414197, "call_gamma": 19349717, "put_gamma": -251235808, "combined_gamma": -231886091, "call_vega": -489031083, "put_vega": -541843825, "combined_vega": -1030874908, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6495.2, "price_close": 6583.45, "price_high": 6600.3, "price_low": 6474.4, "net_direction": "BULLISH", "put_call_ratio": 4.449 }, "nextExp": { "call_delta": 215996136, "put_delta": 571447483, "combined_delta": 787443619, "call_gamma": 10428361, "put_gamma": -217270815, "combined_gamma": -206842454, "call_vega": -49558449, "put_vega": -68672525, "combined_vega": -118230974, "n_calls": 4865, "n_puts": 4865, "n_total": 9730, "price_open": 6495.2, "price_close": 6583.4, "price_high": 6600.3, "price_low": 6474.4, "net_direction": "BULLISH", "put_call_ratio": 2.646 }, "retail": { "call_delta": -338242407, "put_delta": 802888831, "combined_delta": 464646424, "call_gamma": -89002556, "put_gamma": -138387366, "combined_gamma": -227389922, "call_vega": -219609510, "put_vega": -422645454, "combined_vega": -642254964, "n_calls": 4865, "n_puts": 4865, "n_total": 9730, "price_open": 6495.2, "price_close": 6580.7, "price_high": 6600.3, "price_low": 6474.4, "net_direction": "BULLISH", "put_call_ratio": 2.374 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -6409726, "put_delta": 2006105, "combined_delta": -4403621, "call_gamma": -569457, "put_gamma": -174622, "combined_gamma": -744079, "call_vega": -256426, "put_vega": -113456, "combined_vega": -369882, "n_calls": 10928, "n_puts": 10928, "n_total": 21856, "price_open": 24.53, "price_close": 23.9, "price_high": 27.89, "price_low": 23.9, "net_direction": "BEARISH", "put_call_ratio": 0.313 }, "nextExp": { "call_delta": 416915, "put_delta": 1587775, "combined_delta": 2004690, "call_gamma": 103194, "put_gamma": -579701, "combined_gamma": -476507, "call_vega": 23606, "put_vega": -82490, "combined_vega": -58884, "n_calls": 10928, "n_puts": 10928, "n_total": 21856, "price_open": 24.53, "price_close": 23.9, "price_high": 27.89, "price_low": 23.9, "net_direction": "BULLISH", "put_call_ratio": 3.808 }, "retail": { "call_delta": 1657322, "put_delta": 3293090, "combined_delta": 4950412, "call_gamma": -420514, "put_gamma": -180384, "combined_gamma": -600898, "call_vega": 205318, "put_vega": -224592, "combined_vega": -19274, "n_calls": 4865, "n_puts": 4865, "n_total": 9730, "price_open": 27.65, "price_close": 23.9, "price_high": 27.65, "price_low": 23.9, "net_direction": "BULLISH", "put_call_ratio": 1.987 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": 4220544, "put_delta": 690381134, "combined_delta": 694601678, "call_gamma": -2458742, "put_gamma": -7510254, "combined_gamma": -9968996, "call_vega": -6530603786, "put_vega": -153069493, "combined_vega": -6683673279, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 23618.4, "price_close": 24037.074999999997, "price_high": 24075.2, "price_low": 23502.2, "net_direction": "BULLISH", "put_call_ratio": 163.576 }, "nextExp": { "call_delta": 77370459, "put_delta": 797385358, "combined_delta": 874755817, "call_gamma": -2056452, "put_gamma": -7610800, "combined_gamma": -9667252, "call_vega": -465687241, "put_vega": -4140493650, "combined_vega": -4606180891, "n_calls": 4862, "n_puts": 4862, "n_total": 9724, "price_open": 23618.4, "price_close": 24038.324999999997, "price_high": 24075.2, "price_low": 23502.2, "net_direction": "BULLISH", "put_call_ratio": 10.306 }, "retail": { "call_delta": -274401244, "put_delta": -180698612, "combined_delta": -455099856, "call_gamma": -1852331, "put_gamma": 133002, "combined_gamma": -1719329, "call_vega": -5617932228, "put_vega": 3435767153, "combined_vega": -2182165075, "n_calls": 4862, "n_puts": 4862, "n_total": 9724, "price_open": 23618.4, "price_close": 24038.324999999997, "price_high": 24075.2, "price_low": 23504.9, "net_direction": "BEARISH", "put_call_ratio": 0.659 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -215841703, "put_delta": 1766947049, "combined_delta": 1551105346, "call_gamma": -85761660, "put_gamma": -610345286, "combined_gamma": -696106946, "call_vega": 192721120, "put_vega": -300781829, "combined_vega": -108060709, "n_calls": 4863, "n_puts": 4861, "n_total": 9724, "price_open": 574.79, "price_close": 584.78, "price_high": 585.67, "price_low": 571.98, "net_direction": "BULLISH", "put_call_ratio": 8.186 }, "nextExp": { "call_delta": -503708527, "put_delta": 1723627520, "combined_delta": 1219918993, "call_gamma": -97898925, "put_gamma": -607818732, "combined_gamma": -705717657, "call_vega": -24671672, "put_vega": -303432905, "combined_vega": -328104577, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 574.79, "price_close": 584.8, "price_high": 585.67, "price_low": 571.98, "net_direction": "BULLISH", "put_call_ratio": 3.422 }, "retail": { "call_delta": -320342225, "put_delta": -284867497, "combined_delta": -605209722, "call_gamma": -83097717, "put_gamma": 1112009, "combined_gamma": -81985708, "call_vega": 15126140, "put_vega": 122998596, "combined_vega": 138124736, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 574.79, "price_close": 584.8, "price_high": 585.67, "price_low": 571.99, "net_direction": "BEARISH", "put_call_ratio": 0.889 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -263036696, "put_delta": 64069107, "combined_delta": -198967589, "call_gamma": -24336066, "put_gamma": -1698723, "combined_gamma": -26034789, "call_vega": -525159753, "put_vega": 25757835, "combined_vega": -499401918, "n_calls": 4785, "n_puts": 4681, "n_total": 9466, "price_open": 364.67, "price_close": 360.77, "price_high": 369.98, "price_low": 359.09, "net_direction": "BEARISH", "put_call_ratio": 0.244 }, "nextExp": { "call_delta": 77589223, "put_delta": 29801725, "combined_delta": 107390948, "call_gamma": -9354104, "put_gamma": 304361, "combined_gamma": -9049743, "call_vega": -1362351, "put_vega": -4874339, "combined_vega": -6236690, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 364.67, "price_close": 360.56, "price_high": 369.98, "price_low": 359.09, "net_direction": "BULLISH", "put_call_ratio": 0.384 }, "retail": { "call_delta": 124237422, "put_delta": 358180468, "combined_delta": 482417890, "call_gamma": -1107484, "put_gamma": -44961527, "combined_gamma": -46069011, "call_vega": -43191846, "put_vega": -17595879, "combined_vega": -60787725, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 364.67, "price_close": 360.56, "price_high": 369.98, "price_low": 359.09, "net_direction": "BULLISH", "put_call_ratio": 2.883 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 94799231, "put_delta": 300760354, "combined_delta": 395559585, "call_gamma": -34247055, "put_gamma": -71730873, "combined_gamma": -105977928, "call_vega": -124144581, "put_vega": -153557089, "combined_vega": -277701670, "n_calls": 4760, "n_puts": 4681, "n_total": 9441, "price_open": 172.47, "price_close": 177.12, "price_high": 177.48, "price_low": 171.42, "net_direction": "BULLISH", "put_call_ratio": 3.173 }, "nextExp": { "call_delta": 105952651, "put_delta": 72646395, "combined_delta": 178599046, "call_gamma": -41285463, "put_gamma": -49664955, "combined_gamma": -90950418, "call_vega": 3170244, "put_vega": -3302202, "combined_vega": -131958, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 172.47, "price_close": 177.385, "price_high": 177.48, "price_low": 171.42, "net_direction": "BULLISH", "put_call_ratio": 0.686 }, "retail": { "call_delta": -87541097, "put_delta": 79801142, "combined_delta": -7739955, "call_gamma": -6058276, "put_gamma": -28364199, "combined_gamma": -34422475, "call_vega": -53538898, "put_vega": -65584829, "combined_vega": -119123727, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 172.47, "price_close": 177.385, "price_high": 177.48, "price_low": 171.42, "net_direction": "BEARISH", "put_call_ratio": 0.912 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 1044351, "put_delta": 113465952, "combined_delta": 114510303, "call_gamma": 10005971, "put_gamma": -39827412, "combined_gamma": -29821441, "call_vega": -18555045, "put_vega": -70917025, "combined_vega": -89472070, "n_calls": 4697, "n_puts": 4681, "n_total": 9378, "price_open": 254.67, "price_close": 255.75, "price_high": 256.11, "price_low": 250.66, "net_direction": "BULLISH", "put_call_ratio": 108.647 }, "nextExp": { "call_delta": 40484442, "put_delta": 106683043, "combined_delta": 147167485, "call_gamma": 12058580, "put_gamma": -42785323, "combined_gamma": -30726743, "call_vega": 1945705, "put_vega": -4105951, "combined_vega": -2160246, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 254.67, "price_close": 255.875, "price_high": 256.11, "price_low": 250.66, "net_direction": "BULLISH", "put_call_ratio": 2.635 }, "retail": { "call_delta": -39939147, "put_delta": 3056250, "combined_delta": -36882897, "call_gamma": -6433790, "put_gamma": -11259676, "combined_gamma": -17693466, "call_vega": -32418666, "put_vega": 11363407, "combined_vega": -21055259, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 254.67, "price_close": 255.875, "price_high": 256.12, "price_low": 250.66, "net_direction": "BEARISH", "put_call_ratio": 0.077 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 178397698, "put_delta": 66055535, "combined_delta": 244453233, "call_gamma": 22327643, "put_gamma": -14376304, "combined_gamma": 7951339, "call_vega": 161783180, "put_vega": -24359055, "combined_vega": 137424125, "n_calls": 4717, "n_puts": 4681, "n_total": 9398, "price_open": 366.9, "price_close": 373.6, "price_high": 373.6, "price_low": 364.15, "net_direction": "BULLISH", "put_call_ratio": 0.37 }, "nextExp": { "call_delta": -18931249, "put_delta": 52133451, "combined_delta": 33202202, "call_gamma": 9613971, "put_gamma": -14339785, "combined_gamma": -4725814, "call_vega": -674180, "put_vega": -3561754, "combined_vega": -4235934, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 366.9, "price_close": 373.47, "price_high": 373.58, "price_low": 364.15, "net_direction": "BULLISH", "put_call_ratio": 2.754 }, "retail": { "call_delta": -43649802, "put_delta": 19836724, "combined_delta": -23813078, "call_gamma": -8771756, "put_gamma": -2784129, "combined_gamma": -11555885, "call_vega": -6681158, "put_vega": -1321532, "combined_vega": -8002690, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 366.9, "price_close": 373.47, "price_high": 373.58, "price_low": 364.15, "net_direction": "BEARISH", "put_call_ratio": 0.454 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": -7576518, "put_delta": 54806173, "combined_delta": 47229655, "call_gamma": 22202273, "put_gamma": -4587424, "combined_gamma": 17614849, "call_vega": -71625199, "put_vega": -1948990, "combined_vega": -73574189, "n_calls": 4693, "n_puts": 4681, "n_total": 9374, "price_open": 207.09, "price_close": 209.58, "price_high": 212.12, "price_low": 204.94, "net_direction": "BULLISH", "put_call_ratio": 7.234 }, "nextExp": { "call_delta": 24825288, "put_delta": 17003689, "combined_delta": 41828977, "call_gamma": 22690440, "put_gamma": -1050874, "combined_gamma": 21639566, "call_vega": 1107081, "put_vega": -277570, "combined_vega": 829511, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 207.09, "price_close": 209.62, "price_high": 212.12, "price_low": 204.93, "net_direction": "BULLISH", "put_call_ratio": 0.685 }, "retail": { "call_delta": -1791168, "put_delta": 23694990, "combined_delta": 21903822, "call_gamma": 2142878, "put_gamma": -6931865, "combined_gamma": -4788987, "call_vega": -2622562, "put_vega": -4291876, "combined_vega": -6914438, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 207.09, "price_close": 209.62, "price_high": 212.12, "price_low": 204.94, "net_direction": "BULLISH", "put_call_ratio": 13.229 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -68570142, "put_delta": 36508668, "combined_delta": -32061474, "call_gamma": 6645983, "put_gamma": -1033411, "combined_gamma": 5612572, "call_vega": -47983489, "put_vega": -49273685, "combined_vega": -97257174, "n_calls": 4705, "n_puts": 4681, "n_total": 9386, "price_open": 291.6, "price_close": 295.73, "price_high": 297.99, "price_low": 289.48, "net_direction": "BEARISH", "put_call_ratio": 0.532 }, "nextExp": { "call_delta": -59687264, "put_delta": -8841419, "combined_delta": -68528683, "call_gamma": 6875262, "put_gamma": -561527, "combined_gamma": 6313735, "call_vega": 2421529, "put_vega": 574032, "combined_vega": 2995561, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 290.72, "price_close": 295.82, "price_high": 297.99, "price_low": 289.48, "net_direction": "BEARISH", "put_call_ratio": 0.148 }, "retail": { "call_delta": -37153874, "put_delta": -13458265, "combined_delta": -50612139, "call_gamma": -6149542, "put_gamma": -914606, "combined_gamma": -7064148, "call_vega": -31428157, "put_vega": 2235916, "combined_vega": -29192241, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 291.6, "price_close": 295.82, "price_high": 297.99, "price_low": 289.52, "net_direction": "BEARISH", "put_call_ratio": 0.362 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 7444116, "put_delta": 65699073, "combined_delta": 73143189, "call_gamma": -7048999, "put_gamma": -9125524, "combined_gamma": -16174523, "call_vega": -80450422, "put_vega": -117370995, "combined_vega": -197821417, "n_calls": 4697, "n_puts": 4681, "n_total": 9378, "price_open": 564.08, "price_close": 574.34, "price_high": 578.48, "price_low": 559.78, "net_direction": "BULLISH", "put_call_ratio": 8.826 }, "nextExp": { "call_delta": -29028507, "put_delta": -35237371, "combined_delta": -64265878, "call_gamma": -7317170, "put_gamma": -6128542, "combined_gamma": -13445712, "call_vega": -5676015, "put_vega": -1780139, "combined_vega": -7456154, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 564.08, "price_close": 574.54, "price_high": 578.5, "price_low": 559.78, "net_direction": "BEARISH", "put_call_ratio": 1.214 }, "retail": { "call_delta": 110642166, "put_delta": 30956197, "combined_delta": 141598363, "call_gamma": 8266939, "put_gamma": -1984491, "combined_gamma": 6282448, "call_vega": 37952236, "put_vega": -69896167, "combined_vega": -31943931, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 564.08, "price_close": 574.54, "price_high": 578.5, "price_low": 559.78, "net_direction": "BULLISH", "put_call_ratio": 0.28 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 4595692, "put_delta": 47544545, "combined_delta": 52140237, "call_gamma": 10981699, "put_gamma": -7640743, "combined_gamma": 3340956, "call_vega": 11196051, "put_vega": -15181306, "combined_vega": -3985255, "n_calls": 4702, "n_puts": 4681, "n_total": 9383, "price_open": 304.73, "price_close": 313.9, "price_high": 314.73, "price_low": 301.77, "net_direction": "BULLISH", "put_call_ratio": 10.345 }, "nextExp": { "call_delta": -12148471, "put_delta": 24011473, "combined_delta": 11863002, "call_gamma": 11207155, "put_gamma": -6126084, "combined_gamma": 5081071, "call_vega": 1080205, "put_vega": -1760296, "combined_vega": -680091, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304, "price_close": 314.43, "price_high": 314.65, "price_low": 301.77, "net_direction": "BULLISH", "put_call_ratio": 1.977 }, "retail": { "call_delta": -3412993, "put_delta": 11339001, "combined_delta": 7926008, "call_gamma": 3531729, "put_gamma": -2669072, "combined_gamma": 862657, "call_vega": -18052599, "put_vega": -15158394, "combined_vega": -33210993, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.73, "price_close": 314.43, "price_high": 314.65, "price_low": 301.955, "net_direction": "BULLISH", "put_call_ratio": 3.322 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -120560763, "put_delta": -240183176, "combined_delta": -360743939, "call_gamma": 70152130, "put_gamma": 38620773, "combined_gamma": 108772903, "call_vega": -71140123, "put_vega": 79852129, "combined_vega": 8712006, "n_calls": 4862, "n_puts": 4861, "n_total": 9723, "price_open": 245.19, "price_close": 251, "price_high": 252.26, "price_low": 244.91, "net_direction": "BEARISH", "put_call_ratio": 1.992 }, "nextExp": { "call_delta": -34259985, "put_delta": -127506352, "combined_delta": -161766337, "call_gamma": 73944418, "put_gamma": 25641519, "combined_gamma": 99585937, "call_vega": 17100, "put_vega": 10526033, "combined_vega": 10543133, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 245.19, "price_close": 250.95, "price_high": 252.26, "price_low": 244.9, "net_direction": "BEARISH", "put_call_ratio": 3.722 }, "retail": { "call_delta": -47717169, "put_delta": -149985270, "combined_delta": -197702439, "call_gamma": -16914911, "put_gamma": 43074250, "combined_gamma": 26159339, "call_vega": -8574739, "put_vega": 30344164, "combined_vega": 21769425, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 245.15, "price_close": 250.95, "price_high": 252.3, "price_low": 244.9, "net_direction": "BEARISH", "put_call_ratio": 3.143 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 286818873, "put_delta": 2115490313, "combined_delta": 2402309186, "call_gamma": 185437231, "put_gamma": -912144385, "combined_gamma": -726707154, "call_vega": 705644216, "put_vega": -100564598, "combined_vega": 605079618, "n_calls": 4866, "n_puts": 4861, "n_total": 9727, "price_open": 647.26, "price_close": 655.95, "price_high": 657.61, "price_low": 645.15, "net_direction": "BULLISH", "put_call_ratio": 7.376 }, "nextExp": { "call_delta": -197234, "put_delta": 2172453170, "combined_delta": 2172255936, "call_gamma": 166645812, "put_gamma": -913238131, "combined_gamma": -746592319, "call_vega": -62398181, "put_vega": -376732708, "combined_vega": -439130889, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 647.26, "price_close": 655.92, "price_high": 657.61, "price_low": 645.15, "net_direction": "BULLISH", "put_call_ratio": 11014.598 }, "retail": { "call_delta": -1512650114, "put_delta": 872467125, "combined_delta": -640182989, "call_gamma": -297521258, "put_gamma": -366637790, "combined_gamma": -664159048, "call_vega": -217629951, "put_vega": -313868594, "combined_vega": -531498545, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 647.26, "price_close": 655.92, "price_high": 657.61, "price_low": 645.18, "net_direction": "BEARISH", "put_call_ratio": 0.577 } } } } }, { "date": "2026-03-30", "pulled_at": "2026-03-30T15:21:07.277472-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -447764785, "put_delta": -1584714056, "combined_delta": -2032478841, "call_gamma": 24365816, "put_gamma": 3759351, "combined_gamma": 28125167, "call_vega": -2341969822, "put_vega": -13192459428, "combined_vega": -15534429250, "n_calls": 11388, "n_puts": 11387, "n_total": 22775, "price_open": 6367.45, "price_close": 6335.55, "price_high": 6427.9, "price_low": 6317.05, "net_direction": "BEARISH", "put_call_ratio": 3.539 }, "nextExp": { "call_delta": -614819241, "put_delta": -887737012, "combined_delta": -1502556253, "call_gamma": 19905858, "put_gamma": 352494, "combined_gamma": 20258352, "call_vega": -100385413, "put_vega": 1620587393, "combined_vega": 1520201980, "n_calls": 11388, "n_puts": 11387, "n_total": 22775, "price_open": 6367.45, "price_close": 6335.55, "price_high": 6427.9, "price_low": 6317.05, "net_direction": "BEARISH", "put_call_ratio": 1.444 }, "retail": { "call_delta": 223688928, "put_delta": 404029758, "combined_delta": 627718686, "call_gamma": 4889185, "put_gamma": 3057171, "combined_gamma": 7946356, "call_vega": 1008704733, "put_vega": -453116531, "combined_vega": 555588202, "n_calls": 6204, "n_puts": 6204, "n_total": 12408, "price_open": 6409.95, "price_close": 6335.85, "price_high": 6427.9, "price_low": 6317.05, "net_direction": "BULLISH", "put_call_ratio": 1.806 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -146911293, "put_delta": -1094987170, "combined_delta": -1241898463, "call_gamma": 131309209, "put_gamma": 158431605, "combined_gamma": 289740814, "call_vega": -584944392, "put_vega": -302806139, "combined_vega": -887750531, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6421.3, "price_close": 6345.5, "price_high": 6427.9, "price_low": 6317.05, "net_direction": "BEARISH", "put_call_ratio": 7.453 }, "nextExp": { "call_delta": 63541043, "put_delta": -1135689854, "combined_delta": -1072148811, "call_gamma": 126335388, "put_gamma": 135770672, "combined_gamma": 262106060, "call_vega": 62303178, "put_vega": 73314569, "combined_vega": 135617747, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6421.3, "price_close": 6345.5, "price_high": 6427.9, "price_low": 6317.05, "net_direction": "BEARISH", "put_call_ratio": 17.873 }, "retail": { "call_delta": -190920431, "put_delta": 284133441, "combined_delta": 93213010, "call_gamma": -57441121, "put_gamma": -72520052, "combined_gamma": -129961173, "call_vega": -298343687, "put_vega": -283396843, "combined_vega": -581740530, "n_calls": 5199, "n_puts": 5199, "n_total": 10398, "price_open": 6421.3, "price_close": 6345.6, "price_high": 6427.9, "price_low": 6317.05, "net_direction": "BULLISH", "put_call_ratio": 1.488 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 4957964, "put_delta": 2350130, "combined_delta": 7308094, "call_gamma": 800375, "put_gamma": -263862, "combined_gamma": 536513, "call_vega": 506647, "put_vega": -231217, "combined_vega": 275430, "n_calls": 11725, "n_puts": 11725, "n_total": 23450, "price_open": 31.06, "price_close": 30.61, "price_high": 31.52, "price_low": 14.94, "net_direction": "BULLISH", "put_call_ratio": 0.474 }, "nextExp": { "call_delta": 35409, "put_delta": -515272, "combined_delta": -479863, "call_gamma": -155062, "put_gamma": 116566, "combined_gamma": -38496, "call_vega": -26969, "put_vega": 10159, "combined_vega": -16810, "n_calls": 11725, "n_puts": 11725, "n_total": 23450, "price_open": 31.06, "price_close": 30.61, "price_high": 31.52, "price_low": 14.94, "net_direction": "BEARISH", "put_call_ratio": 14.552 }, "retail": { "call_delta": 6594526, "put_delta": 978810, "combined_delta": 7573336, "call_gamma": 660310, "put_gamma": -244996, "combined_gamma": 415314, "call_vega": 319768, "put_vega": -94497, "combined_vega": 225271, "n_calls": 5306, "n_puts": 5306, "n_total": 10612, "price_open": 29.84, "price_close": 30.61, "price_high": 31.52, "price_low": 29.33, "net_direction": "BULLISH", "put_call_ratio": 0.148 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -1228775454, "put_delta": -201126003, "combined_delta": -1429901457, "call_gamma": -7148518, "put_gamma": -883665, "combined_gamma": -8032183, "call_vega": -14653051135, "put_vega": 8234875504, "combined_vega": -6418175631, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 23303.4, "price_close": 22909.775, "price_high": 23357.4, "price_low": 22841.85, "net_direction": "BEARISH", "put_call_ratio": 0.164 }, "nextExp": { "call_delta": -875736856, "put_delta": -15606407, "combined_delta": -891343263, "call_gamma": -6382151, "put_gamma": -1183812, "combined_gamma": -7565963, "call_vega": -3945003997, "put_vega": 122709014, "combined_vega": -3822294983, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 23303.4, "price_close": 22909.775, "price_high": 23355.7, "price_low": 22841.85, "net_direction": "BEARISH", "put_call_ratio": 0.018 }, "retail": { "call_delta": -366304880, "put_delta": -179414280, "combined_delta": -545719160, "call_gamma": -1574844, "put_gamma": -226705, "combined_gamma": -1801549, "call_vega": -5679658985, "put_vega": 14707192147, "combined_vega": 9027533162, "n_calls": 5190, "n_puts": 5190, "n_total": 10380, "price_open": 23306.9, "price_close": 22910.275, "price_high": 23355.7, "price_low": 22841.85, "net_direction": "BEARISH", "put_call_ratio": 0.49 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 65361369, "put_delta": -212872782, "combined_delta": -147511413, "call_gamma": -9871415, "put_gamma": 40926606, "combined_gamma": 31055191, "call_vega": -119701346, "put_vega": -82699821, "combined_vega": -202401167, "n_calls": 4977, "n_puts": 4861, "n_total": 9838, "price_open": 566.86, "price_close": 557.51, "price_high": 567.97, "price_low": 555.61, "net_direction": "BEARISH", "put_call_ratio": 3.257 }, "nextExp": { "call_delta": 520299029, "put_delta": -450985695, "combined_delta": 69313334, "call_gamma": 31825790, "put_gamma": 73938027, "combined_gamma": 105763817, "call_vega": 35184922, "put_vega": 29666839, "combined_vega": 64851761, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 566.86, "price_close": 557.31, "price_high": 567.99, "price_low": 555.61, "net_direction": "BULLISH", "put_call_ratio": 0.867 }, "retail": { "call_delta": -148275143, "put_delta": 92632898, "combined_delta": -55642245, "call_gamma": -73316832, "put_gamma": 31874000, "combined_gamma": -41442832, "call_vega": 88772680, "put_vega": -2010512, "combined_vega": 86762168, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 566.86, "price_close": 557.31, "price_high": 567.97, "price_low": 555.61, "net_direction": "BEARISH", "put_call_ratio": 0.625 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -470493384, "put_delta": -480942125, "combined_delta": -951435509, "call_gamma": -91256690, "put_gamma": 102587200, "combined_gamma": 11330510, "call_vega": -354600246, "put_vega": -36469835, "combined_vega": -391070081, "n_calls": 4879, "n_puts": 4681, "n_total": 9560, "price_open": 364.82, "price_close": 355.05, "price_high": 367.15, "price_low": 352.18, "net_direction": "BEARISH", "put_call_ratio": 1.022 }, "nextExp": { "call_delta": -387525960, "put_delta": -452887399, "combined_delta": -840413359, "call_gamma": -85358879, "put_gamma": 99884209, "combined_gamma": 14525330, "call_vega": -18720165, "put_vega": 16771280, "combined_vega": -1948885, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 364.82, "price_close": 355.28, "price_high": 367.15, "price_low": 352.17, "net_direction": "BEARISH", "put_call_ratio": 1.169 }, "retail": { "call_delta": 51545211, "put_delta": 147525705, "combined_delta": 199070916, "call_gamma": -24358636, "put_gamma": -18650544, "combined_gamma": -43009180, "call_vega": -84850362, "put_vega": -30902830, "combined_vega": -115753192, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 364.82, "price_close": 355.28, "price_high": 367.15, "price_low": 352.17, "net_direction": "BULLISH", "put_call_ratio": 2.862 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 26524303, "put_delta": 67473829, "combined_delta": 93998132, "call_gamma": 115528272, "put_gamma": 27497542, "combined_gamma": 143025814, "call_vega": -123140085, "put_vega": -42166402, "combined_vega": -165306487, "n_calls": 4942, "n_puts": 4681, "n_total": 9623, "price_open": 168.47, "price_close": 165.15, "price_high": 169.4, "price_low": 164.31, "net_direction": "BULLISH", "put_call_ratio": 2.544 }, "nextExp": { "call_delta": 108320968, "put_delta": -18981423, "combined_delta": 89339545, "call_gamma": 112794202, "put_gamma": 30134888, "combined_gamma": 142929090, "call_vega": 1037174, "put_vega": 1543798, "combined_vega": 2580972, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 168.47, "price_close": 165.06, "price_high": 169.4, "price_low": 164.28, "net_direction": "BULLISH", "put_call_ratio": 0.175 }, "retail": { "call_delta": 16559403, "put_delta": 72818499, "combined_delta": 89377902, "call_gamma": 10236878, "put_gamma": -25079766, "combined_gamma": -14842888, "call_vega": -35388688, "put_vega": -15073567, "combined_vega": -50462255, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 168.47, "price_close": 165.06, "price_high": 169.41, "price_low": 164.305, "net_direction": "BULLISH", "put_call_ratio": 4.397 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -97622418, "put_delta": -54530335, "combined_delta": -152152753, "call_gamma": -9361299, "put_gamma": -36665169, "combined_gamma": -46026468, "call_vega": -42430448, "put_vega": 14416500, "combined_vega": -28013948, "n_calls": 4715, "n_puts": 4681, "n_total": 9396, "price_open": 250.38, "price_close": 246.19, "price_high": 250.38, "price_low": 245.52, "net_direction": "BEARISH", "put_call_ratio": 0.559 }, "nextExp": { "call_delta": -25204204, "put_delta": -20200506, "combined_delta": -45404710, "call_gamma": -5394527, "put_gamma": -37809731, "combined_gamma": -43204258, "call_vega": -2982919, "put_vega": 613529, "combined_vega": -2369390, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 250.38, "price_close": 246.56, "price_high": 250.38, "price_low": 245.52, "net_direction": "BEARISH", "put_call_ratio": 0.801 }, "retail": { "call_delta": -47615632, "put_delta": -39532125, "combined_delta": -87147757, "call_gamma": -12321778, "put_gamma": -27190953, "combined_gamma": -39512731, "call_vega": -23110143, "put_vega": 12768450, "combined_vega": -10341693, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 250.38, "price_close": 246.56, "price_high": 250.38, "price_low": 245.52, "net_direction": "BEARISH", "put_call_ratio": 0.83 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 104092398, "put_delta": 4388091, "combined_delta": 108480489, "call_gamma": -6627893, "put_gamma": 2476136, "combined_gamma": -4151757, "call_vega": -14678968, "put_vega": -50743255, "combined_vega": -65422223, "n_calls": 4760, "n_puts": 4681, "n_total": 9441, "price_open": 358.37, "price_close": 359, "price_high": 365.33, "price_low": 356.3, "net_direction": "BULLISH", "put_call_ratio": 0.042 }, "nextExp": { "call_delta": -21450624, "put_delta": -52254559, "combined_delta": -73705183, "call_gamma": -16274742, "put_gamma": 8135119, "combined_gamma": -8139623, "call_vega": -745105, "put_vega": -988373, "combined_vega": -1733478, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 358.42, "price_close": 358.76, "price_high": 365.33, "price_low": 356.3, "net_direction": "BEARISH", "put_call_ratio": 2.436 }, "retail": { "call_delta": -17502117, "put_delta": -14968022, "combined_delta": -32470139, "call_gamma": -8572074, "put_gamma": -2882902, "combined_gamma": -11454976, "call_vega": -19400503, "put_vega": -6424198, "combined_vega": -25824701, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 358.42, "price_close": 358.76, "price_high": 365.33, "price_low": 356.3, "net_direction": "BEARISH", "put_call_ratio": 0.855 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 136876988, "put_delta": -23588555, "combined_delta": 113288433, "call_gamma": 40672567, "put_gamma": -13702759, "combined_gamma": 26969808, "call_vega": -25722897, "put_vega": -11337687, "combined_vega": -37060584, "n_calls": 4717, "n_puts": 4681, "n_total": 9398, "price_open": 200.97, "price_close": 200.66, "price_high": 203.8, "price_low": 199.99, "net_direction": "BULLISH", "put_call_ratio": 0.172 }, "nextExp": { "call_delta": 46899966, "put_delta": -4992240, "combined_delta": 41907726, "call_gamma": 29438655, "put_gamma": -15605513, "combined_gamma": 13833142, "call_vega": 1730999, "put_vega": 454948, "combined_vega": 2185947, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 200.97, "price_close": 200.945, "price_high": 203.8, "price_low": 199.99, "net_direction": "BULLISH", "put_call_ratio": 0.106 }, "retail": { "call_delta": 4231723, "put_delta": 3620485, "combined_delta": 7852208, "call_gamma": -1394483, "put_gamma": 361297, "combined_gamma": -1033186, "call_vega": 10309850, "put_vega": -10800193, "combined_vega": -490343, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 200.89, "price_close": 200.945, "price_high": 203.8, "price_low": 199.99, "net_direction": "BULLISH", "put_call_ratio": 0.856 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 63607152, "put_delta": 33709764, "combined_delta": 97316916, "call_gamma": 9074757, "put_gamma": -8833178, "combined_gamma": 241579, "call_vega": 27723301, "put_vega": -10765189, "combined_vega": 16958112, "n_calls": 4754, "n_puts": 4681, "n_total": 9435, "price_open": 275.8, "price_close": 273.36, "price_high": 277, "price_low": 272.11, "net_direction": "BULLISH", "put_call_ratio": 0.53 }, "nextExp": { "call_delta": -2887807, "put_delta": 14420314, "combined_delta": 11532507, "call_gamma": 1848107, "put_gamma": -5630015, "combined_gamma": -3781908, "call_vega": 158256, "put_vega": -1099448, "combined_vega": -941192, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 275.8, "price_close": 273.51, "price_high": 277, "price_low": 272.11, "net_direction": "BULLISH", "put_call_ratio": 4.994 }, "retail": { "call_delta": 10498962, "put_delta": 6438707, "combined_delta": 16937669, "call_gamma": -1801148, "put_gamma": -2283909, "combined_gamma": -4085057, "call_vega": 9473329, "put_vega": -4336350, "combined_vega": 5136979, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 275.83, "price_close": 273.51, "price_high": 277, "price_low": 272.11, "net_direction": "BULLISH", "put_call_ratio": 0.613 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 208279989, "put_delta": 26599791, "combined_delta": 234879780, "call_gamma": 2891354, "put_gamma": 17214799, "combined_gamma": 20106153, "call_vega": 165933182, "put_vega": -14049694, "combined_vega": 151883488, "n_calls": 4765, "n_puts": 4681, "n_total": 9446, "price_open": 533.03, "price_close": 535.94, "price_high": 539.53, "price_low": 528.59, "net_direction": "BULLISH", "put_call_ratio": 0.128 }, "nextExp": { "call_delta": -48756203, "put_delta": -95841929, "combined_delta": -144598132, "call_gamma": -4419284, "put_gamma": 19215888, "combined_gamma": 14796604, "call_vega": -6540595, "put_vega": 528465, "combined_vega": -6012130, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 533.03, "price_close": 536.67, "price_high": 539.55, "price_low": 528.59, "net_direction": "BEARISH", "put_call_ratio": 1.966 }, "retail": { "call_delta": 24742141, "put_delta": 6027565, "combined_delta": 30769706, "call_gamma": -3071598, "put_gamma": 3513669, "combined_gamma": 442071, "call_vega": 46976413, "put_vega": -18840596, "combined_vega": 28135817, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 533.38, "price_close": 536.67, "price_high": 539.53, "price_low": 528.59, "net_direction": "BULLISH", "put_call_ratio": 0.244 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -23872375, "put_delta": 28708933, "combined_delta": 4836558, "call_gamma": 1695724, "put_gamma": -2191569, "combined_gamma": -495845, "call_vega": -31483529, "put_vega": -10950348, "combined_vega": -42433877, "n_calls": 4724, "n_puts": 4681, "n_total": 9405, "price_open": 300.37, "price_close": 293, "price_high": 304.75, "price_low": 289.98, "net_direction": "BULLISH", "put_call_ratio": 1.203 }, "nextExp": { "call_delta": 4975418, "put_delta": -584391, "combined_delta": 4391027, "call_gamma": 3253196, "put_gamma": -1369474, "combined_gamma": 1883722, "call_vega": 61534, "put_vega": -331749, "combined_vega": -270215, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 300.37, "price_close": 293.34, "price_high": 304.75, "price_low": 289.98, "net_direction": "BULLISH", "put_call_ratio": 0.117 }, "retail": { "call_delta": -24151260, "put_delta": 24029680, "combined_delta": -121580, "call_gamma": -2317207, "put_gamma": -1185329, "combined_gamma": -3502536, "call_vega": -14589355, "put_vega": -39231347, "combined_vega": -53820702, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 300.37, "price_close": 293.34, "price_high": 304.75, "price_low": 289.98, "net_direction": "BEARISH", "put_call_ratio": 0.995 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -193954636, "put_delta": -306560973, "combined_delta": -500515609, "call_gamma": -74756067, "put_gamma": 74550374, "combined_gamma": -205693, "call_vega": -14652442, "put_vega": 123089351, "combined_vega": 108436909, "n_calls": 4885, "n_puts": 4861, "n_total": 9746, "price_open": 245.06, "price_close": 239.47, "price_high": 245.06, "price_low": 238.71, "net_direction": "BEARISH", "put_call_ratio": 1.581 }, "nextExp": { "call_delta": -174809952, "put_delta": -119050899, "combined_delta": -293860851, "call_gamma": -83195420, "put_gamma": 64638191, "combined_gamma": -18557229, "call_vega": -9754702, "put_vega": 6791851, "combined_vega": -2962851, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 245.06, "price_close": 239.13, "price_high": 245.13, "price_low": 238.71, "net_direction": "BEARISH", "put_call_ratio": 0.681 }, "retail": { "call_delta": -55831688, "put_delta": -26306712, "combined_delta": -82138400, "call_gamma": -35934209, "put_gamma": 12466330, "combined_gamma": -23467879, "call_vega": -143568, "put_vega": 42627237, "combined_vega": 42483669, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 245.13, "price_close": 239.13, "price_high": 245.13, "price_low": 238.7, "net_direction": "BEARISH", "put_call_ratio": 0.471 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 162216662, "put_delta": -532477399, "combined_delta": -370260737, "call_gamma": -48669506, "put_gamma": 101248034, "combined_gamma": 52578528, "call_vega": 979520746, "put_vega": 315354637, "combined_vega": 1294875383, "n_calls": 4972, "n_puts": 4861, "n_total": 9833, "price_open": 639.55, "price_close": 631.54, "price_high": 640.26, "price_low": 629.3, "net_direction": "BEARISH", "put_call_ratio": 3.283 }, "nextExp": { "call_delta": 889955507, "put_delta": -857655543, "combined_delta": 32299964, "call_gamma": 38131848, "put_gamma": 112872665, "combined_gamma": 151004513, "call_vega": -5029690, "put_vega": 28196098, "combined_vega": 23166408, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 639.55, "price_close": 631.11, "price_high": 640.26, "price_low": 629.3, "net_direction": "BULLISH", "put_call_ratio": 0.964 }, "retail": { "call_delta": -1419767271, "put_delta": 1506567985, "combined_delta": 86800714, "call_gamma": -411978497, "put_gamma": -328744436, "combined_gamma": -740722933, "call_vega": -101061555, "put_vega": -592077062, "combined_vega": -693138617, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 639.55, "price_close": 631.11, "price_high": 640.26, "price_low": 629.3, "net_direction": "BULLISH", "put_call_ratio": 1.061 } } } } }, { "date": "2026-03-27", "pulled_at": "2026-03-27T13:15:03.915682-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -1995598638, "put_delta": -3244718489, "combined_delta": -5240317127, "call_gamma": -105166113, "put_gamma": 33831475, "combined_gamma": -71334638, "call_vega": -12984249374, "put_vega": 7595747550, "combined_vega": -5388501824, "n_calls": 11258, "n_puts": 11259, "n_total": 22517, "price_open": 6504.200000000001, "price_close": 6358.45, "price_high": 6522.15, "price_low": 6355, "net_direction": "BEARISH", "put_call_ratio": 1.626 }, "nextExp": { "call_delta": -2120180313, "put_delta": -2327602407, "combined_delta": -4447782720, "call_gamma": -105817261, "put_gamma": 30479853, "combined_gamma": -75337408, "call_vega": -1549274772, "put_vega": 3035956687, "combined_vega": 1486681915, "n_calls": 11258, "n_puts": 11259, "n_total": 22517, "price_open": 6504.200000000001, "price_close": 6358.45, "price_high": 6522.15, "price_low": 6355, "net_direction": "BEARISH", "put_call_ratio": 1.098 }, "retail": { "call_delta": 733974880, "put_delta": 615876831, "combined_delta": 1349851711, "call_gamma": 16905238, "put_gamma": -4195362, "combined_gamma": 12709876, "call_vega": 1659790929, "put_vega": 44191490, "combined_vega": 1703982419, "n_calls": 11128, "n_puts": 11128, "n_total": 22256, "price_open": 6505.75, "price_close": 6358.75, "price_high": 6512.65, "price_low": 6355, "net_direction": "BULLISH", "put_call_ratio": 0.839 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -834695722, "put_delta": -153559399, "combined_delta": -988255121, "call_gamma": -124423927, "put_gamma": 95720804, "combined_gamma": -28703123, "call_vega": -1580946756, "put_vega": 303080651, "combined_vega": -1277866105, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6448, "price_close": 6367, "price_high": 6448, "price_low": 6355, "net_direction": "BEARISH", "put_call_ratio": 0.184 }, "nextExp": { "call_delta": -12696837, "put_delta": 79763635, "combined_delta": 67066798, "call_gamma": -80264382, "put_gamma": 78536067, "combined_gamma": -1728315, "call_vega": -69960115, "put_vega": -22914871, "combined_vega": -92874986, "n_calls": 6292, "n_puts": 6292, "n_total": 12584, "price_open": 6474.65, "price_close": 6367, "price_high": 6474.65, "price_low": 6355, "net_direction": "BULLISH", "put_call_ratio": 6.282 }, "retail": { "call_delta": 22037088, "put_delta": 686809584, "combined_delta": 708846672, "call_gamma": -60496151, "put_gamma": -89227656, "combined_gamma": -149723807, "call_vega": -336267220, "put_vega": -137355453, "combined_vega": -473622673, "n_calls": 6292, "n_puts": 6292, "n_total": 12584, "price_open": 6474.65, "price_close": 6367, "price_high": 6474.65, "price_low": 6355, "net_direction": "BULLISH", "put_call_ratio": 31.166 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -42499841, "put_delta": 13912057, "combined_delta": -28587784, "call_gamma": -2472014, "put_gamma": -2533546, "combined_gamma": -5005560, "call_vega": -1881176, "put_vega": -1123058, "combined_vega": -3004234, "n_calls": 10848, "n_puts": 10848, "n_total": 21696, "price_open": 27.38, "price_close": 31.06, "price_high": 31.66, "price_low": 27.38, "net_direction": "BEARISH", "put_call_ratio": 0.327 }, "nextExp": { "call_delta": -13534410, "put_delta": 2104828, "combined_delta": -11429582, "call_gamma": -589808, "put_gamma": -812583, "combined_gamma": -1402391, "call_vega": -72724, "put_vega": -128887, "combined_vega": -201611, "n_calls": 9201, "n_puts": 9201, "n_total": 18402, "price_open": 27.38, "price_close": 31.06, "price_high": 31.66, "price_low": 27.38, "net_direction": "BEARISH", "put_call_ratio": 0.156 }, "retail": { "call_delta": -1003100, "put_delta": 14531585, "combined_delta": 13528485, "call_gamma": -36984, "put_gamma": -2070442, "combined_gamma": -2107426, "call_vega": -105507, "put_vega": -1113697, "combined_vega": -1219204, "n_calls": 6469, "n_puts": 6469, "n_total": 12938, "price_open": 27.38, "price_close": 31.06, "price_high": 31.66, "price_low": 27.38, "net_direction": "BULLISH", "put_call_ratio": 14.487 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -652059768, "put_delta": -355708942, "combined_delta": -1007768710, "call_gamma": -5198943, "put_gamma": -345466, "combined_gamma": -5544409, "call_vega": -10147696197, "put_vega": 747956915, "combined_vega": -9399739282, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 23460.2, "price_close": 23092.925000000003, "price_high": 23460.2, "price_low": 23083.7, "net_direction": "BEARISH", "put_call_ratio": 0.546 }, "nextExp": { "call_delta": -501276231, "put_delta": -79561288, "combined_delta": -580837519, "call_gamma": -5171500, "put_gamma": -557894, "combined_gamma": -5729394, "call_vega": -1658784007, "put_vega": 482912258, "combined_vega": -1175871749, "n_calls": 6469, "n_puts": 6469, "n_total": 12938, "price_open": 23689.225, "price_close": 23089.425000000003, "price_high": 23689.225, "price_low": 23083.7, "net_direction": "BEARISH", "put_call_ratio": 0.159 }, "retail": { "call_delta": -37009171, "put_delta": -46399251, "combined_delta": -83408422, "call_gamma": -847057, "put_gamma": 470598, "combined_gamma": -376459, "call_vega": -738571766, "put_vega": 1526816864, "combined_vega": 788245098, "n_calls": 6467, "n_puts": 6467, "n_total": 12934, "price_open": 23694.375, "price_close": 23095.425000000003, "price_high": 23694.375, "price_low": 23084.2, "net_direction": "BEARISH", "put_call_ratio": 1.254 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -749243384, "put_delta": -1803229172, "combined_delta": -2552472556, "call_gamma": -148626501, "put_gamma": 230842691, "combined_gamma": 82216190, "call_vega": -650142549, "put_vega": 1124930218, "combined_vega": 474787669, "n_calls": 4862, "n_puts": 4861, "n_total": 9723, "price_open": 570.68, "price_close": 561.75, "price_high": 570.85, "price_low": 561.59, "net_direction": "BEARISH", "put_call_ratio": 2.407 }, "nextExp": { "call_delta": -83841074, "put_delta": -1031128440, "combined_delta": -1114969514, "call_gamma": -99916320, "put_gamma": 218862120, "combined_gamma": 118945800, "call_vega": -43736720, "put_vega": 73090469, "combined_vega": 29353749, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 570.63, "price_close": 561.83, "price_high": 570.85, "price_low": 561.59, "net_direction": "BEARISH", "put_call_ratio": 12.299 }, "retail": { "call_delta": -86545739, "put_delta": 265111926, "combined_delta": 178566187, "call_gamma": -34907214, "put_gamma": -100893591, "combined_gamma": -135800805, "call_vega": 26030176, "put_vega": 274620847, "combined_vega": 300651023, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 570.63, "price_close": 561.83, "price_high": 570.93, "price_low": 561.59, "net_direction": "BULLISH", "put_call_ratio": 3.063 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -151060695, "put_delta": 81439426, "combined_delta": -69621269, "call_gamma": -35898634, "put_gamma": 22893989, "combined_gamma": -13004645, "call_vega": -212198363, "put_vega": 63735964, "combined_vega": -148462399, "n_calls": 4773, "n_puts": 4681, "n_total": 9454, "price_open": 368.5, "price_close": 361.67, "price_high": 369.57, "price_low": 359.56, "net_direction": "BEARISH", "put_call_ratio": 0.539 }, "nextExp": { "call_delta": -31007673, "put_delta": 21097298, "combined_delta": -9910375, "call_gamma": -29082453, "put_gamma": 26079315, "combined_gamma": -3003138, "call_vega": -1741496, "put_vega": -876037, "combined_vega": -2617533, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 368.5, "price_close": 361.77, "price_high": 369.57, "price_low": 359.56, "net_direction": "BEARISH", "put_call_ratio": 0.68 }, "retail": { "call_delta": 172004552, "put_delta": 331980449, "combined_delta": 503985001, "call_gamma": 3129430, "put_gamma": -40869844, "combined_gamma": -37740414, "call_vega": 18031020, "put_vega": -41425787, "combined_vega": -23394767, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 368.5, "price_close": 361.77, "price_high": 369.57, "price_low": 359.53, "net_direction": "BULLISH", "put_call_ratio": 1.93 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": -75021820, "put_delta": -105171411, "combined_delta": -180193231, "call_gamma": -27078052, "put_gamma": 75058615, "combined_gamma": 47980563, "call_vega": -17552599, "put_vega": -35669776, "combined_vega": -53222375, "n_calls": 4793, "n_puts": 4681, "n_total": 9474, "price_open": 169.99, "price_close": 167.47, "price_high": 170.94, "price_low": 167.02, "net_direction": "BEARISH", "put_call_ratio": 1.402 }, "nextExp": { "call_delta": 35472522, "put_delta": -94430802, "combined_delta": -58958280, "call_gamma": -21508830, "put_gamma": 65772636, "combined_gamma": 44263806, "call_vega": 588357, "put_vega": 6899328, "combined_vega": 7487685, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 169.99, "price_close": 167.56, "price_high": 170.94, "price_low": 167.02, "net_direction": "BEARISH", "put_call_ratio": 2.662 }, "retail": { "call_delta": 23244570, "put_delta": 22981883, "combined_delta": 46226453, "call_gamma": -16651301, "put_gamma": 11075107, "combined_gamma": -5576194, "call_vega": 9272381, "put_vega": -1470135, "combined_vega": 7802246, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 169.99, "price_close": 167.56, "price_high": 170.94, "price_low": 167.02, "net_direction": "BULLISH", "put_call_ratio": 0.989 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -114317724, "put_delta": -117172540, "combined_delta": -231490264, "call_gamma": -9684798, "put_gamma": 35750982, "combined_gamma": 26066184, "call_vega": -87635646, "put_vega": 15079903, "combined_vega": -72555743, "n_calls": 4708, "n_puts": 4681, "n_total": 9389, "price_open": 254.6, "price_close": 248.4, "price_high": 255.46, "price_low": 248.1, "net_direction": "BEARISH", "put_call_ratio": 1.025 }, "nextExp": { "call_delta": -44353807, "put_delta": -98175637, "combined_delta": -142529444, "call_gamma": -4527571, "put_gamma": 35537475, "combined_gamma": 31009904, "call_vega": -779409, "put_vega": 3761553, "combined_vega": 2982144, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 254.6, "price_close": 248.64, "price_high": 255.46, "price_low": 248.08, "net_direction": "BEARISH", "put_call_ratio": 2.213 }, "retail": { "call_delta": -5302811, "put_delta": 37242716, "combined_delta": 31939905, "call_gamma": -3791581, "put_gamma": -7510126, "combined_gamma": -11301707, "call_vega": -1400253, "put_vega": 2677078, "combined_vega": 1276825, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 254.6, "price_close": 248.64, "price_high": 255.46, "price_low": 248.1, "net_direction": "BULLISH", "put_call_ratio": 7.023 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -67829693, "put_delta": 85390769, "combined_delta": 17561076, "call_gamma": -11098891, "put_gamma": -19315024, "combined_gamma": -30413915, "call_vega": -158164409, "put_vega": -216441696, "combined_vega": -374606105, "n_calls": 4733, "n_puts": 4681, "n_total": 9414, "price_open": 361.87, "price_close": 356.87, "price_high": 362.23, "price_low": 356.51, "net_direction": "BULLISH", "put_call_ratio": 1.259 }, "nextExp": { "call_delta": -16935446, "put_delta": 21550136, "combined_delta": 4614690, "call_gamma": -12597071, "put_gamma": -16749594, "combined_gamma": -29346665, "call_vega": -2179604, "put_vega": -4910309, "combined_vega": -7089913, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 362.01, "price_close": 356.72, "price_high": 362.1, "price_low": 356.52, "net_direction": "BULLISH", "put_call_ratio": 1.272 }, "retail": { "call_delta": -13326957, "put_delta": 45281593, "combined_delta": 31954636, "call_gamma": -6941222, "put_gamma": -17374837, "combined_gamma": -24316059, "call_vega": -43764820, "put_vega": -33090428, "combined_vega": -76855248, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 361.87, "price_close": 356.72, "price_high": 362.23, "price_low": 356.52, "net_direction": "BULLISH", "put_call_ratio": 3.398 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 23670427, "put_delta": -9805816, "combined_delta": 13864611, "call_gamma": 15903526, "put_gamma": 2096415, "combined_gamma": 17999941, "call_vega": -76808431, "put_vega": 3859594, "combined_vega": -72948837, "n_calls": 4740, "n_puts": 4681, "n_total": 9421, "price_open": 205.25, "price_close": 199.34, "price_high": 205.54, "price_low": 199.15, "net_direction": "BULLISH", "put_call_ratio": 0.414 }, "nextExp": { "call_delta": 54245064, "put_delta": 2153001, "combined_delta": 56398065, "call_gamma": 13888637, "put_gamma": 277353, "combined_gamma": 14165990, "call_vega": 1185091, "put_vega": 1051541, "combined_vega": 2236632, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 205.25, "price_close": 199.3, "price_high": 205.54, "price_low": 199.15, "net_direction": "BULLISH", "put_call_ratio": 0.04 }, "retail": { "call_delta": 3769237, "put_delta": 21285288, "combined_delta": 25054525, "call_gamma": 560971, "put_gamma": -7721657, "combined_gamma": -7160686, "call_vega": -23580939, "put_vega": -748254, "combined_vega": -24329193, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 205.25, "price_close": 199.3, "price_high": 205.63, "price_low": 199.15, "net_direction": "BULLISH", "put_call_ratio": 5.647 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 32398738, "put_delta": 77785523, "combined_delta": 110184261, "call_gamma": 4381932, "put_gamma": -23514923, "combined_gamma": -19132991, "call_vega": -38350974, "put_vega": 12260861, "combined_vega": -26090113, "n_calls": 4727, "n_puts": 4681, "n_total": 9408, "price_open": 278.14, "price_close": 274.12, "price_high": 279.34, "price_low": 273.86, "net_direction": "BULLISH", "put_call_ratio": 2.401 }, "nextExp": { "call_delta": 31289433, "put_delta": 93118234, "combined_delta": 124407667, "call_gamma": 4463591, "put_gamma": -26215757, "combined_gamma": -21752166, "call_vega": 1385433, "put_vega": -1400931, "combined_vega": -15498, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 277.65, "price_close": 274.26, "price_high": 279.34, "price_low": 273.97, "net_direction": "BULLISH", "put_call_ratio": 2.976 }, "retail": { "call_delta": 23945427, "put_delta": -1161904, "combined_delta": 22783523, "call_gamma": 2403978, "put_gamma": -1303565, "combined_gamma": 1100413, "call_vega": -5489517, "put_vega": 483316, "combined_vega": -5006201, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 278.25, "price_close": 274.26, "price_high": 279.34, "price_low": 273.97, "net_direction": "BULLISH", "put_call_ratio": 0.049 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -127793970, "put_delta": 116845243, "combined_delta": -10948727, "call_gamma": -12529589, "put_gamma": -22676505, "combined_gamma": -35206094, "call_vega": -187746819, "put_vega": 195951323, "combined_vega": 8204504, "n_calls": 4722, "n_puts": 4681, "n_total": 9403, "price_open": 542.58, "price_close": 526, "price_high": 543.22, "price_low": 520.28, "net_direction": "BEARISH", "put_call_ratio": 0.914 }, "nextExp": { "call_delta": -112861501, "put_delta": 114762760, "combined_delta": 1901259, "call_gamma": -12888366, "put_gamma": -20430998, "combined_gamma": -33319364, "call_vega": -11150227, "put_vega": -1319860, "combined_vega": -12470087, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 542.58, "price_close": 525.5398, "price_high": 543.22, "price_low": 520.28, "net_direction": "BULLISH", "put_call_ratio": 1.017 }, "retail": { "call_delta": 83405739, "put_delta": 71793548, "combined_delta": 155199287, "call_gamma": -2171319, "put_gamma": -879654, "combined_gamma": -3050973, "call_vega": 7577522, "put_vega": -44829965, "combined_vega": -37252443, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 542.58, "price_close": 525.5398, "price_high": 542.83, "price_low": 520.28, "net_direction": "BULLISH", "put_call_ratio": 0.861 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 26845285, "put_delta": 42054948, "combined_delta": 68900233, "call_gamma": -2718239, "put_gamma": -2177136, "combined_gamma": -4895375, "call_vega": -69171127, "put_vega": 2011134, "combined_vega": -67159993, "n_calls": 4708, "n_puts": 4681, "n_total": 9389, "price_open": 307.21, "price_close": 300.54, "price_high": 307.39, "price_low": 298.88, "net_direction": "BULLISH", "put_call_ratio": 1.567 }, "nextExp": { "call_delta": 46628029, "put_delta": 9836723, "combined_delta": 56464752, "call_gamma": -1712274, "put_gamma": -283614, "combined_gamma": -1995888, "call_vega": -1668128, "put_vega": 384215, "combined_vega": -1283913, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 307.21, "price_close": 300.7, "price_high": 307.39, "price_low": 298.88, "net_direction": "BULLISH", "put_call_ratio": 0.211 }, "retail": { "call_delta": -16354122, "put_delta": 1033649, "combined_delta": -15320473, "call_gamma": -1835955, "put_gamma": 421128, "combined_gamma": -1414827, "call_vega": -19947018, "put_vega": 3098272, "combined_vega": -16848746, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 306.43, "price_close": 300.7, "price_high": 307.39, "price_low": 299, "net_direction": "BEARISH", "put_call_ratio": 0.063 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -11838055, "put_delta": -485747931, "combined_delta": -497585986, "call_gamma": 3953442, "put_gamma": 110413288, "combined_gamma": 114366730, "call_vega": 51455691, "put_vega": 26839250, "combined_vega": 78294941, "n_calls": 4863, "n_puts": 4861, "n_total": 9724, "price_open": 246.29, "price_close": 242.76, "price_high": 246.66, "price_low": 242.42, "net_direction": "BEARISH", "put_call_ratio": 41.033 }, "nextExp": { "call_delta": -25007138, "put_delta": -403110217, "combined_delta": -428117355, "call_gamma": 58131, "put_gamma": 98654829, "combined_gamma": 98712960, "call_vega": -1668086, "put_vega": 10250693, "combined_vega": 8582607, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 246.29, "price_close": 242.78, "price_high": 246.66, "price_low": 242.42, "net_direction": "BEARISH", "put_call_ratio": 16.12 }, "retail": { "call_delta": -16782386, "put_delta": 11694259, "combined_delta": -5088127, "call_gamma": -22784233, "put_gamma": -9541031, "combined_gamma": -32325264, "call_vega": 2973218, "put_vega": -32605994, "combined_vega": -29632776, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 246.29, "price_close": 242.78, "price_high": 246.66, "price_low": 242.42, "net_direction": "BEARISH", "put_call_ratio": 0.697 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 1126699916, "put_delta": -195927529, "combined_delta": 930772387, "call_gamma": 208026203, "put_gamma": 92560784, "combined_gamma": 300586987, "call_vega": 2762705192, "put_vega": -1190923703, "combined_vega": 1571781489, "n_calls": 4864, "n_puts": 4861, "n_total": 9725, "price_open": 642.47, "price_close": 633.56, "price_high": 642.51, "price_low": 633.14, "net_direction": "BULLISH", "put_call_ratio": 0.174 }, "nextExp": { "call_delta": 740119810, "put_delta": -477144059, "combined_delta": 262975751, "call_gamma": 218167726, "put_gamma": 91397186, "combined_gamma": 309564912, "call_vega": -16938346, "put_vega": -73027462, "combined_vega": -89965808, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 642.51, "price_close": 633.59, "price_high": 642.51, "price_low": 633.14, "net_direction": "BULLISH", "put_call_ratio": 0.645 }, "retail": { "call_delta": -377057901, "put_delta": 625791200, "combined_delta": 248733299, "call_gamma": -167727483, "put_gamma": -128112464, "combined_gamma": -295839947, "call_vega": 607118235, "put_vega": -374355423, "combined_vega": 232762812, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 642.53, "price_close": 633.59, "price_high": 642.53, "price_low": 633.14, "net_direction": "BULLISH", "put_call_ratio": 1.66 } } } } }, { "date": "2026-03-26", "pulled_at": "2026-03-26T13:15:07.311391-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -507459449, "put_delta": -827011856, "combined_delta": -1334471305, "call_gamma": -68495856, "put_gamma": 85545503, "combined_gamma": 17049647, "call_vega": -11333649502, "put_vega": 5293935829, "combined_vega": -6039713673, "n_calls": 11385, "n_puts": 11385, "n_total": 22770, "price_open": 6591.15, "price_close": 6506.75, "price_high": 6592.15, "price_low": 6469.65, "net_direction": "BEARISH", "put_call_ratio": 1.63 }, "nextExp": { "call_delta": -640449360, "put_delta": -291654504, "combined_delta": -932103864, "call_gamma": -70026745, "put_gamma": 83165584, "combined_gamma": 13138839, "call_vega": 358085676, "put_vega": 1164969055, "combined_vega": 1523054731, "n_calls": 11385, "n_puts": 11385, "n_total": 22770, "price_open": 6591.15, "price_close": 6506.75, "price_high": 6592.15, "price_low": 6469.65, "net_direction": "BEARISH", "put_call_ratio": 0.455 }, "retail": { "call_delta": 771166828, "put_delta": 416079473, "combined_delta": 1187246301, "call_gamma": 21106938, "put_gamma": -12563994, "combined_gamma": 8542944, "call_vega": 2327314702, "put_vega": -796283479, "combined_vega": 1531031223, "n_calls": 11385, "n_puts": 11385, "n_total": 22770, "price_open": 6592.35, "price_close": 6505.75, "price_high": 6592.35, "price_low": 6469.65, "net_direction": "BULLISH", "put_call_ratio": 0.54 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -1725268988, "put_delta": -904767014, "combined_delta": -2630036002, "call_gamma": -40329468, "put_gamma": 70447846, "combined_gamma": 30118378, "call_vega": -2844369768, "put_vega": 637700793, "combined_vega": -2206668975, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6541.35, "price_close": 6474.35, "price_high": 6573.1, "price_low": 6472.85, "net_direction": "BEARISH", "put_call_ratio": 0.524 }, "nextExp": { "call_delta": -311428635, "put_delta": -235383583, "combined_delta": -546812218, "call_gamma": -32610994, "put_gamma": 34252076, "combined_gamma": 1641082, "call_vega": -163838206, "put_vega": 37270284, "combined_vega": -126567922, "n_calls": 4862, "n_puts": 4862, "n_total": 9724, "price_open": 6541.35, "price_close": 6474.65, "price_high": 6573.1, "price_low": 6472.85, "net_direction": "BEARISH", "put_call_ratio": 0.756 }, "retail": { "call_delta": -164414704, "put_delta": 638068865, "combined_delta": 473654161, "call_gamma": -12711398, "put_gamma": -26189927, "combined_gamma": -38901325, "call_vega": -555977030, "put_vega": -254487461, "combined_vega": -810464491, "n_calls": 11386, "n_puts": 11386, "n_total": 22772, "price_open": 6594.65, "price_close": 6474.65, "price_high": 6594.65, "price_low": 6472.85, "net_direction": "BULLISH", "put_call_ratio": 3.881 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -3925930, "put_delta": -31860737, "combined_delta": -35786667, "call_gamma": -738530, "put_gamma": 7236936, "combined_gamma": 6498406, "call_vega": 11425, "put_vega": 3734264, "combined_vega": 3745689, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 25.35, "price_close": 27.38, "price_high": 28.48, "price_low": 8.52, "net_direction": "BEARISH", "put_call_ratio": 8.115 }, "nextExp": { "call_delta": -3862593, "put_delta": 1354650, "combined_delta": -2507943, "call_gamma": -277796, "put_gamma": -253958, "combined_gamma": -531754, "call_vega": -37538, "put_vega": -41929, "combined_vega": -79467, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 25.35, "price_close": 27.38, "price_high": 28.48, "price_low": 8.52, "net_direction": "BEARISH", "put_call_ratio": 0.351 }, "retail": { "call_delta": -14438016, "put_delta": -35550496, "combined_delta": -49988512, "call_gamma": -1550275, "put_gamma": 8197252, "combined_gamma": 6646977, "call_vega": -781969, "put_vega": 4050512, "combined_vega": 3268543, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 25.35, "price_close": 27.38, "price_high": 28.48, "price_low": 8.52, "net_direction": "BEARISH", "put_call_ratio": 2.462 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -1210727054, "put_delta": -496714805, "combined_delta": -1707441859, "call_gamma": -11645164, "put_gamma": 4379603, "combined_gamma": -7265561, "call_vega": -2447458547, "put_vega": 1114102782, "combined_vega": -1333355765, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 24161.5, "price_close": 23692.125, "price_high": 24161.5, "price_low": 23561.625, "net_direction": "BEARISH", "put_call_ratio": 0.41 }, "nextExp": { "call_delta": -1121120984, "put_delta": -445007378, "combined_delta": -1566128362, "call_gamma": -10898888, "put_gamma": 4222980, "combined_gamma": -6675908, "call_vega": -4675660763, "put_vega": 2331352373, "combined_vega": -2344308390, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 24162.4, "price_close": 23689.225, "price_high": 24162.4, "price_low": 23561.625, "net_direction": "BEARISH", "put_call_ratio": 0.397 }, "retail": { "call_delta": -176315433, "put_delta": -32462749, "combined_delta": -208778182, "call_gamma": -2831550, "put_gamma": -327780, "combined_gamma": -3159330, "call_vega": -2695663580, "put_vega": 313086585, "combined_vega": -2382576995, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 24160.6, "price_close": 23694.375, "price_high": 24160.6, "price_low": 23566.725, "net_direction": "BEARISH", "put_call_ratio": 0.184 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -884076804, "put_delta": -511831630, "combined_delta": -1395908434, "call_gamma": -470096069, "put_gamma": 41835636, "combined_gamma": -428260433, "call_vega": 337666232, "put_vega": 370732320, "combined_vega": 708398552, "n_calls": 6130, "n_puts": 4861, "n_total": 10991, "price_open": 585.09, "price_close": 575.71, "price_high": 585.68, "price_low": 573.15, "net_direction": "BEARISH", "put_call_ratio": 0.579 }, "nextExp": { "call_delta": -643686586, "put_delta": -170649036, "combined_delta": -814335622, "call_gamma": -411717366, "put_gamma": 52612975, "combined_gamma": -359104391, "call_vega": -63005946, "put_vega": 82145919, "combined_vega": 19139973, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 581.83, "price_close": 576.36, "price_high": 584.4, "price_low": 573.15, "net_direction": "BEARISH", "put_call_ratio": 0.265 }, "retail": { "call_delta": 312884645, "put_delta": 157009913, "combined_delta": 469894558, "call_gamma": -98453166, "put_gamma": 54850851, "combined_gamma": -43602315, "call_vega": 442412294, "put_vega": -48729314, "combined_vega": 393682980, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 581.76, "price_close": 576.36, "price_high": 584.39, "price_low": 573.17, "net_direction": "BULLISH", "put_call_ratio": 0.502 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -193502931, "put_delta": 47605074, "combined_delta": -145897857, "call_gamma": -5481567, "put_gamma": -201667, "combined_gamma": -5683234, "call_vega": -246983105, "put_vega": 48787125, "combined_vega": -198195980, "n_calls": 6306, "n_puts": 4681, "n_total": 10987, "price_open": 383.89, "price_close": 374.3, "price_high": 384.45, "price_low": 371.25, "net_direction": "BEARISH", "put_call_ratio": 0.246 }, "nextExp": { "call_delta": 7651488, "put_delta": 78251217, "combined_delta": 85902705, "call_gamma": -1948941, "put_gamma": -2676485, "combined_gamma": -4625426, "call_vega": -6153507, "put_vega": -2800761, "combined_vega": -8954268, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 381.88, "price_close": 372.19, "price_high": 384.38, "price_low": 371.9, "net_direction": "BULLISH", "put_call_ratio": 10.227 }, "retail": { "call_delta": -107366794, "put_delta": 190135574, "combined_delta": 82768780, "call_gamma": -7443000, "put_gamma": -4604956, "combined_gamma": -12047956, "call_vega": -43326736, "put_vega": -60652483, "combined_vega": -103979219, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 381.88, "price_close": 372.19, "price_high": 384.38, "price_low": 371.91, "net_direction": "BULLISH", "put_call_ratio": 1.771 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": -271746259, "put_delta": -240320850, "combined_delta": -512067109, "call_gamma": -34628437, "put_gamma": 54822747, "combined_gamma": 20194310, "call_vega": -121207071, "put_vega": 53981841, "combined_vega": -67225230, "n_calls": 6370, "n_puts": 4681, "n_total": 11051, "price_open": 177.51, "price_close": 172.22, "price_high": 177.67, "price_low": 171.09, "net_direction": "BEARISH", "put_call_ratio": 0.884 }, "nextExp": { "call_delta": -73229176, "put_delta": -143751580, "combined_delta": -216980756, "call_gamma": -27384350, "put_gamma": 46481438, "combined_gamma": 19097088, "call_vega": -10491301, "put_vega": 18459327, "combined_vega": 7968026, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 175.99, "price_close": 171.24, "price_high": 176.14, "price_low": 171.15, "net_direction": "BEARISH", "put_call_ratio": 1.963 }, "retail": { "call_delta": -16338260, "put_delta": 41503652, "combined_delta": 25165392, "call_gamma": -4699106, "put_gamma": 2616022, "combined_gamma": -2083084, "call_vega": -13081963, "put_vega": -4484107, "combined_vega": -17566070, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 175.99, "price_close": 171.24, "price_high": 176.14, "price_low": 171.15, "net_direction": "BULLISH", "put_call_ratio": 2.54 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 177054174, "put_delta": -63234917, "combined_delta": 113819257, "call_gamma": 23698048, "put_gamma": 4389023, "combined_gamma": 28087071, "call_vega": 143366888, "put_vega": 54394591, "combined_vega": 197761479, "n_calls": 5033, "n_puts": 4681, "n_total": 9714, "price_open": 252.14, "price_close": 254.89, "price_high": 256.88, "price_low": 250.805, "net_direction": "BULLISH", "put_call_ratio": 0.357 }, "nextExp": { "call_delta": 50044263, "put_delta": -49911821, "combined_delta": 132442, "call_gamma": 13274422, "put_gamma": 5117164, "combined_gamma": 18391586, "call_vega": 8990501, "put_vega": 1848074, "combined_vega": 10838575, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 251.04, "price_close": 252.86, "price_high": 256.88, "price_low": 251.01, "net_direction": "BULLISH", "put_call_ratio": 0.997 }, "retail": { "call_delta": -38034802, "put_delta": 37164850, "combined_delta": -869952, "call_gamma": -317767, "put_gamma": -6286318, "combined_gamma": -6604085, "call_vega": -15310742, "put_vega": -9915761, "combined_vega": -25226503, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 250.805, "price_close": 252.86, "price_high": 256.88, "price_low": 250.805, "net_direction": "BEARISH", "put_call_ratio": 0.977 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -18775949, "put_delta": 122551775, "combined_delta": 103775826, "call_gamma": -685448, "put_gamma": -4280199, "combined_gamma": -4965647, "call_vega": -139992465, "put_vega": -183341376, "combined_vega": -323333841, "n_calls": 5561, "n_puts": 4681, "n_total": 10242, "price_open": 370.25, "price_close": 366.84, "price_high": 374.67, "price_low": 365.08, "net_direction": "BULLISH", "put_call_ratio": 6.527 }, "nextExp": { "call_delta": 58439970, "put_delta": -28959842, "combined_delta": 29480128, "call_gamma": 2599702, "put_gamma": 4765994, "combined_gamma": 7365696, "call_vega": 3378787, "put_vega": 6465817, "combined_vega": 9844604, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 370.43, "price_close": 365.73, "price_high": 374.67, "price_low": 365.22, "net_direction": "BULLISH", "put_call_ratio": 0.496 }, "retail": { "call_delta": 22270390, "put_delta": -21805696, "combined_delta": 464694, "call_gamma": 2220080, "put_gamma": 4109477, "combined_gamma": 6329557, "call_vega": -22609682, "put_vega": -4322780, "combined_vega": -26932462, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 370.585, "price_close": 365.73, "price_high": 374.67, "price_low": 365.22, "net_direction": "BULLISH", "put_call_ratio": 0.979 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": -11840566, "put_delta": -59914102, "combined_delta": -71754668, "call_gamma": 3523572, "put_gamma": 10824698, "combined_gamma": 14348270, "call_vega": -66474378, "put_vega": -7218653, "combined_vega": -73693031, "n_calls": 5093, "n_puts": 4681, "n_total": 9774, "price_open": 210.27, "price_close": 208.19, "price_high": 212.85, "price_low": 207.15, "net_direction": "BEARISH", "put_call_ratio": 5.06 }, "nextExp": { "call_delta": 3827303, "put_delta": -34171415, "combined_delta": -30344112, "call_gamma": 2447439, "put_gamma": 8701128, "combined_gamma": 11148567, "call_vega": 1443652, "put_vega": 4694426, "combined_vega": 6138078, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 209.97, "price_close": 207.55, "price_high": 212.85, "price_low": 207.12, "net_direction": "BEARISH", "put_call_ratio": 8.928 }, "retail": { "call_delta": 1728556, "put_delta": 10278550, "combined_delta": 12007106, "call_gamma": 1020172, "put_gamma": -763404, "combined_gamma": 256768, "call_vega": -3899084, "put_vega": -7520549, "combined_vega": -11419633, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 209.97, "price_close": 207.55, "price_high": 212.84, "price_low": 207.12, "net_direction": "BULLISH", "put_call_ratio": 5.946 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -21305434, "put_delta": -18660239, "combined_delta": -39965673, "call_gamma": 484514, "put_gamma": -1052164, "combined_gamma": -567650, "call_vega": -82719915, "put_vega": 20135337, "combined_vega": -62584578, "n_calls": 5821, "n_puts": 4681, "n_total": 10502, "price_open": 290, "price_close": 282.31, "price_high": 290.4, "price_low": 279.13, "net_direction": "BEARISH", "put_call_ratio": 0.876 }, "nextExp": { "call_delta": -17297492, "put_delta": 13195362, "combined_delta": -4102130, "call_gamma": -793692, "put_gamma": -1620750, "combined_gamma": -2414442, "call_vega": -939280, "put_vega": -1589743, "combined_vega": -2529023, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 285.81, "price_close": 280.97, "price_high": 287.81, "price_low": 279.03, "net_direction": "BEARISH", "put_call_ratio": 0.763 }, "retail": { "call_delta": -1774891, "put_delta": 30975093, "combined_delta": 29200202, "call_gamma": -1333132, "put_gamma": -948670, "combined_gamma": -2281802, "call_vega": -374791, "put_vega": -13987115, "combined_vega": -14361906, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 285.81, "price_close": 280.97, "price_high": 287.76, "price_low": 279.13, "net_direction": "BULLISH", "put_call_ratio": 17.452 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -712632390, "put_delta": -163082706, "combined_delta": -875715096, "call_gamma": -22466459, "put_gamma": -277323, "combined_gamma": -22743782, "call_vega": -1414807830, "put_vega": 605442050, "combined_vega": -809365780, "n_calls": 5283, "n_puts": 4681, "n_total": 9964, "price_open": 592.12, "price_close": 550.05, "price_high": 593.21, "price_low": 543.4, "net_direction": "BEARISH", "put_call_ratio": 0.229 }, "nextExp": { "call_delta": -157145841, "put_delta": 97945166, "combined_delta": -59200675, "call_gamma": -10986824, "put_gamma": -3350407, "combined_gamma": -14337231, "call_vega": -58956880, "put_vega": -16676985, "combined_vega": -75633865, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 581.02, "price_close": 547.39, "price_high": 581.02, "price_low": 543.4, "net_direction": "BEARISH", "put_call_ratio": 0.623 }, "retail": { "call_delta": 159071253, "put_delta": 221294052, "combined_delta": 380365305, "call_gamma": 4269191, "put_gamma": -6267636, "combined_gamma": -1998445, "call_vega": -69185596, "put_vega": -21619532, "combined_vega": -90805128, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 581.02, "price_close": 547.39, "price_high": 581.02, "price_low": 543.4, "net_direction": "BULLISH", "put_call_ratio": 1.391 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -61279547, "put_delta": 16857728, "combined_delta": -44421819, "call_gamma": -2452010, "put_gamma": -1837014, "combined_gamma": -4289024, "call_vega": -83824036, "put_vega": 13557722, "combined_vega": -70266314, "n_calls": 4997, "n_puts": 4681, "n_total": 9678, "price_open": 317.41, "price_close": 310.66, "price_high": 317.59, "price_low": 308.76, "net_direction": "BEARISH", "put_call_ratio": 0.275 }, "nextExp": { "call_delta": -23428920, "put_delta": 22165418, "combined_delta": -1263502, "call_gamma": -2750333, "put_gamma": -1835882, "combined_gamma": -4586215, "call_vega": -4863191, "put_vega": -2897471, "combined_vega": -7760662, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 313.47, "price_close": 309.72, "price_high": 316.69, "price_low": 309.18, "net_direction": "BEARISH", "put_call_ratio": 0.946 }, "retail": { "call_delta": -11347714, "put_delta": 13879201, "combined_delta": 2531487, "call_gamma": -422224, "put_gamma": -818507, "combined_gamma": -1240731, "call_vega": -18646254, "put_vega": -3108385, "combined_vega": -21754639, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 313.77, "price_close": 309.72, "price_high": 316.69, "price_low": 309.18, "net_direction": "BULLISH", "put_call_ratio": 1.223 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 135210845, "put_delta": -181888416, "combined_delta": -46677571, "call_gamma": 54829719, "put_gamma": 53952768, "combined_gamma": 108782487, "call_vega": 59363428, "put_vega": 254301911, "combined_vega": 313665339, "n_calls": 5179, "n_puts": 4861, "n_total": 10040, "price_open": 250.26, "price_close": 249.26, "price_high": 252.26, "price_low": 247.17, "net_direction": "BEARISH", "put_call_ratio": 1.345 }, "nextExp": { "call_delta": 122081814, "put_delta": -11311217, "combined_delta": 110770597, "call_gamma": 53012503, "put_gamma": 40642171, "combined_gamma": 93654674, "call_vega": 7528028, "put_vega": 6010605, "combined_vega": 13538633, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 248.9, "price_close": 249.28, "price_high": 252.26, "price_low": 247.17, "net_direction": "BULLISH", "put_call_ratio": 0.093 }, "retail": { "call_delta": 44782759, "put_delta": 28933199, "combined_delta": 73715958, "call_gamma": 8653135, "put_gamma": -13164063, "combined_gamma": -4510928, "call_vega": 9439388, "put_vega": 28350868, "combined_vega": 37790256, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 248.9, "price_close": 249.28, "price_high": 252.26, "price_low": 247.17, "net_direction": "BULLISH", "put_call_ratio": 0.646 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -1232311079, "put_delta": -686825881, "combined_delta": -1919136960, "call_gamma": -637813025, "put_gamma": -86887817, "combined_gamma": -724700842, "call_vega": 1840725202, "put_vega": 400795273, "combined_vega": 2241520475, "n_calls": 5811, "n_puts": 4861, "n_total": 10672, "price_open": 654.14, "price_close": 648.13, "price_high": 654.82, "price_low": 644.56, "net_direction": "BEARISH", "put_call_ratio": 0.557 }, "nextExp": { "call_delta": -953588782, "put_delta": -151205215, "combined_delta": -1104793997, "call_gamma": -566336951, "put_gamma": -136116813, "combined_gamma": -702453764, "call_vega": -24403001, "put_vega": -46196706, "combined_vega": -70599707, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 651.68, "price_close": 648.06, "price_high": 654.82, "price_low": 644.56, "net_direction": "BEARISH", "put_call_ratio": 0.159 }, "retail": { "call_delta": -1270202428, "put_delta": 1326405668, "combined_delta": 56203240, "call_gamma": -455926982, "put_gamma": -352803866, "combined_gamma": -808730848, "call_vega": 63085503, "put_vega": -814094365, "combined_vega": -751008862, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 651.68, "price_close": 648.06, "price_high": 654.82, "price_low": 644.56, "net_direction": "BULLISH", "put_call_ratio": 1.044 } } } } }, { "date": "2026-03-25", "pulled_at": "2026-03-25T13:15:02.712241-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -2008506116, "put_delta": 1482386405, "combined_delta": -526119711, "call_gamma": -22862443, "put_gamma": -61791469, "combined_gamma": -84653912, "call_vega": -13578510689, "put_vega": -5592225088, "combined_vega": -19170735777, "n_calls": 11073, "n_puts": 11073, "n_total": 22146, "price_open": 6598.35, "price_close": 6592.35, "price_high": 6633.6, "price_low": 6568.4, "net_direction": "BEARISH", "put_call_ratio": 0.738 }, "nextExp": { "call_delta": -2030075957, "put_delta": 1222646519, "combined_delta": -807429438, "call_gamma": -25717385, "put_gamma": -61166309, "combined_gamma": -86883694, "call_vega": -1491632890, "put_vega": -677264419, "combined_vega": -2168897309, "n_calls": 11073, "n_puts": 11073, "n_total": 22146, "price_open": 6598.35, "price_close": 6592.35, "price_high": 6633.6, "price_low": 6568.4, "net_direction": "BEARISH", "put_call_ratio": 0.602 }, "retail": { "call_delta": 113244570, "put_delta": 541923605, "combined_delta": 655168175, "call_gamma": 4537288, "put_gamma": -25730240, "combined_gamma": -21192952, "call_vega": -2015540885, "put_vega": 938057526, "combined_vega": -1077483359, "n_calls": 9946, "n_puts": 9946, "n_total": 19892, "price_open": 6594.55, "price_close": 6592.35, "price_high": 6633.6, "price_low": 6568.4, "net_direction": "BULLISH", "put_call_ratio": 4.785 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 206694886, "put_delta": -238048260, "combined_delta": -31353374, "call_gamma": 48322605, "put_gamma": 106577840, "combined_gamma": 154900445, "call_vega": -831927651, "put_vega": -200531667, "combined_vega": -1032459318, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6620.6, "price_close": 6594.15, "price_high": 6633.6, "price_low": 6568.4, "net_direction": "BEARISH", "put_call_ratio": 1.152 }, "nextExp": { "call_delta": 107262850, "put_delta": -157831097, "combined_delta": -50568247, "call_gamma": 19424915, "put_gamma": 77794720, "combined_gamma": 97219635, "call_vega": -28991783, "put_vega": -10460510, "combined_vega": -39452293, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6620.6, "price_close": 6594.65, "price_high": 6633.6, "price_low": 6568.4, "net_direction": "BEARISH", "put_call_ratio": 1.471 }, "retail": { "call_delta": -28653746, "put_delta": 531741027, "combined_delta": 503087281, "call_gamma": -7829842, "put_gamma": -59418131, "combined_gamma": -67247973, "call_vega": -186528485, "put_vega": -282380431, "combined_vega": -468908916, "n_calls": 4860, "n_puts": 4860, "n_total": 9720, "price_open": 6611.35, "price_close": 6594.65, "price_high": 6633.6, "price_low": 6568.4, "net_direction": "BULLISH", "put_call_ratio": 18.557 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 2269926, "put_delta": -6173647, "combined_delta": -3903721, "call_gamma": 402029, "put_gamma": 1473909, "combined_gamma": 1875938, "call_vega": 194883, "put_vega": 584638, "combined_vega": 779521, "n_calls": 11073, "n_puts": 11073, "n_total": 22146, "price_open": 26.94, "price_close": 25.35, "price_high": 26.94, "price_low": 24.83, "net_direction": "BEARISH", "put_call_ratio": 2.72 }, "nextExp": { "call_delta": 949544, "put_delta": -1076379, "combined_delta": -126835, "call_gamma": 183233, "put_gamma": 201678, "combined_gamma": 384911, "call_vega": 41922, "put_vega": 33369, "combined_vega": 75291, "n_calls": 4860, "n_puts": 4860, "n_total": 9720, "price_open": 25.66, "price_close": 25.35, "price_high": 26.63, "price_low": 24.83, "net_direction": "BEARISH", "put_call_ratio": 1.134 }, "retail": { "call_delta": -756112, "put_delta": -2929524, "combined_delta": -3685636, "call_gamma": -39659, "put_gamma": 834636, "combined_gamma": 794977, "call_vega": -26134, "put_vega": 505608, "combined_vega": 479474, "n_calls": 4854, "n_puts": 4854, "n_total": 9708, "price_open": 25.66, "price_close": 25.35, "price_high": 26.63, "price_low": 24.83, "net_direction": "BEARISH", "put_call_ratio": 3.874 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -309235106, "put_delta": -106090931, "combined_delta": -415326037, "call_gamma": -4616759, "put_gamma": -4876659, "combined_gamma": -9493418, "call_vega": -6963888966, "put_vega": 359783834, "combined_vega": -6604105132, "n_calls": 4857, "n_puts": 4858, "n_total": 9715, "price_open": 24245.3, "price_close": 24161.5, "price_high": 24314, "price_low": 24079.5, "net_direction": "BEARISH", "put_call_ratio": 0.343 }, "nextExp": { "call_delta": -176959681, "put_delta": -110613142, "combined_delta": -287572823, "call_gamma": -4248841, "put_gamma": -4937576, "combined_gamma": -9186417, "call_vega": -1230053449, "put_vega": 419480690, "combined_vega": -810572759, "n_calls": 4857, "n_puts": 4856, "n_total": 9713, "price_open": 24243.8, "price_close": 24162.4, "price_high": 24314, "price_low": 24079.5, "net_direction": "BEARISH", "put_call_ratio": 0.625 }, "retail": { "call_delta": -155861849, "put_delta": -37822925, "combined_delta": -193684774, "call_gamma": -2211113, "put_gamma": -487617, "combined_gamma": -2698730, "call_vega": -6118639940, "put_vega": -199247916, "combined_vega": -6317887856, "n_calls": 4856, "n_puts": 4856, "n_total": 9712, "price_open": 24243.8, "price_close": 24160.6, "price_high": 24310.5, "price_low": 24080.6, "net_direction": "BEARISH", "put_call_ratio": 0.243 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 40258280, "put_delta": -345962346, "combined_delta": -305704066, "call_gamma": 15579142, "put_gamma": 68845411, "combined_gamma": 84424553, "call_vega": 144215041, "put_vega": -217400323, "combined_vega": -73185282, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.03, "price_close": 587.68, "price_high": 591.29, "price_low": 585.7001, "net_direction": "BEARISH", "put_call_ratio": 8.594 }, "nextExp": { "call_delta": -38585065, "put_delta": -426824112, "combined_delta": -465409177, "call_gamma": 12069629, "put_gamma": 86195607, "combined_gamma": 98265236, "call_vega": 9233768, "put_vega": 37819461, "combined_vega": 47053229, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.02, "price_close": 587.68, "price_high": 591.29, "price_low": 585.7001, "net_direction": "BEARISH", "put_call_ratio": 11.062 }, "retail": { "call_delta": -226743899, "put_delta": -7346261, "combined_delta": -234090160, "call_gamma": -28424877, "put_gamma": -17915781, "combined_gamma": -46340658, "call_vega": -126713543, "put_vega": 38160673, "combined_vega": -88552870, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.01, "price_close": 587.68, "price_high": 591.28, "price_low": 585.7001, "net_direction": "BEARISH", "put_call_ratio": 0.032 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -332528526, "put_delta": -213541856, "combined_delta": -546070382, "call_gamma": -52543303, "put_gamma": 73600519, "combined_gamma": 21057216, "call_vega": 73521273, "put_vega": 83498191, "combined_vega": 157019464, "n_calls": 4737, "n_puts": 4681, "n_total": 9418, "price_open": 392.27, "price_close": 386.06, "price_high": 395.99, "price_low": 385.01, "net_direction": "BEARISH", "put_call_ratio": 0.642 }, "nextExp": { "call_delta": -205716675, "put_delta": -106156705, "combined_delta": -311873380, "call_gamma": -43458349, "put_gamma": 66579758, "combined_gamma": 23121409, "call_vega": -15502760, "put_vega": 10490774, "combined_vega": -5011986, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 392.27, "price_close": 385.75, "price_high": 395.99, "price_low": 385.01, "net_direction": "BEARISH", "put_call_ratio": 0.516 }, "retail": { "call_delta": -58191138, "put_delta": 157495017, "combined_delta": 99303879, "call_gamma": 2932816, "put_gamma": -13881881, "combined_gamma": -10949065, "call_vega": 48013679, "put_vega": 25732922, "combined_vega": 73746601, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 392.27, "price_close": 385.75, "price_high": 395.99, "price_low": 385.01, "net_direction": "BULLISH", "put_call_ratio": 2.707 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 449299105, "put_delta": -42968321, "combined_delta": 406330784, "call_gamma": 97642359, "put_gamma": 17662782, "combined_gamma": 115305141, "call_vega": 94242161, "put_vega": -14710528, "combined_vega": 79531633, "n_calls": 4741, "n_puts": 4681, "n_total": 9422, "price_open": 178.05, "price_close": 178.45, "price_high": 181.19, "price_low": 177.5, "net_direction": "BULLISH", "put_call_ratio": 0.096 }, "nextExp": { "call_delta": 118210027, "put_delta": -48919858, "combined_delta": 69290169, "call_gamma": 68721816, "put_gamma": 4135786, "combined_gamma": 72857602, "call_vega": 6964173, "put_vega": 2199675, "combined_vega": 9163848, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 178.0499, "price_close": 178.62, "price_high": 181.19, "price_low": 177.5, "net_direction": "BULLISH", "put_call_ratio": 0.414 }, "retail": { "call_delta": 30904981, "put_delta": 48594191, "combined_delta": 79499172, "call_gamma": 5788316, "put_gamma": -10069627, "combined_gamma": -4281311, "call_vega": 13356108, "put_vega": -18934732, "combined_vega": -5578624, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 178.0499, "price_close": 178.62, "price_high": 181.19, "price_low": 177.5, "net_direction": "BULLISH", "put_call_ratio": 1.572 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -54607168, "put_delta": -1640812, "combined_delta": -56247980, "call_gamma": -15697988, "put_gamma": 9064816, "combined_gamma": -6633172, "call_vega": -46262216, "put_vega": -6856805, "combined_vega": -53119021, "n_calls": 4703, "n_puts": 4681, "n_total": 9384, "price_open": 254.18, "price_close": 253.06, "price_high": 254.97, "price_low": 251.6, "net_direction": "BEARISH", "put_call_ratio": 0.03 }, "nextExp": { "call_delta": -25445897, "put_delta": -18878307, "combined_delta": -44324204, "call_gamma": -19438309, "put_gamma": 9521532, "combined_gamma": -9916777, "call_vega": -2356629, "put_vega": 655254, "combined_vega": -1701375, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 254.18, "price_close": 252.568, "price_high": 254.97, "price_low": 251.6, "net_direction": "BEARISH", "put_call_ratio": 0.742 }, "retail": { "call_delta": -30545842, "put_delta": 45209309, "combined_delta": 14663467, "call_gamma": -8255348, "put_gamma": -14796476, "combined_gamma": -23051824, "call_vega": -11120055, "put_vega": -281805, "combined_vega": -11401860, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 254.37, "price_close": 252.568, "price_high": 254.97, "price_low": 251.6, "net_direction": "BULLISH", "put_call_ratio": 1.48 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -148329532, "put_delta": 80295579, "combined_delta": -68033953, "call_gamma": -31950032, "put_gamma": -10986975, "combined_gamma": -42937007, "call_vega": -188032763, "put_vega": -50446923, "combined_vega": -238479686, "n_calls": 4723, "n_puts": 4681, "n_total": 9404, "price_open": 375.06, "price_close": 371.12, "price_high": 376.75, "price_low": 369.65, "net_direction": "BEARISH", "put_call_ratio": 0.541 }, "nextExp": { "call_delta": -71547827, "put_delta": 61698758, "combined_delta": -9849069, "call_gamma": -25774666, "put_gamma": -9449339, "combined_gamma": -35224005, "call_vega": -5589338, "put_vega": -2989032, "combined_vega": -8578370, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 375.03, "price_close": 371.09, "price_high": 376.75, "price_low": 369.63, "net_direction": "BEARISH", "put_call_ratio": 0.862 }, "retail": { "call_delta": 47929856, "put_delta": 51433555, "combined_delta": 99363411, "call_gamma": 18587012, "put_gamma": -2808503, "combined_gamma": 15778509, "call_vega": -2277919, "put_vega": -63276968, "combined_vega": -65554887, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 375.03, "price_close": 371.09, "price_high": 376.75, "price_low": 369.65, "net_direction": "BULLISH", "put_call_ratio": 1.073 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 43243256, "put_delta": 48014330, "combined_delta": 91257586, "call_gamma": -8315280, "put_gamma": -6783734, "combined_gamma": -15099014, "call_vega": -43596366, "put_vega": -20468377, "combined_vega": -64064743, "n_calls": 4691, "n_puts": 4681, "n_total": 9372, "price_open": 212.06, "price_close": 211.5, "price_high": 212.99, "price_low": 209.93, "net_direction": "BULLISH", "put_call_ratio": 1.11 }, "nextExp": { "call_delta": -7647298, "put_delta": -9018644, "combined_delta": -16665942, "call_gamma": -12367714, "put_gamma": -2278086, "combined_gamma": -14645800, "call_vega": 14944, "put_vega": -130525, "combined_vega": -115581, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 212.06, "price_close": 211.71, "price_high": 212.99, "price_low": 209.92, "net_direction": "BEARISH", "put_call_ratio": 1.179 }, "retail": { "call_delta": -4049069, "put_delta": -17285950, "combined_delta": -21335019, "call_gamma": -3786877, "put_gamma": 2778214, "combined_gamma": -1008663, "call_vega": -4264697, "put_vega": -2885482, "combined_vega": -7150179, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 212.06, "price_close": 211.71, "price_high": 212.99, "price_low": 209.93, "net_direction": "BEARISH", "put_call_ratio": 4.269 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 34103216, "put_delta": 8813252, "combined_delta": 42916468, "call_gamma": -11185855, "put_gamma": 4549681, "combined_gamma": -6636174, "call_vega": -5657113, "put_vega": -16680414, "combined_vega": -22337527, "n_calls": 4704, "n_puts": 4681, "n_total": 9385, "price_open": 292.74, "price_close": 291.09, "price_high": 296, "price_low": 289.25, "net_direction": "BULLISH", "put_call_ratio": 0.258 }, "nextExp": { "call_delta": -7127411, "put_delta": -9764750, "combined_delta": -16892161, "call_gamma": -9592817, "put_gamma": 6044459, "combined_gamma": -3548358, "call_vega": -2104851, "put_vega": 816685, "combined_vega": -1288166, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 292.42, "price_close": 290.94, "price_high": 296, "price_low": 289.25, "net_direction": "BEARISH", "put_call_ratio": 1.37 }, "retail": { "call_delta": -9796092, "put_delta": 11783359, "combined_delta": 1987267, "call_gamma": -6373733, "put_gamma": -2378804, "combined_gamma": -8752537, "call_vega": 4008549, "put_vega": -37841, "combined_vega": 3970708, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 292.42, "price_close": 290.94, "price_high": 296, "price_low": 289.25, "net_direction": "BULLISH", "put_call_ratio": 1.203 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 71850221, "put_delta": -34623643, "combined_delta": 37226578, "call_gamma": 1376086, "put_gamma": 11144715, "combined_gamma": 12520801, "call_vega": 21100295, "put_vega": 5684275, "combined_vega": 26784570, "n_calls": 4698, "n_puts": 4681, "n_total": 9379, "price_open": 597.42, "price_close": 595.64, "price_high": 603.6, "price_low": 593.65, "net_direction": "BULLISH", "put_call_ratio": 0.482 }, "nextExp": { "call_delta": 5648276, "put_delta": -52613596, "combined_delta": -46965320, "call_gamma": -1500666, "put_gamma": 12430510, "combined_gamma": 10929844, "call_vega": 690220, "put_vega": 5974956, "combined_vega": 6665176, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 597.42, "price_close": 594.89, "price_high": 603.6, "price_low": 593.65, "net_direction": "BEARISH", "put_call_ratio": 9.315 }, "retail": { "call_delta": 58231171, "put_delta": 58916134, "combined_delta": 117147305, "call_gamma": -928626, "put_gamma": -1736663, "combined_gamma": -2665289, "call_vega": 2353343, "put_vega": -61101006, "combined_vega": -58747663, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 598.77, "price_close": 594.89, "price_high": 603.6, "price_low": 593.65, "net_direction": "BULLISH", "put_call_ratio": 1.012 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 60678300, "put_delta": -78054163, "combined_delta": -17375863, "call_gamma": 2458177, "put_gamma": 1253285, "combined_gamma": 3711462, "call_vega": 44302006, "put_vega": 67794647, "combined_vega": 112096653, "n_calls": 4687, "n_puts": 4681, "n_total": 9368, "price_open": 322.19, "price_close": 318.82, "price_high": 324.23, "price_low": 316.75, "net_direction": "BEARISH", "put_call_ratio": 1.286 }, "nextExp": { "call_delta": 11167126, "put_delta": 828206, "combined_delta": 11995332, "call_gamma": -70586, "put_gamma": -1820791, "combined_gamma": -1891377, "call_vega": -176826, "put_vega": -349508, "combined_vega": -526334, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 322.13, "price_close": 318.76, "price_high": 324.18, "price_low": 316.75, "net_direction": "BULLISH", "put_call_ratio": 0.074 }, "retail": { "call_delta": -5707893, "put_delta": 379492, "combined_delta": -5328401, "call_gamma": -1832476, "put_gamma": -1928290, "combined_gamma": -3760766, "call_vega": -6109049, "put_vega": 797834, "combined_vega": -5311215, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 323.26, "price_close": 318.76, "price_high": 324.29, "price_low": 316.75, "net_direction": "BEARISH", "put_call_ratio": 0.066 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -55219149, "put_delta": -254060158, "combined_delta": -309279307, "call_gamma": 22861689, "put_gamma": 30654199, "combined_gamma": 53515888, "call_vega": 4909475, "put_vega": 188936902, "combined_vega": 193846377, "n_calls": 4862, "n_puts": 4861, "n_total": 9723, "price_open": 252.23, "price_close": 252, "price_high": 253, "price_low": 249.57, "net_direction": "BEARISH", "put_call_ratio": 4.601 }, "nextExp": { "call_delta": -8322996, "put_delta": -47354042, "combined_delta": -55677038, "call_gamma": 24139475, "put_gamma": 10264385, "combined_gamma": 34403860, "call_vega": -2856715, "put_vega": 5267744, "combined_vega": 2411029, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 252.23, "price_close": 251.86, "price_high": 253, "price_low": 249.57, "net_direction": "BEARISH", "put_call_ratio": 5.69 }, "retail": { "call_delta": -25980398, "put_delta": -32891047, "combined_delta": -58871445, "call_gamma": -8358072, "put_gamma": 7871429, "combined_gamma": -486643, "call_vega": -252066, "put_vega": 25692486, "combined_vega": 25440420, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 252.23, "price_close": 251.86, "price_high": 253.03, "price_low": 249.57, "net_direction": "BEARISH", "put_call_ratio": 1.266 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -826540731, "put_delta": 365345955, "combined_delta": -461194776, "call_gamma": -559194777, "put_gamma": -218074073, "combined_gamma": -777268850, "call_vega": 564700122, "put_vega": 332871027, "combined_vega": 897571149, "n_calls": 4862, "n_puts": 4861, "n_total": 9723, "price_open": 659.5, "price_close": 656.67, "price_high": 660.78, "price_low": 654.35, "net_direction": "BEARISH", "put_call_ratio": 0.442 }, "nextExp": { "call_delta": -1335940157, "put_delta": 40761010, "combined_delta": -1295179147, "call_gamma": -589292611, "put_gamma": -242935006, "combined_gamma": -832227617, "call_vega": -250334822, "put_vega": -105060141, "combined_vega": -355394963, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 659.5, "price_close": 656.72, "price_high": 660.78, "price_low": 654.35, "net_direction": "BEARISH", "put_call_ratio": 0.031 }, "retail": { "call_delta": -1246902591, "put_delta": 774774092, "combined_delta": -472128499, "call_gamma": -432258621, "put_gamma": -331621805, "combined_gamma": -763880426, "call_vega": -24294162, "put_vega": -164311102, "combined_vega": -188605264, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 659.47, "price_close": 656.72, "price_high": 660.78, "price_low": 654.35, "net_direction": "BEARISH", "put_call_ratio": 0.621 } } } } }, { "date": "2026-03-24", "pulled_at": "2026-03-24T10:30:05.563079-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -664659229, "put_delta": 1334978050, "combined_delta": 670318821, "call_gamma": -15172336, "put_gamma": -14390918, "combined_gamma": -29563254, "call_vega": 301678661, "put_vega": -5969421835, "combined_vega": -5667743174, "n_calls": 9269, "n_puts": 9269, "n_total": 18538, "price_open": 6553.05, "price_close": 6557.7, "price_high": 6602.45, "price_low": 6523.8, "net_direction": "BULLISH", "put_call_ratio": 2.009 }, "nextExp": { "call_delta": -1067393911, "put_delta": 1201653421, "combined_delta": 134259510, "call_gamma": -19632677, "put_gamma": -12343303, "combined_gamma": -31975980, "call_vega": -1099933464, "put_vega": -2222880485, "combined_vega": -3322813949, "n_calls": 9269, "n_puts": 9269, "n_total": 18538, "price_open": 6553.05, "price_close": 6557.7, "price_high": 6602.45, "price_low": 6523.8, "net_direction": "BULLISH", "put_call_ratio": 1.126 }, "retail": { "call_delta": 1267292, "put_delta": 158741467, "combined_delta": 160008759, "call_gamma": -389112, "put_gamma": -3424577, "combined_gamma": -3813689, "call_vega": 546986364, "put_vega": 1209152234, "combined_vega": 1756138598, "n_calls": 7813, "n_puts": 7813, "n_total": 15626, "price_open": 6562.05, "price_close": 6557.7, "price_high": 6595.3, "price_low": 6523.8, "net_direction": "BULLISH", "put_call_ratio": 125.26 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -144237563, "put_delta": 779440683, "combined_delta": 635203120, "call_gamma": 26866459, "put_gamma": -22033653, "combined_gamma": 4832806, "call_vega": -1250389889, "put_vega": -261532581, "combined_vega": -1511922470, "n_calls": 2881, "n_puts": 2881, "n_total": 5762, "price_open": 6543.6, "price_close": 6558.8, "price_high": 6595.3, "price_low": 6523.8, "net_direction": "BULLISH", "put_call_ratio": 5.404 }, "nextExp": { "call_delta": 17132129, "put_delta": 511129449, "combined_delta": 528261578, "call_gamma": 22167966, "put_gamma": -20337904, "combined_gamma": 1830062, "call_vega": -36798226, "put_vega": -86815877, "combined_vega": -123614103, "n_calls": 2880, "n_puts": 2880, "n_total": 5760, "price_open": 6543.6, "price_close": 6557.7, "price_high": 6595.3, "price_low": 6523.8, "net_direction": "BULLISH", "put_call_ratio": 29.835 }, "retail": { "call_delta": 162385053, "put_delta": 386431699, "combined_delta": 548816752, "call_gamma": -2035727, "put_gamma": -20908381, "combined_gamma": -22944108, "call_vega": -283383031, "put_vega": -128818382, "combined_vega": -412201413, "n_calls": 2880, "n_puts": 2880, "n_total": 5760, "price_open": 6540.55, "price_close": 6557.7, "price_high": 6595.3, "price_low": 6523.8, "net_direction": "BULLISH", "put_call_ratio": 2.38 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 2792517, "put_delta": -8293816, "combined_delta": -5501299, "call_gamma": 1245479, "put_gamma": 1129351, "combined_gamma": 2374830, "call_vega": 223365, "put_vega": 447262, "combined_vega": 670627, "n_calls": 9270, "n_puts": 9270, "n_total": 18540, "price_open": 26.15, "price_close": 27, "price_high": 27.89, "price_low": 25.62, "net_direction": "BEARISH", "put_call_ratio": 2.97 }, "nextExp": { "call_delta": 2821218, "put_delta": -246581, "combined_delta": 2574637, "call_gamma": 1322433, "put_gamma": 200423, "combined_gamma": 1522856, "call_vega": 43324, "put_vega": 1159, "combined_vega": 44483, "n_calls": 6006, "n_puts": 6006, "n_total": 12012, "price_open": 26.71, "price_close": 27, "price_high": 27.89, "price_low": 25.62, "net_direction": "BULLISH", "put_call_ratio": 0.087 }, "retail": { "call_delta": 970096, "put_delta": -198859, "combined_delta": 771237, "call_gamma": 201789, "put_gamma": 50904, "combined_gamma": 252693, "call_vega": 52774, "put_vega": 36501, "combined_vega": 89275, "n_calls": 2879, "n_puts": 2879, "n_total": 5758, "price_open": 27.36, "price_close": 27, "price_high": 27.89, "price_low": 25.62, "net_direction": "BULLISH", "put_call_ratio": 0.205 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -110120116, "put_delta": 392160960, "combined_delta": 282040844, "call_gamma": -723801, "put_gamma": -1214662, "combined_gamma": -1938463, "call_vega": -495243930, "put_vega": 28099143, "combined_vega": -467144787, "n_calls": 2879, "n_puts": 2879, "n_total": 5758, "price_open": 24040.8, "price_close": 23988.7, "price_high": 24169.9, "price_low": 23923.9, "net_direction": "BULLISH", "put_call_ratio": 3.561 }, "nextExp": { "call_delta": -168990295, "put_delta": 123778180, "combined_delta": -45212115, "call_gamma": -880397, "put_gamma": -637819, "combined_gamma": -1518216, "call_vega": -2001470499, "put_vega": -896163112, "combined_vega": -2897633611, "n_calls": 2877, "n_puts": 2877, "n_total": 5754, "price_open": 24019.2, "price_close": 23982.7, "price_high": 24169.9, "price_low": 23923.9, "net_direction": "BEARISH", "put_call_ratio": 0.732 }, "retail": { "call_delta": -219740514, "put_delta": -9276449, "combined_delta": -229016963, "call_gamma": -1490194, "put_gamma": 15606, "combined_gamma": -1474588, "call_vega": -2001815461, "put_vega": -994317620, "combined_vega": -2996133081, "n_calls": 2875, "n_puts": 2875, "n_total": 5750, "price_open": 24023.3, "price_close": 23982.7, "price_high": 24169.8, "price_low": 23923.9, "net_direction": "BEARISH", "put_call_ratio": 0.042 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -619823287, "put_delta": 244411646, "combined_delta": -375411641, "call_gamma": -239371686, "put_gamma": 37018833, "combined_gamma": -202352853, "call_vega": -200166794, "put_vega": -193991646, "combined_vega": -394158440, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 585.32, "price_close": 583.56, "price_high": 587.9, "price_low": 582.02, "net_direction": "BEARISH", "put_call_ratio": 0.394 }, "nextExp": { "call_delta": -707819830, "put_delta": 275810050, "combined_delta": -432009780, "call_gamma": -226307174, "put_gamma": 19642311, "combined_gamma": -206664863, "call_vega": -113840564, "put_vega": -13437418, "combined_vega": -127277982, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 585.32, "price_close": 583.56, "price_high": 587.9, "price_low": 582.02, "net_direction": "BEARISH", "put_call_ratio": 0.39 }, "retail": { "call_delta": -95889008, "put_delta": 490974223, "combined_delta": 395085215, "call_gamma": -52768408, "put_gamma": -78031336, "combined_gamma": -130799744, "call_vega": 16262636, "put_vega": -253663730, "combined_vega": -237401094, "n_calls": 2881, "n_puts": 2881, "n_total": 5762, "price_open": 585.32, "price_close": 583.51, "price_high": 587.9, "price_low": 582.02, "net_direction": "BULLISH", "put_call_ratio": 5.12 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 191823627, "put_delta": 245435408, "combined_delta": 437259035, "call_gamma": 8923465, "put_gamma": -9939550, "combined_gamma": -1016085, "call_vega": 51366612, "put_vega": -117614316, "combined_vega": -66247704, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 378.47, "price_close": 381.44, "price_high": 387.4, "price_low": 378.47, "net_direction": "BULLISH", "put_call_ratio": 1.279 }, "nextExp": { "call_delta": -29844508, "put_delta": 114096943, "combined_delta": 84252435, "call_gamma": -309011, "put_gamma": -7580593, "combined_gamma": -7889604, "call_vega": 1772612, "put_vega": -22152902, "combined_vega": -20380290, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 378.47, "price_close": 381.44, "price_high": 387.4, "price_low": 378.47, "net_direction": "BULLISH", "put_call_ratio": 3.823 }, "retail": { "call_delta": 93451901, "put_delta": -26619119, "combined_delta": 66832782, "call_gamma": 4437082, "put_gamma": 3168687, "combined_gamma": 7605769, "call_vega": 33038413, "put_vega": 18053013, "combined_vega": 51091426, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 378.47, "price_close": 381.44, "price_high": 387.4, "price_low": 378.47, "net_direction": "BULLISH", "put_call_ratio": 0.285 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": -97733665, "put_delta": 20239700, "combined_delta": -77493965, "call_gamma": -3660753, "put_gamma": 2237239, "combined_gamma": -1423514, "call_vega": -91256145, "put_vega": -6200853, "combined_vega": -97456998, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 175.04, "price_close": 174.68, "price_high": 176.14, "price_low": 174.03, "net_direction": "BEARISH", "put_call_ratio": 0.207 }, "nextExp": { "call_delta": 19753655, "put_delta": 16393225, "combined_delta": 36146880, "call_gamma": 7357574, "put_gamma": -2789492, "combined_gamma": 4568082, "call_vega": 2747445, "put_vega": -1597279, "combined_vega": 1150166, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 175.04, "price_close": 174.68, "price_high": 176.15, "price_low": 174.03, "net_direction": "BULLISH", "put_call_ratio": 0.83 }, "retail": { "call_delta": -60066643, "put_delta": 11162438, "combined_delta": -48904205, "call_gamma": -4665586, "put_gamma": -3107955, "combined_gamma": -7773541, "call_vega": -53798980, "put_vega": -3430024, "combined_vega": -57229004, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 175.04, "price_close": 174.68, "price_high": 176.14, "price_low": 174.03, "net_direction": "BEARISH", "put_call_ratio": 0.186 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 141737415, "put_delta": 157087668, "combined_delta": 298825083, "call_gamma": 23999510, "put_gamma": -10626969, "combined_gamma": 13372541, "call_vega": 47504157, "put_vega": -111741311, "combined_vega": -64237154, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 250.8, "price_close": 253.19, "price_high": 254.81, "price_low": 249.645, "net_direction": "BULLISH", "put_call_ratio": 1.108 }, "nextExp": { "call_delta": 63181830, "put_delta": 23921566, "combined_delta": 87103396, "call_gamma": 15498947, "put_gamma": -4758387, "combined_gamma": 10740560, "call_vega": 9754650, "put_vega": -3719774, "combined_vega": 6034876, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 250.8, "price_close": 253.1, "price_high": 254.81, "price_low": 249.6, "net_direction": "BULLISH", "put_call_ratio": 0.379 }, "retail": { "call_delta": 20989722, "put_delta": 10971360, "combined_delta": 31961082, "call_gamma": 671452, "put_gamma": -568478, "combined_gamma": 102974, "call_vega": -7247752, "put_vega": -4921029, "combined_vega": -12168781, "n_calls": 2882, "n_puts": 2882, "n_total": 5764, "price_open": 250.8, "price_close": 253.1, "price_high": 254.81, "price_low": 249.6, "net_direction": "BULLISH", "put_call_ratio": 0.523 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -410272609, "put_delta": -19854583, "combined_delta": -430127192, "call_gamma": -33295947, "put_gamma": -843561, "combined_gamma": -34139508, "call_vega": -496159622, "put_vega": 91344639, "combined_vega": -404814983, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 381.34, "price_close": 372.9, "price_high": 381.52, "price_low": 371.86, "net_direction": "BEARISH", "put_call_ratio": 0.048 }, "nextExp": { "call_delta": -169866430, "put_delta": 19889064, "combined_delta": -149977366, "call_gamma": -22329866, "put_gamma": -490777, "combined_gamma": -22820643, "call_vega": -37001512, "put_vega": -554444, "combined_vega": -37555956, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 382.02, "price_close": 372.9, "price_high": 382.02, "price_low": 371.86, "net_direction": "BEARISH", "put_call_ratio": 0.117 }, "retail": { "call_delta": -9410617, "put_delta": 12867422, "combined_delta": 3456805, "call_gamma": 2232202, "put_gamma": 69819, "combined_gamma": 2302021, "call_vega": -99384448, "put_vega": 10250639, "combined_vega": -89133809, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 382.02, "price_close": 372.86, "price_high": 382.02, "price_low": 371.86, "net_direction": "BULLISH", "put_call_ratio": 1.367 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 40003070, "put_delta": 14958804, "combined_delta": 54961874, "call_gamma": 2678426, "put_gamma": -2827857, "combined_gamma": -149431, "call_vega": -17750595, "put_vega": -6121552, "combined_vega": -23872147, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 208.91, "price_close": 207.23, "price_high": 209.1, "price_low": 206.67, "net_direction": "BULLISH", "put_call_ratio": 0.374 }, "nextExp": { "call_delta": 4966400, "put_delta": 15648167, "combined_delta": 20614567, "call_gamma": 689938, "put_gamma": -2208186, "combined_gamma": -1518248, "call_vega": 353792, "put_vega": -1221533, "combined_vega": -867741, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 208.92, "price_close": 207.19, "price_high": 209.1, "price_low": 206.67, "net_direction": "BULLISH", "put_call_ratio": 3.151 }, "retail": { "call_delta": -7477042, "put_delta": 14315262, "combined_delta": 6838220, "call_gamma": -1579870, "put_gamma": -1205754, "combined_gamma": -2785624, "call_vega": -8258213, "put_vega": -3566001, "combined_vega": -11824214, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 209, "price_close": 207.19, "price_high": 209.25, "price_low": 206.67, "net_direction": "BULLISH", "put_call_ratio": 1.915 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -76858831, "put_delta": 99681369, "combined_delta": 22822538, "call_gamma": -3040057, "put_gamma": -11261184, "combined_gamma": -14301241, "call_vega": -126210736, "put_vega": 20624773, "combined_vega": -105585963, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 298.82, "price_close": 292.79, "price_high": 299.9, "price_low": 292.09, "net_direction": "BULLISH", "put_call_ratio": 1.297 }, "nextExp": { "call_delta": -6377726, "put_delta": 84417102, "combined_delta": 78039376, "call_gamma": -1869695, "put_gamma": -9298548, "combined_gamma": -11168243, "call_vega": -1742098, "put_vega": -9855051, "combined_vega": -11597149, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 298.82, "price_close": 292.79, "price_high": 299.9, "price_low": 292.09, "net_direction": "BULLISH", "put_call_ratio": 13.236 }, "retail": { "call_delta": 27335559, "put_delta": 9958339, "combined_delta": 37293898, "call_gamma": 5053017, "put_gamma": -1046010, "combined_gamma": 4007007, "call_vega": -6073584, "put_vega": 8508800, "combined_vega": 2435216, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 299.09, "price_close": 292.79, "price_high": 299.9, "price_low": 292.09, "net_direction": "BULLISH", "put_call_ratio": 0.364 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 95391892, "put_delta": 142374650, "combined_delta": 237766542, "call_gamma": 4062759, "put_gamma": -4228513, "combined_gamma": -165754, "call_vega": -117283897, "put_vega": -71634059, "combined_vega": -188917956, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 599.87, "price_close": 592.5, "price_high": 600.5, "price_low": 591, "net_direction": "BULLISH", "put_call_ratio": 1.493 }, "nextExp": { "call_delta": 60372231, "put_delta": 75092995, "combined_delta": 135465226, "call_gamma": 3198934, "put_gamma": -3364516, "combined_gamma": -165582, "call_vega": 12604206, "put_vega": -15480608, "combined_vega": -2876402, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 600.5, "price_close": 592.5, "price_high": 600.5, "price_low": 591, "net_direction": "BULLISH", "put_call_ratio": 1.244 }, "retail": { "call_delta": 158901436, "put_delta": 144964483, "combined_delta": 303865919, "call_gamma": 5206410, "put_gamma": -5138096, "combined_gamma": 68314, "call_vega": 65491164, "put_vega": -33273885, "combined_vega": 32217279, "n_calls": 2883, "n_puts": 2883, "n_total": 5766, "price_open": 599, "price_close": 592.5, "price_high": 600, "price_low": 591, "net_direction": "BULLISH", "put_call_ratio": 0.912 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -30988861, "put_delta": -7743115, "combined_delta": -38731976, "call_gamma": -527999, "put_gamma": 201056, "combined_gamma": -326943, "call_vega": -40357498, "put_vega": -12204405, "combined_vega": -52561903, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 322.1, "price_close": 317.26, "price_high": 324.13, "price_low": 314.93, "net_direction": "BEARISH", "put_call_ratio": 0.25 }, "nextExp": { "call_delta": -1866673, "put_delta": -1153043, "combined_delta": -3019716, "call_gamma": -258988, "put_gamma": -442478, "combined_gamma": -701466, "call_vega": -650931, "put_vega": -1253802, "combined_vega": -1904733, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 322.11, "price_close": 317.26, "price_high": 324.1, "price_low": 314.93, "net_direction": "BEARISH", "put_call_ratio": 0.618 }, "retail": { "call_delta": -2722179, "put_delta": -542457, "combined_delta": -3264636, "call_gamma": -203049, "put_gamma": -485720, "combined_gamma": -688769, "call_vega": -7816077, "put_vega": 392394, "combined_vega": -7423683, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 321.27, "price_close": 317.26, "price_high": 324.13, "price_low": 314.93, "net_direction": "BEARISH", "put_call_ratio": 0.199 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 115205277, "put_delta": -41713512, "combined_delta": 73491765, "call_gamma": 40745563, "put_gamma": 9866056, "combined_gamma": 50611619, "call_vega": 35515460, "put_vega": 50108022, "combined_vega": 85623482, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 245.31, "price_close": 247.83, "price_high": 249.88, "price_low": 244.76, "net_direction": "BULLISH", "put_call_ratio": 0.362 }, "nextExp": { "call_delta": 93284893, "put_delta": -14140282, "combined_delta": 79144611, "call_gamma": 31769928, "put_gamma": 2391550, "combined_gamma": 34161478, "call_vega": 6052471, "put_vega": 497574, "combined_vega": 6550045, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 245.31, "price_close": 247.83, "price_high": 249.88, "price_low": 244.76, "net_direction": "BULLISH", "put_call_ratio": 0.152 }, "retail": { "call_delta": -28049643, "put_delta": -17168669, "combined_delta": -45218312, "call_gamma": -8038086, "put_gamma": -2669296, "combined_gamma": -10707382, "call_vega": -3883508, "put_vega": 8834651, "combined_vega": 4951143, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 245.38, "price_close": 247.83, "price_high": 249.88, "price_low": 244.76, "net_direction": "BEARISH", "put_call_ratio": 0.612 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 432985658, "put_delta": 2176115534, "combined_delta": 2609101192, "call_gamma": -38717373, "put_gamma": -356686261, "combined_gamma": -395403634, "call_vega": 1052625573, "put_vega": -573013503, "combined_vega": 479612070, "n_calls": 2885, "n_puts": 2885, "n_total": 5770, "price_open": 651.81, "price_close": 653.44, "price_high": 657.01, "price_low": 649.95, "net_direction": "BULLISH", "put_call_ratio": 5.026 }, "nextExp": { "call_delta": -121330876, "put_delta": 1625125612, "combined_delta": 1503794736, "call_gamma": -42769048, "put_gamma": -333864312, "combined_gamma": -376633360, "call_vega": -45066846, "put_vega": -234799827, "combined_vega": -279866673, "n_calls": 2885, "n_puts": 2884, "n_total": 5769, "price_open": 651.81, "price_close": 653.44, "price_high": 657.01, "price_low": 649.95, "net_direction": "BULLISH", "put_call_ratio": 13.394 }, "retail": { "call_delta": -595553478, "put_delta": 1407485471, "combined_delta": 811931993, "call_gamma": -121033233, "put_gamma": -244219845, "combined_gamma": -365253078, "call_vega": -47711001, "put_vega": -432945584, "combined_vega": -480656585, "n_calls": 2884, "n_puts": 2884, "n_total": 5768, "price_open": 651.81, "price_close": 653.47, "price_high": 657.01, "price_low": 649.95, "net_direction": "BULLISH", "put_call_ratio": 2.363 } } } } }, { "date": "2026-03-23", "pulled_at": "2026-03-23T17:21:33.603563-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -2171600744, "put_delta": 1829657582, "combined_delta": -341943162, "call_gamma": -77652661, "put_gamma": -49865790, "combined_gamma": -127518451, "call_vega": -14992525385, "put_vega": -757150928, "combined_vega": -15749676313, "n_calls": 11375, "n_puts": 11373, "n_total": 22748, "price_open": 6476.05, "price_close": 6567.35, "price_high": 6695.25, "price_low": 6433.05, "net_direction": "BEARISH", "put_call_ratio": 0.843 }, "nextExp": { "call_delta": -1925483893, "put_delta": 1912045157, "combined_delta": -13438736, "call_gamma": -77597518, "put_gamma": -47225811, "combined_gamma": -124823329, "call_vega": -1183183605, "put_vega": -1347771566, "combined_vega": -2530955171, "n_calls": 11375, "n_puts": 11374, "n_total": 22749, "price_open": 6476.05, "price_close": 6567.35, "price_high": 6695.25, "price_low": 6433.05, "net_direction": "BEARISH", "put_call_ratio": 0.993 }, "retail": { "call_delta": -36752722, "put_delta": 208416317, "combined_delta": 171663595, "call_gamma": 23322447, "put_gamma": -32123202, "combined_gamma": -8800755, "call_vega": -4457481252, "put_vega": 4032208923, "combined_vega": -425272329, "n_calls": 6675, "n_puts": 6675, "n_total": 13350, "price_open": 6628.15, "price_close": 6581.05, "price_high": 6675.65, "price_low": 6565.3, "net_direction": "BULLISH", "put_call_ratio": 5.671 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 3283322543, "put_delta": -722208791, "combined_delta": 2561113752, "call_gamma": 391452939, "put_gamma": 71889592, "combined_gamma": 463342531, "call_vega": 1735131351, "put_vega": 234204890, "combined_vega": 1969336241, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6608.7, "price_close": 6580.55, "price_high": 6653.3, "price_low": 6565.3, "net_direction": "BULLISH", "put_call_ratio": 0.22 }, "nextExp": { "call_delta": 1120016826, "put_delta": -327176013, "combined_delta": 792840813, "call_gamma": 205165280, "put_gamma": 10730631, "combined_gamma": 215895911, "call_vega": 304143583, "put_vega": 129256918, "combined_vega": 433400501, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6608.7, "price_close": 6580.55, "price_high": 6653.3, "price_low": 6565.3, "net_direction": "BULLISH", "put_call_ratio": 0.292 }, "retail": { "call_delta": -283454722, "put_delta": -151576799, "combined_delta": -435031521, "call_gamma": -73769373, "put_gamma": -20007399, "combined_gamma": -93776772, "call_vega": -278583564, "put_vega": 267173063, "combined_vega": -11410501, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6608, "price_close": 6580.55, "price_high": 6653.3, "price_low": 6565.3, "net_direction": "BEARISH", "put_call_ratio": 0.535 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -174088, "put_delta": -6624360, "combined_delta": -6798448, "call_gamma": 661452, "put_gamma": 2848914, "combined_gamma": 3510366, "call_vega": 1260601, "put_vega": 222612, "combined_vega": 1483213, "n_calls": 11647, "n_puts": 11647, "n_total": 23294, "price_open": 26.76, "price_close": 26.15, "price_high": 31.06, "price_low": 9.33, "net_direction": "BEARISH", "put_call_ratio": 38.052 }, "nextExp": { "call_delta": 381908, "put_delta": -7778173, "combined_delta": -7396265, "call_gamma": 401993, "put_gamma": 2146976, "combined_gamma": 2548969, "call_vega": 30095, "put_vega": 117663, "combined_vega": 147758, "n_calls": 11647, "n_puts": 11647, "n_total": 23294, "price_open": 26.76, "price_close": 26.15, "price_high": 31.06, "price_low": 9.33, "net_direction": "BEARISH", "put_call_ratio": 20.367 }, "retail": { "call_delta": 17786773, "put_delta": -8206548, "combined_delta": 9580225, "call_gamma": 1680476, "put_gamma": 1648175, "combined_gamma": 3328651, "call_vega": 1474584, "put_vega": 635349, "combined_vega": 2109933, "n_calls": 5767, "n_puts": 5767, "n_total": 11534, "price_open": 24.34, "price_close": 26.15, "price_high": 26.83, "price_low": 23.62, "net_direction": "BULLISH", "put_call_ratio": 0.461 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -1211288691, "put_delta": 184228907, "combined_delta": -1027059784, "call_gamma": -12718715, "put_gamma": -1507522, "combined_gamma": -14226237, "call_vega": -21835609147, "put_vega": 4621339580, "combined_vega": -17214269567, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24261.8, "price_close": 24197.425000000003, "price_high": 24474, "price_low": 24096.6, "net_direction": "BEARISH", "put_call_ratio": 0.152 }, "nextExp": { "call_delta": -788698944, "put_delta": 182479615, "combined_delta": -606219329, "call_gamma": -11750546, "put_gamma": -1519549, "combined_gamma": -13270095, "call_vega": -3419136296, "put_vega": -1307467505, "combined_vega": -4726603801, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24261.8, "price_close": 24197.425000000003, "price_high": 24474, "price_low": 24098.4, "net_direction": "BEARISH", "put_call_ratio": 0.231 }, "retail": { "call_delta": -345074862, "put_delta": 25288066, "combined_delta": -319786796, "call_gamma": -2671611, "put_gamma": -907615, "combined_gamma": -3579226, "call_vega": -7749640324, "put_vega": -101397927, "combined_vega": -7851038251, "n_calls": 5208, "n_puts": 5208, "n_total": 10416, "price_open": 24265.7, "price_close": 24190.675000000003, "price_high": 24474, "price_low": 24099.6, "net_direction": "BEARISH", "put_call_ratio": 0.073 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 895432071, "put_delta": 690411945, "combined_delta": 1585844016, "call_gamma": 62558357, "put_gamma": -159229789, "combined_gamma": -96671432, "call_vega": 552943374, "put_vega": -1011411544, "combined_vega": -458468170, "n_calls": 4984, "n_puts": 4861, "n_total": 9845, "price_open": 590.62, "price_close": 588.23, "price_high": 595.04, "price_low": 586, "net_direction": "BULLISH", "put_call_ratio": 0.771 }, "nextExp": { "call_delta": 409184961, "put_delta": 453020805, "combined_delta": 862205766, "call_gamma": 59828071, "put_gamma": -165759901, "combined_gamma": -105931830, "call_vega": 82346953, "put_vega": -37303065, "combined_vega": 45043888, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.62, "price_close": 588.49, "price_high": 595.04, "price_low": 586, "net_direction": "BULLISH", "put_call_ratio": 1.107 }, "retail": { "call_delta": 54212556, "put_delta": -164569916, "combined_delta": -110357360, "call_gamma": 41667119, "put_gamma": -35651576, "combined_gamma": 6015543, "call_vega": -13589080, "put_vega": 95772569, "combined_vega": 82183489, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.62, "price_close": 588.49, "price_high": 595.05, "price_low": 586, "net_direction": "BEARISH", "put_call_ratio": 3.036 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 528827705, "put_delta": -12999284, "combined_delta": 515828421, "call_gamma": 40835055, "put_gamma": -39419852, "combined_gamma": 1415203, "call_vega": 265202360, "put_vega": -59718061, "combined_vega": 205484299, "n_calls": 4835, "n_puts": 4681, "n_total": 9516, "price_open": 374.5, "price_close": 380.91, "price_high": 385.32, "price_low": 374.12, "net_direction": "BULLISH", "put_call_ratio": 0.025 }, "nextExp": { "call_delta": 81194459, "put_delta": -101284810, "combined_delta": -20090351, "call_gamma": 18090015, "put_gamma": -35498358, "combined_gamma": -17408343, "call_vega": 15012412, "put_vega": -5807052, "combined_vega": 9205360, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 374.5, "price_close": 380.9, "price_high": 385.32, "price_low": 374.12, "net_direction": "BEARISH", "put_call_ratio": 1.247 }, "retail": { "call_delta": -52060223, "put_delta": -392847863, "combined_delta": -444908086, "call_gamma": -8204679, "put_gamma": 10964430, "combined_gamma": 2759751, "call_vega": 104663114, "put_vega": 90367547, "combined_vega": 195030661, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 374.5, "price_close": 380.9, "price_high": 385.32, "price_low": 374.12, "net_direction": "BEARISH", "put_call_ratio": 7.546 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 446996237, "put_delta": 98922893, "combined_delta": 545919130, "call_gamma": 101595829, "put_gamma": -17420247, "combined_gamma": 84175582, "call_vega": 119476467, "put_vega": -42540462, "combined_vega": 76936005, "n_calls": 4916, "n_puts": 4681, "n_total": 9597, "price_open": 176.11, "price_close": 175.55, "price_high": 178.34, "price_low": 174.77, "net_direction": "BULLISH", "put_call_ratio": 0.221 }, "nextExp": { "call_delta": 198406223, "put_delta": 11071419, "combined_delta": 209477642, "call_gamma": 61137986, "put_gamma": -8440399, "combined_gamma": 52697587, "call_vega": 7560961, "put_vega": -52822, "combined_vega": 7508139, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 176.11, "price_close": 175.78, "price_high": 178.34, "price_low": 174.77, "net_direction": "BULLISH", "put_call_ratio": 0.056 }, "retail": { "call_delta": -87214647, "put_delta": 84018144, "combined_delta": -3196503, "call_gamma": -15089390, "put_gamma": -21090851, "combined_gamma": -36180241, "call_vega": -68945543, "put_vega": -26212005, "combined_vega": -95157548, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 176.11, "price_close": 175.78, "price_high": 178.34, "price_low": 174.77, "net_direction": "BEARISH", "put_call_ratio": 0.963 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 244677538, "put_delta": 23383084, "combined_delta": 268060622, "call_gamma": 17068012, "put_gamma": -15539353, "combined_gamma": 1528659, "call_vega": 208222374, "put_vega": -17217964, "combined_vega": 191004410, "n_calls": 4730, "n_puts": 4681, "n_total": 9411, "price_open": 253.94, "price_close": 251.53, "price_high": 254.17, "price_low": 250.29, "net_direction": "BULLISH", "put_call_ratio": 0.096 }, "nextExp": { "call_delta": -752487, "put_delta": 18291178, "combined_delta": 17538691, "call_gamma": -5010375, "put_gamma": -13473322, "combined_gamma": -18483697, "call_vega": 122956, "put_vega": -152676, "combined_vega": -29720, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 253.94, "price_close": 251.49, "price_high": 254.17, "price_low": 250.29, "net_direction": "BULLISH", "put_call_ratio": 24.308 }, "retail": { "call_delta": -29688821, "put_delta": 18523981, "combined_delta": -11164840, "call_gamma": -25409893, "put_gamma": -5616444, "combined_gamma": -31026337, "call_vega": -11011431, "put_vega": -7784647, "combined_vega": -18796078, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 253.94, "price_close": 251.49, "price_high": 254.17, "price_low": 250.29, "net_direction": "BEARISH", "put_call_ratio": 0.624 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 59693799, "put_delta": -57016399, "combined_delta": 2677400, "call_gamma": 13858183, "put_gamma": 6736517, "combined_gamma": 20594700, "call_vega": 74938915, "put_vega": 52146644, "combined_vega": 127085559, "n_calls": 4752, "n_puts": 4681, "n_total": 9433, "price_open": 384.4, "price_close": 383.2, "price_high": 387.2, "price_low": 381.69, "net_direction": "BULLISH", "put_call_ratio": 0.955 }, "nextExp": { "call_delta": 16834993, "put_delta": 39900740, "combined_delta": 56735733, "call_gamma": 8295329, "put_gamma": 2428437, "combined_gamma": 10723766, "call_vega": 771939, "put_vega": -822924, "combined_vega": -50985, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 384.4, "price_close": 382.99, "price_high": 387.2, "price_low": 381.69, "net_direction": "BULLISH", "put_call_ratio": 2.37 }, "retail": { "call_delta": 81669233, "put_delta": 54304500, "combined_delta": 135973733, "call_gamma": 6578897, "put_gamma": -51805, "combined_gamma": 6527092, "call_vega": 69687171, "put_vega": -25716741, "combined_vega": 43970430, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 384.4, "price_close": 382.99, "price_high": 387.2, "price_low": 381.69, "net_direction": "BULLISH", "put_call_ratio": 0.665 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 22474752, "put_delta": -62164822, "combined_delta": -39690070, "call_gamma": -4533274, "put_gamma": 25644652, "combined_gamma": 21111378, "call_vega": 18848330, "put_vega": -12777446, "combined_vega": 6070884, "n_calls": 4731, "n_puts": 4681, "n_total": 9412, "price_open": 210.8, "price_close": 210.36, "price_high": 212.77, "price_low": 209.54, "net_direction": "BEARISH", "put_call_ratio": 2.766 }, "nextExp": { "call_delta": -55759502, "put_delta": -43838847, "combined_delta": -99598349, "call_gamma": -13062500, "put_gamma": 21105682, "combined_gamma": 8043182, "call_vega": -1266973, "put_vega": 397870, "combined_vega": -869103, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 210.8, "price_close": 210.13, "price_high": 212.77, "price_low": 209.54, "net_direction": "BEARISH", "put_call_ratio": 0.786 }, "retail": { "call_delta": -27878244, "put_delta": 6578784, "combined_delta": -21299460, "call_gamma": -5957011, "put_gamma": -1171794, "combined_gamma": -7128805, "call_vega": -9655056, "put_vega": -10788452, "combined_vega": -20443508, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 210.73, "price_close": 210.13, "price_high": 212.77, "price_low": 209.54, "net_direction": "BEARISH", "put_call_ratio": 0.236 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 192676386, "put_delta": -90118805, "combined_delta": 102557581, "call_gamma": -3388666, "put_gamma": 11168083, "combined_gamma": 7779417, "call_vega": 249732265, "put_vega": 21048553, "combined_vega": 270780818, "n_calls": 4726, "n_puts": 4681, "n_total": 9407, "price_open": 304.11, "price_close": 301.74, "price_high": 305.97, "price_low": 300.97, "net_direction": "BULLISH", "put_call_ratio": 0.468 }, "nextExp": { "call_delta": -27390974, "put_delta": -16398496, "combined_delta": -43789470, "call_gamma": -14357639, "put_gamma": 4556092, "combined_gamma": -9801547, "call_vega": -2105984, "put_vega": 1116333, "combined_vega": -989651, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.11, "price_close": 302.06, "price_high": 305.97, "price_low": 300.97, "net_direction": "BEARISH", "put_call_ratio": 0.599 }, "retail": { "call_delta": -1163160, "put_delta": 2529680, "combined_delta": 1366520, "call_gamma": -6159785, "put_gamma": -3100370, "combined_gamma": -9260155, "call_vega": 22084118, "put_vega": 94740, "combined_vega": 22178858, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.11, "price_close": 302.06, "price_high": 305.97, "price_low": 300.97, "net_direction": "BULLISH", "put_call_ratio": 2.175 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 419196426, "put_delta": -37434428, "combined_delta": 381761998, "call_gamma": 11613492, "put_gamma": -636681, "combined_gamma": 10976811, "call_vega": 467227026, "put_vega": 1960932, "combined_vega": 469187958, "n_calls": 4728, "n_puts": 4681, "n_total": 9409, "price_open": 603.61, "price_close": 604.6, "price_high": 608.61, "price_low": 599.3, "net_direction": "BULLISH", "put_call_ratio": 0.089 }, "nextExp": { "call_delta": 17148010, "put_delta": -20502544, "combined_delta": -3354534, "call_gamma": -1095598, "put_gamma": -1479097, "combined_gamma": -2574695, "call_vega": 2705030, "put_vega": -58391, "combined_vega": 2646639, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 603.61, "price_close": 604.3, "price_high": 608.61, "price_low": 599.3, "net_direction": "BEARISH", "put_call_ratio": 1.196 }, "retail": { "call_delta": 25168789, "put_delta": -39228267, "combined_delta": -14059478, "call_gamma": -7032879, "put_gamma": 3231802, "combined_gamma": -3801077, "call_vega": 36663741, "put_vega": -82131517, "combined_vega": -45467776, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 603.56, "price_close": 604.3, "price_high": 608.61, "price_low": 599.26, "net_direction": "BEARISH", "put_call_ratio": 1.559 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 199705813, "put_delta": -6523216, "combined_delta": 193182597, "call_gamma": 7613539, "put_gamma": -2729748, "combined_gamma": 4883791, "call_vega": 213420070, "put_vega": -3170229, "combined_vega": 210249841, "n_calls": 4713, "n_puts": 4681, "n_total": 9394, "price_open": 315.75, "price_close": 322.85, "price_high": 326.46, "price_low": 315.75, "net_direction": "BULLISH", "put_call_ratio": 0.033 }, "nextExp": { "call_delta": 6658367, "put_delta": 12594339, "combined_delta": 19252706, "call_gamma": 321764, "put_gamma": -3440344, "combined_gamma": -3118580, "call_vega": 1139521, "put_vega": -1550547, "combined_vega": -411026, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 315.51, "price_close": 322.45, "price_high": 326.42, "price_low": 315.51, "net_direction": "BULLISH", "put_call_ratio": 1.892 }, "retail": { "call_delta": 14024615, "put_delta": 19717146, "combined_delta": 33741761, "call_gamma": -586850, "put_gamma": 115031, "combined_gamma": -471819, "call_vega": 5426158, "put_vega": -22896306, "combined_vega": -17470148, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 318, "price_close": 322.45, "price_high": 326.46, "price_low": 315.75, "net_direction": "BULLISH", "put_call_ratio": 1.406 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 19469844, "put_delta": 53601166, "combined_delta": 73071010, "call_gamma": -7545431, "put_gamma": -6602727, "combined_gamma": -14148158, "call_vega": 66745399, "put_vega": 9464090, "combined_vega": 76209489, "n_calls": 4900, "n_puts": 4861, "n_total": 9761, "price_open": 246.83, "price_close": 247.56, "price_high": 251.35, "price_low": 246.19, "net_direction": "BULLISH", "put_call_ratio": 2.753 }, "nextExp": { "call_delta": -67466872, "put_delta": 33168502, "combined_delta": -34298370, "call_gamma": -21257684, "put_gamma": -12533323, "combined_gamma": -33791007, "call_vega": -5326435, "put_vega": 3563609, "combined_vega": -1762826, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 246.83, "price_close": 247.51, "price_high": 251.35, "price_low": 246.19, "net_direction": "BEARISH", "put_call_ratio": 0.492 }, "retail": { "call_delta": -140462718, "put_delta": 52751759, "combined_delta": -87710959, "call_gamma": -48678059, "put_gamma": -39760687, "combined_gamma": -88438746, "call_vega": -12350335, "put_vega": 80576944, "combined_vega": 68226609, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 246.83, "price_close": 247.51, "price_high": 251.35, "price_low": 246.18, "net_direction": "BEARISH", "put_call_ratio": 0.376 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 2000919394, "put_delta": 639790895, "combined_delta": 2640710289, "call_gamma": 100315239, "put_gamma": -211823614, "combined_gamma": -111508375, "call_vega": 2162648387, "put_vega": 528274173, "combined_vega": 2690922560, "n_calls": 4979, "n_puts": 4861, "n_total": 9840, "price_open": 658.06, "price_close": 655.39, "price_high": 662.56, "price_low": 653.98, "net_direction": "BULLISH", "put_call_ratio": 0.32 }, "nextExp": { "call_delta": 243563646, "put_delta": 825438405, "combined_delta": 1069002051, "call_gamma": 22827148, "put_gamma": -258989526, "combined_gamma": -236162378, "call_vega": -3507883, "put_vega": -49320320, "combined_vega": -52828203, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 658.06, "price_close": 655.52, "price_high": 662.56, "price_low": 653.98, "net_direction": "BULLISH", "put_call_ratio": 3.389 }, "retail": { "call_delta": -1664365005, "put_delta": 1088795655, "combined_delta": -575569350, "call_gamma": -491391684, "put_gamma": -273292447, "combined_gamma": -764684131, "call_vega": -292741387, "put_vega": -36087402, "combined_vega": -328828789, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 658.06, "price_close": 655.52, "price_high": 662.56, "price_low": 653.98, "net_direction": "BEARISH", "put_call_ratio": 0.654 } } } } }, { "date": "2026-03-20", "pulled_at": "2026-03-20T15:15:03.206952-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 2703360094, "put_delta": -4192314074, "combined_delta": -1488953980, "call_gamma": 75320604, "put_gamma": 118677321, "combined_gamma": 193997925, "call_vega": 3588401462, "put_vega": 5220552850, "combined_vega": 8808954312, "n_calls": 11011, "n_puts": 11010, "n_total": 22021, "price_open": 6619.65, "price_close": 6525.55, "price_high": 6623.15, "price_low": 6474.3, "net_direction": "BEARISH", "put_call_ratio": 1.551 }, "nextExp": { "call_delta": 1866442985, "put_delta": -2493491794, "combined_delta": -627048809, "call_gamma": 72750271, "put_gamma": 110298744, "combined_gamma": 183049015, "call_vega": 1976424660, "put_vega": 2210257044, "combined_vega": 4186681704, "n_calls": 11011, "n_puts": 11010, "n_total": 22021, "price_open": 6619.65, "price_close": 6525.55, "price_high": 6623.15, "price_low": 6474.3, "net_direction": "BEARISH", "put_call_ratio": 1.336 }, "retail": { "call_delta": 654813712, "put_delta": 576590967, "combined_delta": 1231404679, "call_gamma": 5908771, "put_gamma": -8738189, "combined_gamma": -2829418, "call_vega": 2853990671, "put_vega": 97644255, "combined_vega": 2951634926, "n_calls": 8944, "n_puts": 8944, "n_total": 17888, "price_open": 6620.45, "price_close": 6524.85, "price_high": 6620.45, "price_low": 6474.1, "net_direction": "BULLISH", "put_call_ratio": 0.881 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -3014564634, "put_delta": -964686228, "combined_delta": -3979250862, "call_gamma": -48219660, "put_gamma": 198217566, "combined_gamma": 149997906, "call_vega": -3470510185, "put_vega": 444270391, "combined_vega": -3026239794, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6586.9, "price_close": 6511.05, "price_high": 6590.2, "price_low": 6474.3, "net_direction": "BEARISH", "put_call_ratio": 0.32 }, "nextExp": { "call_delta": -1288235218, "put_delta": -307581652, "combined_delta": -1595816870, "call_gamma": -6257467, "put_gamma": 147173077, "combined_gamma": 140915610, "call_vega": -155941782, "put_vega": -9041027, "combined_vega": -164982809, "n_calls": 5336, "n_puts": 5336, "n_total": 10672, "price_open": 6587.1, "price_close": 6510.35, "price_high": 6590.2, "price_low": 6474.3, "net_direction": "BEARISH", "put_call_ratio": 0.239 }, "retail": { "call_delta": -121551491, "put_delta": 800985693, "combined_delta": 679434202, "call_gamma": 30444762, "put_gamma": -57767287, "combined_gamma": -27322525, "call_vega": -762494225, "put_vega": -134166219, "combined_vega": -896660444, "n_calls": 5336, "n_puts": 5336, "n_total": 10672, "price_open": 6591.15, "price_close": 6510.55, "price_high": 6591.15, "price_low": 6474.3, "net_direction": "BULLISH", "put_call_ratio": 6.59 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 5989889, "put_delta": -7997751, "combined_delta": -2007862, "call_gamma": 890416, "put_gamma": 620836, "combined_gamma": 1511252, "call_vega": 1083407, "put_vega": 588064, "combined_vega": 1671471, "n_calls": 11486, "n_puts": 11486, "n_total": 22972, "price_open": 24.07, "price_close": 26.76, "price_high": 29.28, "price_low": 23.68, "net_direction": "BEARISH", "put_call_ratio": 1.335 }, "nextExp": { "call_delta": -15698900, "put_delta": -1163637, "combined_delta": -16862537, "call_gamma": -622914, "put_gamma": 65990, "combined_gamma": -556924, "call_vega": -85521, "put_vega": 8377, "combined_vega": -77144, "n_calls": 8283, "n_puts": 8283, "n_total": 16566, "price_open": 24.4, "price_close": 26.76, "price_high": 29.28, "price_low": 24.4, "net_direction": "BEARISH", "put_call_ratio": 0.074 }, "retail": { "call_delta": 659091, "put_delta": -4681757, "combined_delta": -4022666, "call_gamma": 48403, "put_gamma": 404975, "combined_gamma": 453378, "call_vega": -187288, "put_vega": 447005, "combined_vega": 259717, "n_calls": 5331, "n_puts": 5331, "n_total": 10662, "price_open": 24.74, "price_close": 26.76, "price_high": 29.28, "price_low": 24.7, "net_direction": "BEARISH", "put_call_ratio": 7.103 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": 2155565109, "put_delta": 471716030, "combined_delta": 2627281139, "call_gamma": -4636887, "put_gamma": -2898274, "combined_gamma": -7535161, "call_vega": 158231028380, "put_vega": 5589811735, "combined_vega": 163820840115, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24249.3, "price_close": 23930.275, "price_high": 24252.3, "price_low": 23766.3, "net_direction": "BULLISH", "put_call_ratio": 0.219 }, "nextExp": { "call_delta": -951451386, "put_delta": 243432267, "combined_delta": -708019119, "call_gamma": -5729145, "put_gamma": -2806436, "combined_gamma": -8535581, "call_vega": -4729877566, "put_vega": -257065515, "combined_vega": -4986943081, "n_calls": 5333, "n_puts": 5333, "n_total": 10666, "price_open": 24249.3, "price_close": 23931.025, "price_high": 24251.8, "price_low": 23766.3, "net_direction": "BEARISH", "put_call_ratio": 0.256 }, "retail": { "call_delta": -284501597, "put_delta": 296853643, "combined_delta": 12352046, "call_gamma": -1997809, "put_gamma": -44188, "combined_gamma": -2041997, "call_vega": -4189925584, "put_vega": -1411198541, "combined_vega": -5601124125, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24264.3, "price_close": 23930.275, "price_high": 24264.3, "price_low": 23766.3, "net_direction": "BULLISH", "put_call_ratio": 1.043 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -1490416028, "put_delta": 230930812, "combined_delta": -1259485216, "call_gamma": -462535703, "put_gamma": 63486509, "combined_gamma": -399049194, "call_vega": -684168770, "put_vega": 515124189, "combined_vega": -169044581, "n_calls": 5055, "n_puts": 4861, "n_total": 9916, "price_open": 590.68, "price_close": 584.4, "price_high": 590.79, "price_low": 578.63, "net_direction": "BEARISH", "put_call_ratio": 0.155 }, "nextExp": { "call_delta": -1121295820, "put_delta": 238076869, "combined_delta": -883218951, "call_gamma": -432833024, "put_gamma": 73922879, "combined_gamma": -358910145, "call_vega": -156371387, "put_vega": -7387064, "combined_vega": -163758451, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.71, "price_close": 582.74, "price_high": 590.79, "price_low": 578.64, "net_direction": "BEARISH", "put_call_ratio": 0.212 }, "retail": { "call_delta": -475598235, "put_delta": 472988777, "combined_delta": -2609458, "call_gamma": -252286954, "put_gamma": -54807920, "combined_gamma": -307094874, "call_vega": 98179359, "put_vega": -123738010, "combined_vega": -25558651, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 590.77, "price_close": 582.74, "price_high": 590.77, "price_low": 578.63, "net_direction": "BEARISH", "put_call_ratio": 0.995 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -492411599, "put_delta": 115127078, "combined_delta": -377284521, "call_gamma": -86069978, "put_gamma": -7205398, "combined_gamma": -93275376, "call_vega": -677269199, "put_vega": 255892741, "combined_vega": -421376458, "n_calls": 4985, "n_puts": 4681, "n_total": 9666, "price_open": 377.94, "price_close": 368.95, "price_high": 377.94, "price_low": 364.51, "net_direction": "BEARISH", "put_call_ratio": 0.234 }, "nextExp": { "call_delta": -285493115, "put_delta": 266822796, "combined_delta": -18670319, "call_gamma": -80376912, "put_gamma": -11814230, "combined_gamma": -92191142, "call_vega": -31774911, "put_vega": -15484647, "combined_vega": -47259558, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 377.94, "price_close": 368.005, "price_high": 377.94, "price_low": 364.5, "net_direction": "BEARISH", "put_call_ratio": 0.935 }, "retail": { "call_delta": 181141107, "put_delta": 332012800, "combined_delta": 513153907, "call_gamma": 6341438, "put_gamma": -20783530, "combined_gamma": -14442092, "call_vega": -67034561, "put_vega": -498528, "combined_vega": -67533089, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 378.01, "price_close": 368.005, "price_high": 378.01, "price_low": 364.51, "net_direction": "BULLISH", "put_call_ratio": 1.833 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": -856416579, "put_delta": 61652049, "combined_delta": -794764530, "call_gamma": -56940700, "put_gamma": 70812870, "combined_gamma": 13872170, "call_vega": -263479310, "put_vega": -15919124, "combined_vega": -279398434, "n_calls": 5102, "n_puts": 4681, "n_total": 9783, "price_open": 177.38, "price_close": 174.1, "price_high": 177.98, "price_low": 171.775, "net_direction": "BEARISH", "put_call_ratio": 0.072 }, "nextExp": { "call_delta": -443518675, "put_delta": 53535789, "combined_delta": -389982886, "call_gamma": -39031917, "put_gamma": 69171048, "combined_gamma": 30139131, "call_vega": -372284, "put_vega": 3872341, "combined_vega": 3500057, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 177.45, "price_close": 173, "price_high": 177.98, "price_low": 171.775, "net_direction": "BEARISH", "put_call_ratio": 0.121 }, "retail": { "call_delta": 34903766, "put_delta": 75389999, "combined_delta": 110293765, "call_gamma": 11241357, "put_gamma": 12665441, "combined_gamma": 23906798, "call_vega": -27675817, "put_vega": -42743892, "combined_vega": -70419709, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 177.37, "price_close": 173, "price_high": 177.98, "price_low": 171.775, "net_direction": "BULLISH", "put_call_ratio": 2.16 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 75059003, "put_delta": 78729286, "combined_delta": 153788289, "call_gamma": 17949160, "put_gamma": -62443498, "combined_gamma": -44494338, "call_vega": -31143652, "put_vega": 3587200, "combined_vega": -27556452, "n_calls": 4765, "n_puts": 4681, "n_total": 9446, "price_open": 248.16, "price_close": 249.01, "price_high": 249.32, "price_low": 246.01, "net_direction": "BULLISH", "put_call_ratio": 1.049 }, "nextExp": { "call_delta": 13881524, "put_delta": 57160327, "combined_delta": 71041851, "call_gamma": 16045679, "put_gamma": -57398053, "combined_gamma": -41352374, "call_vega": -4796, "put_vega": -1436586, "combined_vega": -1441382, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 248.16, "price_close": 248.16, "price_high": 249.185, "price_low": 246.05, "net_direction": "BULLISH", "put_call_ratio": 4.118 }, "retail": { "call_delta": 22579588, "put_delta": 2822382, "combined_delta": 25401970, "call_gamma": -384349, "put_gamma": -3285972, "combined_gamma": -3670321, "call_vega": -10637216, "put_vega": 1379225, "combined_vega": -9257991, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 248.16, "price_close": 248.16, "price_high": 249.18, "price_low": 246.02, "net_direction": "BULLISH", "put_call_ratio": 0.125 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -99586479, "put_delta": -73625306, "combined_delta": -173211785, "call_gamma": -1478783, "put_gamma": 10068931, "combined_gamma": 8590148, "call_vega": -284898665, "put_vega": -1280869, "combined_vega": -286179534, "n_calls": 4834, "n_puts": 4681, "n_total": 9515, "price_open": 385.19, "price_close": 382.58, "price_high": 385.84, "price_low": 380.18, "net_direction": "BEARISH", "put_call_ratio": 0.739 }, "nextExp": { "call_delta": -8841683, "put_delta": -16855275, "combined_delta": -25696958, "call_gamma": 1063435, "put_gamma": 9109485, "combined_gamma": 10172920, "call_vega": 478927, "put_vega": 1136242, "combined_vega": 1615169, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 385.19, "price_close": 381.86, "price_high": 385.84, "price_low": 380.12, "net_direction": "BEARISH", "put_call_ratio": 1.906 }, "retail": { "call_delta": 69157144, "put_delta": 14457869, "combined_delta": 83615013, "call_gamma": 8962866, "put_gamma": -3079216, "combined_gamma": 5883650, "call_vega": 28106540, "put_vega": 13559191, "combined_vega": 41665731, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 385.19, "price_close": 381.86, "price_high": 385.86, "price_low": 380.18, "net_direction": "BULLISH", "put_call_ratio": 0.209 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 104921255, "put_delta": 56962773, "combined_delta": 161884028, "call_gamma": 50735986, "put_gamma": -2995137, "combined_gamma": 47740849, "call_vega": -74007836, "put_vega": -30439678, "combined_vega": -104447514, "n_calls": 4794, "n_puts": 4681, "n_total": 9475, "price_open": 206.38, "price_close": 206, "price_high": 207.54, "price_low": 204.33, "net_direction": "BULLISH", "put_call_ratio": 0.543 }, "nextExp": { "call_delta": 88469476, "put_delta": 31846172, "combined_delta": 120315648, "call_gamma": 43138393, "put_gamma": -411406, "combined_gamma": 42726987, "call_vega": 2548397, "put_vega": -414571, "combined_vega": 2133826, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 206.6, "price_close": 205.41, "price_high": 207.54, "price_low": 204.33, "net_direction": "BULLISH", "put_call_ratio": 0.36 }, "retail": { "call_delta": 17566877, "put_delta": 10866301, "combined_delta": 28433178, "call_gamma": 18684906, "put_gamma": -1243232, "combined_gamma": 17441674, "call_vega": -22945225, "put_vega": -6466051, "combined_vega": -29411276, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 206.6, "price_close": 205.41, "price_high": 207.54, "price_low": 204.33, "net_direction": "BULLISH", "put_call_ratio": 0.619 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -75327454, "put_delta": 5733320, "combined_delta": -69594134, "call_gamma": -14347661, "put_gamma": 7600728, "combined_gamma": -6746933, "call_vega": -187431131, "put_vega": -43469434, "combined_vega": -230900565, "n_calls": 4773, "n_puts": 4681, "n_total": 9454, "price_open": 304.75, "price_close": 301.22, "price_high": 305.15, "price_low": 298.28, "net_direction": "BEARISH", "put_call_ratio": 0.076 }, "nextExp": { "call_delta": -47342134, "put_delta": -21921193, "combined_delta": -69263327, "call_gamma": -15349894, "put_gamma": 8271813, "combined_gamma": -7078081, "call_vega": -2709584, "put_vega": 975254, "combined_vega": -1734330, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.75, "price_close": 300.975, "price_high": 305.15, "price_low": 298.31, "net_direction": "BEARISH", "put_call_ratio": 0.463 }, "retail": { "call_delta": 2596622, "put_delta": 9539194, "combined_delta": 12135816, "call_gamma": 3818909, "put_gamma": -3986268, "combined_gamma": -167359, "call_vega": -35763481, "put_vega": -5159945, "combined_vega": -40923426, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.75, "price_close": 300.975, "price_high": 305.48, "price_low": 298.3, "net_direction": "BULLISH", "put_call_ratio": 3.674 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -300481019, "put_delta": 151054357, "combined_delta": -149426662, "call_gamma": -27619852, "put_gamma": -3843607, "combined_gamma": -31463459, "call_vega": -470498182, "put_vega": 34407175, "combined_vega": -436091007, "n_calls": 4810, "n_puts": 4681, "n_total": 9491, "price_open": 603.21, "price_close": 594.37, "price_high": 603.48, "price_low": 587.35, "net_direction": "BEARISH", "put_call_ratio": 0.503 }, "nextExp": { "call_delta": -194960615, "put_delta": 68533247, "combined_delta": -126427368, "call_gamma": -23361387, "put_gamma": 1927780, "combined_gamma": -21433607, "call_vega": -30746073, "put_vega": -917160, "combined_vega": -31663233, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 603.21, "price_close": 593.6, "price_high": 603.42, "price_low": 587.24, "net_direction": "BEARISH", "put_call_ratio": 0.352 }, "retail": { "call_delta": 101081959, "put_delta": 223645966, "combined_delta": 324727925, "call_gamma": 3992680, "put_gamma": -12199621, "combined_gamma": -8206941, "call_vega": 1978048, "put_vega": -21867246, "combined_vega": -19889198, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 602.61, "price_close": 593.6, "price_high": 603.48, "price_low": 587.24, "net_direction": "BULLISH", "put_call_ratio": 2.213 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -10394051, "put_delta": -3176172, "combined_delta": -13570223, "call_gamma": -93749, "put_gamma": 1724636, "combined_gamma": 1630887, "call_vega": -34213612, "put_vega": 11836352, "combined_vega": -22377260, "n_calls": 4777, "n_puts": 4681, "n_total": 9458, "price_open": 319.41, "price_close": 312.1, "price_high": 321.42, "price_low": 309.95, "net_direction": "BEARISH", "put_call_ratio": 0.306 }, "nextExp": { "call_delta": 1026356, "put_delta": 5298174, "combined_delta": 6324530, "call_gamma": 703416, "put_gamma": 1461108, "combined_gamma": 2164524, "call_vega": 437831, "put_vega": 163567, "combined_vega": 601398, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 319.41, "price_close": 310.58, "price_high": 321.5, "price_low": 309.96, "net_direction": "BULLISH", "put_call_ratio": 5.162 }, "retail": { "call_delta": -4830563, "put_delta": -3517404, "combined_delta": -8347967, "call_gamma": 217975, "put_gamma": 656821, "combined_gamma": 874796, "call_vega": -1285574, "put_vega": 9736946, "combined_vega": 8451372, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 319.41, "price_close": 310.58, "price_high": 321.42, "price_low": 309.95, "net_direction": "BEARISH", "put_call_ratio": 0.728 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -59994128, "put_delta": 75191458, "combined_delta": 15197330, "call_gamma": -69251408, "put_gamma": -11197795, "combined_gamma": -80449203, "call_vega": -19669942, "put_vega": 51467666, "combined_vega": 31797724, "n_calls": 4936, "n_puts": 4861, "n_total": 9797, "price_open": 246.87, "price_close": 243.22, "price_high": 247.48, "price_low": 240.365, "net_direction": "BULLISH", "put_call_ratio": 1.253 }, "nextExp": { "call_delta": -118890752, "put_delta": 237295585, "combined_delta": 118404833, "call_gamma": -79964384, "put_gamma": -28437813, "combined_gamma": -108402197, "call_vega": -6288150, "put_vega": -6030890, "combined_vega": -12319040, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 246.89, "price_close": 242.78, "price_high": 247.48, "price_low": 240.365, "net_direction": "BULLISH", "put_call_ratio": 1.996 }, "retail": { "call_delta": 7940442, "put_delta": 69474606, "combined_delta": 77415048, "call_gamma": -9067393, "put_gamma": -27334392, "combined_gamma": -36401785, "call_vega": -2336638, "put_vega": -11364070, "combined_vega": -13700708, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 246.87, "price_close": 242.78, "price_high": 247.5, "price_low": 240.365, "net_direction": "BULLISH", "put_call_ratio": 8.749 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -714884609, "put_delta": 583633462, "combined_delta": -131251147, "call_gamma": -302270589, "put_gamma": -95694841, "combined_gamma": -397965430, "call_vega": 408858518, "put_vega": 617167903, "combined_vega": 1026026421, "n_calls": 5109, "n_puts": 4861, "n_total": 9970, "price_open": 656.11, "price_close": 651, "price_high": 656.58, "price_low": 644.77, "net_direction": "BEARISH", "put_call_ratio": 0.816 }, "nextExp": { "call_delta": -633510032, "put_delta": 1325329926, "combined_delta": 691819894, "call_gamma": -275334661, "put_gamma": -170797600, "combined_gamma": -446132261, "call_vega": -48378390, "put_vega": -177132703, "combined_vega": -225511093, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 656.11, "price_close": 649.86, "price_high": 656.58, "price_low": 644.77, "net_direction": "BULLISH", "put_call_ratio": 2.092 }, "retail": { "call_delta": -356643339, "put_delta": 1800182901, "combined_delta": 1443539562, "call_gamma": -326655716, "put_gamma": -436732469, "combined_gamma": -763388185, "call_vega": 562557792, "put_vega": -453182070, "combined_vega": 109375722, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 656.11, "price_close": 649.86, "price_high": 656.58, "price_low": 644.77, "net_direction": "BULLISH", "put_call_ratio": 5.048 } } } } }, { "date": "2026-03-19", "pulled_at": "2026-03-19T14:41:07.254882-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 796336317, "put_delta": 1395362917, "combined_delta": 2191699234, "call_gamma": 30257009, "put_gamma": -92647952, "combined_gamma": -62390943, "call_vega": 4563973582, "put_vega": -5317216755, "combined_vega": -753243173, "n_calls": 10989, "n_puts": 10989, "n_total": 21978, "price_open": 6629.35, "price_close": 6617.75, "price_high": 6638.3, "price_low": 6559.8, "net_direction": "BULLISH", "put_call_ratio": 1.752 }, "nextExp": { "call_delta": 430621492, "put_delta": 1873483063, "combined_delta": 2304104555, "call_gamma": 26930628, "put_gamma": -93450465, "combined_gamma": -66519837, "call_vega": -59983790, "put_vega": -1559981576, "combined_vega": -1619965366, "n_calls": 10989, "n_puts": 10989, "n_total": 21978, "price_open": 6629.35, "price_close": 6617.75, "price_high": 6638.3, "price_low": 6559.8, "net_direction": "BULLISH", "put_call_ratio": 4.351 }, "retail": { "call_delta": -284247965, "put_delta": -82007702, "combined_delta": -366255667, "call_gamma": -2779462, "put_gamma": 3879551, "combined_gamma": 1100089, "call_vega": 75317566, "put_vega": -634355685, "combined_vega": -559038119, "n_calls": 9565, "n_puts": 9565, "n_total": 19130, "price_open": 6616.35, "price_close": 6617.75, "price_high": 6638.3, "price_low": 6559.8, "net_direction": "BEARISH", "put_call_ratio": 0.289 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 950475301, "put_delta": 717562462, "combined_delta": 1668037763, "call_gamma": 92362339, "put_gamma": -107984812, "combined_gamma": -15622473, "call_vega": -1049611017, "put_vega": 366554609, "combined_vega": -683056408, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6568.7, "price_close": 6607, "price_high": 6638.3, "price_low": 6559.8, "net_direction": "BULLISH", "put_call_ratio": 0.755 }, "nextExp": { "call_delta": 843231796, "put_delta": 791283324, "combined_delta": 1634515120, "call_gamma": 81376330, "put_gamma": -95696281, "combined_gamma": -14319951, "call_vega": 58643152, "put_vega": -152191962, "combined_vega": -93548810, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6568.7, "price_close": 6607, "price_high": 6638.3, "price_low": 6559.8, "net_direction": "BULLISH", "put_call_ratio": 0.938 }, "retail": { "call_delta": 312962893, "put_delta": 759994597, "combined_delta": 1072957490, "call_gamma": -9350851, "put_gamma": -32960221, "combined_gamma": -42311072, "call_vega": -27973922, "put_vega": -386294699, "combined_vega": -414268621, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6568.7, "price_close": 6607, "price_high": 6638.3, "price_low": 6559.8, "net_direction": "BULLISH", "put_call_ratio": 2.428 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -7111406, "put_delta": -16259487, "combined_delta": -23370893, "call_gamma": -728748, "put_gamma": 3536931, "combined_gamma": 2808183, "call_vega": -389058, "put_vega": 1904945, "combined_vega": 1515887, "n_calls": 11355, "n_puts": 11355, "n_total": 22710, "price_open": 25.09, "price_close": 24.07, "price_high": 27.52, "price_low": 23.52, "net_direction": "BEARISH", "put_call_ratio": 2.286 }, "nextExp": { "call_delta": -4892274, "put_delta": 663579, "combined_delta": -4228695, "call_gamma": -316503, "put_gamma": -104222, "combined_gamma": -420725, "call_vega": -57180, "put_vega": -17991, "combined_vega": -75171, "n_calls": 11355, "n_puts": 11355, "n_total": 22710, "price_open": 25.09, "price_close": 24.07, "price_high": 27.52, "price_low": 23.52, "net_direction": "BEARISH", "put_call_ratio": 0.136 }, "retail": { "call_delta": -3632670, "put_delta": -4253211, "combined_delta": -7885881, "call_gamma": -503949, "put_gamma": 922175, "combined_gamma": 418226, "call_vega": -231487, "put_vega": 432209, "combined_vega": 200722, "n_calls": 5227, "n_puts": 5227, "n_total": 10454, "price_open": 27.05, "price_close": 24.07, "price_high": 27.37, "price_low": 23.52, "net_direction": "BEARISH", "put_call_ratio": 1.171 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -623125133, "put_delta": 404704951, "combined_delta": -218420182, "call_gamma": -5446251, "put_gamma": -5677726, "combined_gamma": -11123977, "call_vega": -7608146130, "put_vega": -7563971574, "combined_vega": -15172117704, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24130.1, "price_close": 24393.975, "price_high": 24471.9, "price_low": 24106.7, "net_direction": "BEARISH", "put_call_ratio": 0.649 }, "nextExp": { "call_delta": -580686216, "put_delta": 390404143, "combined_delta": -190282073, "call_gamma": -5182659, "put_gamma": -5756087, "combined_gamma": -10938746, "call_vega": -4812905358, "put_vega": -519105822, "combined_vega": -5332011180, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24130.1, "price_close": 24393.975, "price_high": 24471.9, "price_low": 24106.7, "net_direction": "BEARISH", "put_call_ratio": 0.672 }, "retail": { "call_delta": -357542594, "put_delta": 122930572, "combined_delta": -234612022, "call_gamma": -2092211, "put_gamma": -834898, "combined_gamma": -2927109, "call_vega": -3581364163, "put_vega": -1217253766, "combined_vega": -4798617929, "n_calls": 5224, "n_puts": 5224, "n_total": 10448, "price_open": 24138.3, "price_close": 24386.475, "price_high": 24471.9, "price_low": 24106.7, "net_direction": "BEARISH", "put_call_ratio": 0.344 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 1601311168, "put_delta": 974797550, "combined_delta": 2576108718, "call_gamma": 179050284, "put_gamma": -184882280, "combined_gamma": -5831996, "call_vega": 1316214419, "put_vega": 19904083, "combined_vega": 1336118502, "n_calls": 4966, "n_puts": 4861, "n_total": 9827, "price_open": 588, "price_close": 594, "price_high": 595.71, "price_low": 587.13, "net_direction": "BULLISH", "put_call_ratio": 0.609 }, "nextExp": { "call_delta": 641645914, "put_delta": 623187972, "combined_delta": 1264833886, "call_gamma": 151362031, "put_gamma": -125309013, "combined_gamma": 26053018, "call_vega": 92583686, "put_vega": -60829416, "combined_vega": 31754270, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 588.07, "price_close": 593.91, "price_high": 595.71, "price_low": 587.15, "net_direction": "BULLISH", "put_call_ratio": 0.971 }, "retail": { "call_delta": -86631515, "put_delta": -120571182, "combined_delta": -207202697, "call_gamma": -97326156, "put_gamma": -18022659, "combined_gamma": -115348815, "call_vega": 358237736, "put_vega": 83754735, "combined_vega": 441992471, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 588, "price_close": 593.91, "price_high": 595.71, "price_low": 587.13, "net_direction": "BEARISH", "put_call_ratio": 1.392 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 174573715, "put_delta": 378141544, "combined_delta": 552715259, "call_gamma": 828440, "put_gamma": -21741533, "combined_gamma": -20913093, "call_vega": -309062688, "put_vega": 169237799, "combined_vega": -139824889, "n_calls": 4879, "n_puts": 4681, "n_total": 9560, "price_open": 384.08, "price_close": 381.47, "price_high": 384.85, "price_low": 378.83, "net_direction": "BULLISH", "put_call_ratio": 2.166 }, "nextExp": { "call_delta": 159381660, "put_delta": 364529858, "combined_delta": 523911518, "call_gamma": -3356796, "put_gamma": -17486395, "combined_gamma": -20843191, "call_vega": -5705280, "put_vega": -45745097, "combined_vega": -51450377, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 384.08, "price_close": 380.255, "price_high": 384.85, "price_low": 378.83, "net_direction": "BULLISH", "put_call_ratio": 2.287 }, "retail": { "call_delta": 285112126, "put_delta": 498272449, "combined_delta": 783384575, "call_gamma": 6014582, "put_gamma": -12363055, "combined_gamma": -6348473, "call_vega": 91153082, "put_vega": -85775739, "combined_vega": 5377343, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 384.08, "price_close": 380.255, "price_high": 384.88, "price_low": 378.83, "net_direction": "BULLISH", "put_call_ratio": 1.748 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 412298674, "put_delta": 293314371, "combined_delta": 705613045, "call_gamma": 57292638, "put_gamma": -28141804, "combined_gamma": 29150834, "call_vega": -13582402, "put_vega": -48449101, "combined_vega": -62031503, "n_calls": 4924, "n_puts": 4681, "n_total": 9605, "price_open": 177.49, "price_close": 179.07, "price_high": 179.98, "price_low": 175.83, "net_direction": "BULLISH", "put_call_ratio": 0.711 }, "nextExp": { "call_delta": 283960204, "put_delta": 150824292, "combined_delta": 434784496, "call_gamma": 45500781, "put_gamma": -17940259, "combined_gamma": 27560522, "call_vega": 18913060, "put_vega": -6585166, "combined_vega": 12327894, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 177.49, "price_close": 178.55, "price_high": 179.98, "price_low": 175.83, "net_direction": "BULLISH", "put_call_ratio": 0.531 }, "retail": { "call_delta": 158225960, "put_delta": 72282059, "combined_delta": 230508019, "call_gamma": 14410112, "put_gamma": -7140226, "combined_gamma": 7269886, "call_vega": 7043181, "put_vega": -22604158, "combined_vega": -15560977, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 177.53, "price_close": 178.55, "price_high": 179.98, "price_low": 175.83, "net_direction": "BULLISH", "put_call_ratio": 0.457 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -10482305, "put_delta": -16343189, "combined_delta": -26825494, "call_gamma": -6542680, "put_gamma": 7268298, "combined_gamma": 725618, "call_vega": 25674445, "put_vega": -30387651, "combined_vega": -4713206, "n_calls": 4723, "n_puts": 4681, "n_total": 9404, "price_open": 248.59, "price_close": 249.2, "price_high": 251.78, "price_low": 247.45, "net_direction": "BEARISH", "put_call_ratio": 1.559 }, "nextExp": { "call_delta": -4623064, "put_delta": -23969460, "combined_delta": -28592524, "call_gamma": -5364903, "put_gamma": 8892379, "combined_gamma": 3527476, "call_vega": -3185036, "put_vega": 6168599, "combined_vega": 2983563, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 248.59, "price_close": 248.87, "price_high": 251.78, "price_low": 247.45, "net_direction": "BEARISH", "put_call_ratio": 5.185 }, "retail": { "call_delta": -26917120, "put_delta": 3040696, "combined_delta": -23876424, "call_gamma": -4115134, "put_gamma": 4227519, "combined_gamma": 112385, "call_vega": -10893993, "put_vega": 12884500, "combined_vega": 1990507, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 249, "price_close": 248.87, "price_high": 251.78, "price_low": 247.45, "net_direction": "BEARISH", "put_call_ratio": 0.113 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -49592241, "put_delta": 10603147, "combined_delta": -38989094, "call_gamma": -6154774, "put_gamma": -6325846, "combined_gamma": -12480620, "call_vega": -54980316, "put_vega": 9132549, "combined_vega": -45847767, "n_calls": 4738, "n_puts": 4681, "n_total": 9419, "price_open": 389.03, "price_close": 389.3, "price_high": 392.44, "price_low": 387.08, "net_direction": "BEARISH", "put_call_ratio": 0.214 }, "nextExp": { "call_delta": -12874639, "put_delta": 31301330, "combined_delta": 18426691, "call_gamma": -640354, "put_gamma": -6629486, "combined_gamma": -7269840, "call_vega": -3439114, "put_vega": -8061714, "combined_vega": -11500828, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 389.12, "price_close": 388.91, "price_high": 392.44, "price_low": 387.08, "net_direction": "BULLISH", "put_call_ratio": 2.431 }, "retail": { "call_delta": 13135039, "put_delta": 1221574, "combined_delta": 14356613, "call_gamma": -1092545, "put_gamma": 1109528, "combined_gamma": 16983, "call_vega": 36048326, "put_vega": 4651144, "combined_vega": 40699470, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 389.12, "price_close": 388.91, "price_high": 392.46, "price_low": 387.08, "net_direction": "BULLISH", "put_call_ratio": 0.093 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 76181134, "put_delta": 34339033, "combined_delta": 110520167, "call_gamma": 16564310, "put_gamma": -2093538, "combined_gamma": 14470772, "call_vega": -18305365, "put_vega": -28934417, "combined_vega": -47239782, "n_calls": 4730, "n_puts": 4681, "n_total": 9411, "price_open": 206.5, "price_close": 208.78, "price_high": 209.11, "price_low": 206.08, "net_direction": "BULLISH", "put_call_ratio": 0.451 }, "nextExp": { "call_delta": 59875944, "put_delta": 25998483, "combined_delta": 85874427, "call_gamma": 15139137, "put_gamma": -952146, "combined_gamma": 14186991, "call_vega": 7291736, "put_vega": -234112, "combined_vega": 7057624, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 206.5, "price_close": 208.7, "price_high": 209.11, "price_low": 206.08, "net_direction": "BULLISH", "put_call_ratio": 0.434 }, "retail": { "call_delta": -10825377, "put_delta": -25769502, "combined_delta": -36594879, "call_gamma": -2388403, "put_gamma": 5236687, "combined_gamma": 2848284, "call_vega": -6785946, "put_vega": 8019948, "combined_vega": 1234002, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 206.5, "price_close": 208.7, "price_high": 209.11, "price_low": 206.08, "net_direction": "BEARISH", "put_call_ratio": 2.38 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -13238323, "put_delta": 18343508, "combined_delta": 5105185, "call_gamma": 9577578, "put_gamma": -2073101, "combined_gamma": 7504477, "call_vega": -32019421, "put_vega": -23290307, "combined_vega": -55309728, "n_calls": 4725, "n_puts": 4681, "n_total": 9406, "price_open": 304.24, "price_close": 307.29, "price_high": 307.9, "price_low": 302.35, "net_direction": "BULLISH", "put_call_ratio": 1.386 }, "nextExp": { "call_delta": -9966551, "put_delta": 4460302, "combined_delta": -5506249, "call_gamma": 8680648, "put_gamma": -1562308, "combined_gamma": 7118340, "call_vega": 8131351, "put_vega": -1577964, "combined_vega": 6553387, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.53, "price_close": 307.07, "price_high": 307.93, "price_low": 302.35, "net_direction": "BEARISH", "put_call_ratio": 0.448 }, "retail": { "call_delta": 9712136, "put_delta": -4053345, "combined_delta": 5658791, "call_gamma": 435395, "put_gamma": -190156, "combined_gamma": 245239, "call_vega": 4688931, "put_vega": 2289477, "combined_vega": 6978408, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 304.5, "price_close": 307.07, "price_high": 307.9, "price_low": 302.35, "net_direction": "BULLISH", "put_call_ratio": 0.417 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -156264486, "put_delta": -4381912, "combined_delta": -160646398, "call_gamma": -7550659, "put_gamma": -1076511, "combined_gamma": -8627170, "call_vega": -274512509, "put_vega": 20718691, "combined_vega": -253793818, "n_calls": 4732, "n_puts": 4681, "n_total": 9413, "price_open": 610.25, "price_close": 607.23, "price_high": 612.99, "price_low": 602.26, "net_direction": "BEARISH", "put_call_ratio": 0.028 }, "nextExp": { "call_delta": -76552080, "put_delta": 46895723, "combined_delta": -29656357, "call_gamma": -5718374, "put_gamma": -2371753, "combined_gamma": -8090127, "call_vega": -29760329, "put_vega": -16581006, "combined_vega": -46341335, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 610.25, "price_close": 606.66, "price_high": 612.99, "price_low": 602.26, "net_direction": "BEARISH", "put_call_ratio": 0.613 }, "retail": { "call_delta": -9493067, "put_delta": 10903572, "combined_delta": 1410505, "call_gamma": -727234, "put_gamma": 912956, "combined_gamma": 185722, "call_vega": -23889210, "put_vega": -28281661, "combined_vega": -52170871, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 610.25, "price_close": 606.66, "price_high": 612.99, "price_low": 602.26, "net_direction": "BULLISH", "put_call_ratio": 1.149 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 126732866, "put_delta": 33113122, "combined_delta": 159845988, "call_gamma": 5441822, "put_gamma": -1833017, "combined_gamma": 3608805, "call_vega": 142168977, "put_vega": -6541585, "combined_vega": 135627392, "n_calls": 4714, "n_puts": 4681, "n_total": 9395, "price_open": 309.77, "price_close": 320.67, "price_high": 323.27, "price_low": 308.55, "net_direction": "BULLISH", "put_call_ratio": 0.261 }, "nextExp": { "call_delta": 42735350, "put_delta": 22216357, "combined_delta": 64951707, "call_gamma": 3977439, "put_gamma": -903080, "combined_gamma": 3074359, "call_vega": 6241574, "put_vega": -1911118, "combined_vega": 4330456, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 309.6, "price_close": 319.8, "price_high": 323.27, "price_low": 308.53, "net_direction": "BULLISH", "put_call_ratio": 0.52 }, "retail": { "call_delta": 7501449, "put_delta": 4216780, "combined_delta": 11718229, "call_gamma": -139862, "put_gamma": 506697, "combined_gamma": 366835, "call_vega": 5953062, "put_vega": -15494413, "combined_vega": -9541351, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 309.6, "price_close": 319.8, "price_high": 323.27, "price_low": 308.55, "net_direction": "BULLISH", "put_call_ratio": 0.562 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 264497759, "put_delta": -500134887, "combined_delta": -235637128, "call_gamma": 54292417, "put_gamma": -5313226, "combined_gamma": 48979191, "call_vega": 196632496, "put_vega": 303302969, "combined_vega": 499935465, "n_calls": 4912, "n_puts": 4861, "n_total": 9773, "price_open": 242.71, "price_close": 248.11, "price_high": 250.07, "price_low": 242.6, "net_direction": "BEARISH", "put_call_ratio": 1.891 }, "nextExp": { "call_delta": 20136226, "put_delta": 15014080, "combined_delta": 35150306, "call_gamma": 40076954, "put_gamma": -39358256, "combined_gamma": 718698, "call_vega": 2970280, "put_vega": -1922711, "combined_vega": 1047569, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 242.71, "price_close": 248.12, "price_high": 250.07, "price_low": 242.6, "net_direction": "BULLISH", "put_call_ratio": 0.746 }, "retail": { "call_delta": 83849394, "put_delta": -49073864, "combined_delta": 34775530, "call_gamma": 3328405, "put_gamma": -25712498, "combined_gamma": -22384093, "call_vega": 36071288, "put_vega": 76613310, "combined_vega": 112684598, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 242.71, "price_close": 248.12, "price_high": 250.03, "price_low": 242.6, "net_direction": "BULLISH", "put_call_ratio": 0.585 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -1601149814, "put_delta": 1839341090, "combined_delta": 238191276, "call_gamma": -328673605, "put_gamma": -548183565, "combined_gamma": -876857170, "call_vega": 394377418, "put_vega": -1340574846, "combined_vega": -946197428, "n_calls": 4965, "n_puts": 4861, "n_total": 9826, "price_open": 656.13, "price_close": 660.8, "price_high": 662.73, "price_low": 655.3, "net_direction": "BULLISH", "put_call_ratio": 1.149 }, "nextExp": { "call_delta": -1526668356, "put_delta": 1532993482, "combined_delta": 6325126, "call_gamma": -289791017, "put_gamma": -536875306, "combined_gamma": -826666323, "call_vega": -211393337, "put_vega": -232828951, "combined_vega": -444222288, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 656.13, "price_close": 660.77, "price_high": 662.73, "price_low": 655.3, "net_direction": "BULLISH", "put_call_ratio": 1.004 }, "retail": { "call_delta": -1474445889, "put_delta": 381111902, "combined_delta": -1093333987, "call_gamma": -389469332, "put_gamma": -174614712, "combined_gamma": -564084044, "call_vega": 443501, "put_vega": -625417339, "combined_vega": -624973838, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 656.13, "price_close": 660.77, "price_high": 662.73, "price_low": 655.3, "net_direction": "BEARISH", "put_call_ratio": 0.258 } } } } }, { "date": "2026-03-16", "pulled_at": "2026-03-16T18:07:27.004051-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -1287592111, "put_delta": 716971073, "combined_delta": -570621038, "call_gamma": -1213701, "put_gamma": -95742617, "combined_gamma": -96956318, "call_vega": -20688604947, "put_vega": -5146165344, "combined_vega": -25834770291, "n_calls": 11569, "n_puts": 11569, "n_total": 23138, "price_open": 6671.35, "price_close": 6685.75, "price_high": 6728.9, "price_low": 6649.45, "net_direction": "BEARISH", "put_call_ratio": 0.557 }, "nextExp": { "call_delta": -913911816, "put_delta": 489881744, "combined_delta": -424030072, "call_gamma": -2708479, "put_gamma": -94467824, "combined_gamma": -97176303, "call_vega": 117884806, "put_vega": 2327651204, "combined_vega": 2445536010, "n_calls": 11569, "n_puts": 11569, "n_total": 23138, "price_open": 6671.35, "price_close": 6685.75, "price_high": 6728.9, "price_low": 6649.45, "net_direction": "BEARISH", "put_call_ratio": 0.536 }, "retail": { "call_delta": -176698359, "put_delta": 254975048, "combined_delta": 78276689, "call_gamma": -1376087, "put_gamma": -10160189, "combined_gamma": -11536276, "call_vega": -3729506217, "put_vega": 312079328, "combined_vega": -3417426889, "n_calls": 6266, "n_puts": 6266, "n_total": 12532, "price_open": 6676.45, "price_close": 6702.65, "price_high": 6729.4, "price_low": 6674.45, "net_direction": "BULLISH", "put_call_ratio": 1.443 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 1568415558, "put_delta": -822598584, "combined_delta": 745816974, "call_gamma": 232702441, "put_gamma": 20185350, "combined_gamma": 252887791, "call_vega": 1086477664, "put_vega": -570772144, "combined_vega": 515705520, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6694.25, "price_close": 6700.15, "price_high": 6728.9, "price_low": 6681.2, "net_direction": "BULLISH", "put_call_ratio": 0.524 }, "nextExp": { "call_delta": 335121401, "put_delta": -783653789, "combined_delta": -448532388, "call_gamma": 138004338, "put_gamma": 4743063, "combined_gamma": 142747401, "call_vega": -42611057, "put_vega": 37427564, "combined_vega": -5183493, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6692.85, "price_close": 6700.15, "price_high": 6728.9, "price_low": 6681.2, "net_direction": "BEARISH", "put_call_ratio": 2.338 }, "retail": { "call_delta": -323958243, "put_delta": -136612697, "combined_delta": -460570940, "call_gamma": -41848760, "put_gamma": -43522009, "combined_gamma": -85370769, "call_vega": 5816128, "put_vega": -353666156, "combined_vega": -347850028, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6693.25, "price_close": 6699.45, "price_high": 6729.4, "price_low": 6681.2, "net_direction": "BEARISH", "put_call_ratio": 0.422 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -5620336, "put_delta": 1866731, "combined_delta": -3753605, "call_gamma": -3870500, "put_gamma": 106753, "combined_gamma": -3763747, "call_vega": 243887, "put_vega": -79740, "combined_vega": 164147, "n_calls": 11767, "n_puts": 11767, "n_total": 23534, "price_open": 25.56, "price_close": 23.51, "price_high": 26.42, "price_low": 23.22, "net_direction": "BEARISH", "put_call_ratio": 0.332 }, "nextExp": { "call_delta": -11577914, "put_delta": -407099, "combined_delta": -11985013, "call_gamma": -4733847, "put_gamma": 480070, "combined_gamma": -4253777, "call_vega": -244166, "put_vega": 21641, "combined_vega": -222525, "n_calls": 11242, "n_puts": 11242, "n_total": 22484, "price_open": 25.56, "price_close": 23.51, "price_high": 26.42, "price_low": 23.22, "net_direction": "BEARISH", "put_call_ratio": 0.035 }, "retail": { "call_delta": 5027586, "put_delta": 535262, "combined_delta": 5562848, "call_gamma": 575835, "put_gamma": -14734, "combined_gamma": 561101, "call_vega": 455077, "put_vega": 10129, "combined_vega": 465206, "n_calls": 5388, "n_puts": 5388, "n_total": 10776, "price_open": 25.18, "price_close": 23.51, "price_high": 25.21, "price_low": 23.22, "net_direction": "BULLISH", "put_call_ratio": 0.106 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -893756387, "put_delta": 345260153, "combined_delta": -548496234, "call_gamma": -9790847, "put_gamma": -12019050, "combined_gamma": -21809897, "call_vega": -9607462467, "put_vega": 9870283566, "combined_vega": 262821099, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24647.15, "price_close": 24665.9, "price_high": 24794.5, "price_low": 24606.9, "net_direction": "BEARISH", "put_call_ratio": 0.386 }, "nextExp": { "call_delta": -684273735, "put_delta": 585744377, "combined_delta": -98529358, "call_gamma": -9138421, "put_gamma": -12383808, "combined_gamma": -21522229, "call_vega": -4291731070, "put_vega": -2624087317, "combined_vega": -6915818387, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24649.45, "price_close": 24665.9, "price_high": 24794.5, "price_low": 24606.9, "net_direction": "BEARISH", "put_call_ratio": 0.856 }, "retail": { "call_delta": -287901689, "put_delta": 75353238, "combined_delta": -212548451, "call_gamma": -2770694, "put_gamma": -3176437, "combined_gamma": -5947131, "call_vega": -2670303977, "put_vega": -888540523, "combined_vega": -3558844500, "n_calls": 5202, "n_puts": 5202, "n_total": 10404, "price_open": 24630.65, "price_close": 24657.375, "price_high": 24792.2, "price_low": 24606.9, "net_direction": "BEARISH", "put_call_ratio": 0.262 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -288294189, "put_delta": 1156341164, "combined_delta": 868046975, "call_gamma": -232484668, "put_gamma": -284045275, "combined_gamma": -516529943, "call_vega": 568108129, "put_vega": -685759632, "combined_vega": -117651503, "n_calls": 4932, "n_puts": 4861, "n_total": 9793, "price_open": 600.02, "price_close": 599.96, "price_high": 603.72, "price_low": 599.18, "net_direction": "BULLISH", "put_call_ratio": 4.011 }, "nextExp": { "call_delta": -785325551, "put_delta": 750840351, "combined_delta": -34485200, "call_gamma": -236082116, "put_gamma": -269963913, "combined_gamma": -506046029, "call_vega": -64223128, "put_vega": 2466413, "combined_vega": -61756715, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 600.09, "price_close": 600.7, "price_high": 603.72, "price_low": 599.18, "net_direction": "BEARISH", "put_call_ratio": 0.956 }, "retail": { "call_delta": -371465921, "put_delta": 520246616, "combined_delta": 148780695, "call_gamma": -155561343, "put_gamma": -174446455, "combined_gamma": -330007798, "call_vega": -21710409, "put_vega": 90616600, "combined_vega": 68906191, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 600.02, "price_close": 600.7, "price_high": 603.74, "price_low": 599.18, "net_direction": "BULLISH", "put_call_ratio": 1.401 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -192582501, "put_delta": -463162187, "combined_delta": -655744688, "call_gamma": -8697271, "put_gamma": 30279535, "combined_gamma": 21582264, "call_vega": 110540886, "put_vega": -48745407, "combined_vega": 61795479, "n_calls": 4854, "n_puts": 4681, "n_total": 9535, "price_open": 395.61, "price_close": 394.94, "price_high": 403.71, "price_low": 393.61, "net_direction": "BEARISH", "put_call_ratio": 2.405 }, "nextExp": { "call_delta": -166260222, "put_delta": -527584180, "combined_delta": -693844402, "call_gamma": -7446829, "put_gamma": 29479361, "combined_gamma": 22032532, "call_vega": -19315706, "put_vega": 13904785, "combined_vega": -5410921, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 395.61, "price_close": 395.48, "price_high": 403.71, "price_low": 394.44, "net_direction": "BEARISH", "put_call_ratio": 3.173 }, "retail": { "call_delta": -356744063, "put_delta": -382990110, "combined_delta": -739734173, "call_gamma": -20133409, "put_gamma": 9254034, "combined_gamma": -10879375, "call_vega": -59221737, "put_vega": 6638210, "combined_vega": -52583527, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 395.61, "price_close": 395.48, "price_high": 403.71, "price_low": 394.44, "net_direction": "BEARISH", "put_call_ratio": 1.074 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 512018888, "put_delta": -193426186, "combined_delta": 318592702, "call_gamma": 79418492, "put_gamma": 17409278, "combined_gamma": 96827770, "call_vega": 99253429, "put_vega": 39746717, "combined_vega": 139000146, "n_calls": 4991, "n_puts": 4681, "n_total": 9672, "price_open": 183.53, "price_close": 182.58, "price_high": 188.75, "price_low": 181.42, "net_direction": "BULLISH", "put_call_ratio": 0.378 }, "nextExp": { "call_delta": 164379945, "put_delta": -42693275, "combined_delta": 121686670, "call_gamma": 56847816, "put_gamma": 600802, "combined_gamma": 57448618, "call_vega": 4803399, "put_vega": 283856, "combined_vega": 5087255, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 183.56, "price_close": 183.15, "price_high": 188.78, "price_low": 181.42, "net_direction": "BULLISH", "put_call_ratio": 0.26 }, "retail": { "call_delta": 56597335, "put_delta": 71501931, "combined_delta": 128099266, "call_gamma": 2930361, "put_gamma": -20718778, "combined_gamma": -17788417, "call_vega": 38713818, "put_vega": -32861670, "combined_vega": 5852148, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 183.53, "price_close": 183.15, "price_high": 188.77, "price_low": 181.42, "net_direction": "BULLISH", "put_call_ratio": 1.263 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 105691710, "put_delta": 16835821, "combined_delta": 122527531, "call_gamma": -5372824, "put_gamma": -9062055, "combined_gamma": -14434879, "call_vega": 95770239, "put_vega": -28813659, "combined_vega": 66956580, "n_calls": 4712, "n_puts": 4681, "n_total": 9393, "price_open": 250.51, "price_close": 252.65, "price_high": 253.88, "price_low": 250.07, "net_direction": "BULLISH", "put_call_ratio": 0.159 }, "nextExp": { "call_delta": -8661061, "put_delta": -1429464, "combined_delta": -10090525, "call_gamma": -15151955, "put_gamma": -6198401, "combined_gamma": -21350356, "call_vega": -54356, "put_vega": -425761, "combined_vega": -480117, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 250.51, "price_close": 252.81, "price_high": 253.88, "price_low": 250.07, "net_direction": "BEARISH", "put_call_ratio": 0.165 }, "retail": { "call_delta": 6055404, "put_delta": -4667651, "combined_delta": 1387753, "call_gamma": -10961999, "put_gamma": -4489262, "combined_gamma": -15451261, "call_vega": -2292051, "put_vega": -8981013, "combined_vega": -11273064, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 250.51, "price_close": 252.81, "price_high": 253.88, "price_low": 250, "net_direction": "BULLISH", "put_call_ratio": 0.771 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 145000891, "put_delta": -1852012, "combined_delta": 143148879, "call_gamma": 25593759, "put_gamma": -6067741, "combined_gamma": 19526018, "call_vega": 88821461, "put_vega": -47238968, "combined_vega": 41582493, "n_calls": 4738, "n_puts": 4681, "n_total": 9419, "price_open": 396.14, "price_close": 399.31, "price_high": 400.56, "price_low": 394.87, "net_direction": "BULLISH", "put_call_ratio": 0.013 }, "nextExp": { "call_delta": 54718834, "put_delta": 11253700, "combined_delta": 65972534, "call_gamma": 17992744, "put_gamma": -4216440, "combined_gamma": 13776304, "call_vega": 2850261, "put_vega": -342734, "combined_vega": 2507527, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 396.14, "price_close": 399.95, "price_high": 400.56, "price_low": 394.855, "net_direction": "BULLISH", "put_call_ratio": 0.206 }, "retail": { "call_delta": 32725553, "put_delta": -8358744, "combined_delta": 24366809, "call_gamma": 1327087, "put_gamma": -1719877, "combined_gamma": -392790, "call_vega": 36858286, "put_vega": 2345078, "combined_vega": 39203364, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 396.13, "price_close": 399.95, "price_high": 400.56, "price_low": 394.87, "net_direction": "BULLISH", "put_call_ratio": 0.255 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 151341636, "put_delta": 48263969, "combined_delta": 199605605, "call_gamma": 27336836, "put_gamma": -28628571, "combined_gamma": -1291735, "call_vega": 70105600, "put_vega": -14764128, "combined_vega": 55341472, "n_calls": 4727, "n_puts": 4681, "n_total": 9408, "price_open": 208.07, "price_close": 211.5, "price_high": 212.68, "price_low": 207.51, "net_direction": "BULLISH", "put_call_ratio": 0.319 }, "nextExp": { "call_delta": 5774862, "put_delta": 31934896, "combined_delta": 37709758, "call_gamma": 6139279, "put_gamma": -28179358, "combined_gamma": -22040079, "call_vega": 666789, "put_vega": -1373336, "combined_vega": -706547, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 208.07, "price_close": 211.88, "price_high": 212.68, "price_low": 207.51, "net_direction": "BULLISH", "put_call_ratio": 5.53 }, "retail": { "call_delta": 2662665, "put_delta": -2738378, "combined_delta": -75713, "call_gamma": -3923848, "put_gamma": -6204735, "combined_gamma": -10128583, "call_vega": 16431986, "put_vega": 1652671, "combined_vega": 18084657, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 208.26, "price_close": 211.88, "price_high": 212.68, "price_low": 207.5, "net_direction": "BEARISH", "put_call_ratio": 1.028 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 104539597, "put_delta": 21552286, "combined_delta": 126091883, "call_gamma": 12453021, "put_gamma": -16844971, "combined_gamma": -4391950, "call_vega": 6031910, "put_vega": -69705976, "combined_vega": -63674066, "n_calls": 4730, "n_puts": 4681, "n_total": 9411, "price_open": 305.3, "price_close": 304.88, "price_high": 306.45, "price_low": 303.03, "net_direction": "BULLISH", "put_call_ratio": 0.206 }, "nextExp": { "call_delta": 5708703, "put_delta": 10978368, "combined_delta": 16687071, "call_gamma": 3293445, "put_gamma": -17218781, "combined_gamma": -13925336, "call_vega": -90634, "put_vega": -112461, "combined_vega": -203095, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 305.3, "price_close": 305.6, "price_high": 306.45, "price_low": 303.03, "net_direction": "BULLISH", "put_call_ratio": 1.923 }, "retail": { "call_delta": 28272068, "put_delta": 27722401, "combined_delta": 55994469, "call_gamma": 3409797, "put_gamma": -4570359, "combined_gamma": -1160562, "call_vega": 26050048, "put_vega": -49306129, "combined_vega": -23256081, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 305.3, "price_close": 305.6, "price_high": 306.45, "price_low": 303.03, "net_direction": "BULLISH", "put_call_ratio": 0.981 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 129010878, "put_delta": -9448027, "combined_delta": 119562851, "call_gamma": -9435323, "put_gamma": -7699893, "combined_gamma": -17135216, "call_vega": 377445895, "put_vega": 45321406, "combined_vega": 422767301, "n_calls": 4736, "n_puts": 4681, "n_total": 9417, "price_open": 630.14, "price_close": 625.2, "price_high": 634.62, "price_low": 623.23, "net_direction": "BULLISH", "put_call_ratio": 0.073 }, "nextExp": { "call_delta": -95821965, "put_delta": 11113268, "combined_delta": -84708697, "call_gamma": -15285653, "put_gamma": -8700213, "combined_gamma": -23985866, "call_vega": -21615831, "put_vega": -6298944, "combined_vega": -27914775, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 630.14, "price_close": 627.49, "price_high": 634.62, "price_low": 623.23, "net_direction": "BEARISH", "put_call_ratio": 0.116 }, "retail": { "call_delta": -74937906, "put_delta": 10434817, "combined_delta": -64503089, "call_gamma": -12950184, "put_gamma": 229314, "combined_gamma": -12720870, "call_vega": -3925510, "put_vega": -566742, "combined_vega": -4492252, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 630.14, "price_close": 627.49, "price_high": 634.69, "price_low": 623.23, "net_direction": "BEARISH", "put_call_ratio": 0.139 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 91736114, "put_delta": -91480699, "combined_delta": 255415, "call_gamma": 5247125, "put_gamma": 5042507, "combined_gamma": 10289632, "call_vega": 76255736, "put_vega": 112519713, "combined_vega": 188775449, "n_calls": 4713, "n_puts": 4681, "n_total": 9394, "price_open": 322.4, "price_close": 324.42, "price_high": 329.18, "price_low": 320.37, "net_direction": "BULLISH", "put_call_ratio": 0.997 }, "nextExp": { "call_delta": 5326345, "put_delta": -3605499, "combined_delta": 1720846, "call_gamma": 889149, "put_gamma": 2747699, "combined_gamma": 3636848, "call_vega": -85602, "put_vega": -579055, "combined_vega": -664657, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 323.35, "price_close": 324.96, "price_high": 329.15, "price_low": 320.17, "net_direction": "BULLISH", "put_call_ratio": 0.677 }, "retail": { "call_delta": 4819883, "put_delta": -15520901, "combined_delta": -10701018, "call_gamma": -1110987, "put_gamma": -1126302, "combined_gamma": -2237289, "call_vega": 6085516, "put_vega": 19184917, "combined_vega": 25270433, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 323.35, "price_close": 324.96, "price_high": 329.15, "price_low": 320.37, "net_direction": "BEARISH", "put_call_ratio": 3.22 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -61983975, "put_delta": -170526414, "combined_delta": -232510389, "call_gamma": -43473531, "put_gamma": 81489431, "combined_gamma": 38015900, "call_vega": -8272537, "put_vega": -33810956, "combined_vega": -42083493, "n_calls": 4887, "n_puts": 4861, "n_total": 9748, "price_open": 249.93, "price_close": 248.61, "price_high": 251.45, "price_low": 248.31, "net_direction": "BEARISH", "put_call_ratio": 2.751 }, "nextExp": { "call_delta": -77199256, "put_delta": -62022150, "combined_delta": -139221406, "call_gamma": -48018511, "put_gamma": 55160417, "combined_gamma": 7141906, "call_vega": -6226775, "put_vega": 9513573, "combined_vega": 3286798, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 249.93, "price_close": 248.83, "price_high": 251.45, "price_low": 248.31, "net_direction": "BEARISH", "put_call_ratio": 0.803 }, "retail": { "call_delta": -36938789, "put_delta": -46883653, "combined_delta": -83822442, "call_gamma": -17050262, "put_gamma": -4841637, "combined_gamma": -21891899, "call_vega": -13220953, "put_vega": 14288592, "combined_vega": 1067639, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 249.96, "price_close": 248.83, "price_high": 251.45, "price_low": 248.31, "net_direction": "BEARISH", "put_call_ratio": 1.269 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -1325558140, "put_delta": 1320769886, "combined_delta": -4788254, "call_gamma": -436844389, "put_gamma": -639607788, "combined_gamma": -1076452177, "call_vega": -121750661, "put_vega": 1032701894, "combined_vega": 910951233, "n_calls": 4989, "n_puts": 4861, "n_total": 9850, "price_open": 668.38, "price_close": 668.62, "price_high": 671.91, "price_low": 667.16, "net_direction": "BEARISH", "put_call_ratio": 0.996 }, "nextExp": { "call_delta": -1568101567, "put_delta": 2395033370, "combined_delta": 826931803, "call_gamma": -517848903, "put_gamma": -808513170, "combined_gamma": -1326362073, "call_vega": -209298088, "put_vega": -324518615, "combined_vega": -533816703, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 668.38, "price_close": 669.3, "price_high": 671.91, "price_low": 667.16, "net_direction": "BULLISH", "put_call_ratio": 1.527 }, "retail": { "call_delta": -1215732124, "put_delta": 1833215195, "combined_delta": 617483071, "call_gamma": -247836809, "put_gamma": -498721571, "combined_gamma": -746558380, "call_vega": -434559226, "put_vega": -319753939, "combined_vega": -754313165, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 668.38, "price_close": 669.3, "price_high": 671.91, "price_low": 667.16, "net_direction": "BULLISH", "put_call_ratio": 1.508 } } } } }, { "date": "2026-03-13", "pulled_at": "2026-03-13T21:59:48.817012-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -1778775103, "put_delta": -6124042, "combined_delta": -1784899145, "call_gamma": -5032376, "put_gamma": 2896015, "combined_gamma": -2136361, "call_vega": -14050405548, "put_vega": -8623518079, "combined_vega": -22673923627, "n_calls": 10998, "n_puts": 10998, "n_total": 21996, "price_open": 6697.200000000001, "price_close": 6626.65, "price_high": 6732.2, "price_low": 6623.45, "net_direction": "BEARISH", "put_call_ratio": 0.003 }, "nextExp": { "call_delta": -1214494785, "put_delta": -373659375, "combined_delta": -1588154160, "call_gamma": -58975, "put_gamma": 4856289, "combined_gamma": 4797314, "call_vega": 189021523, "put_vega": 787245706, "combined_vega": 976267229, "n_calls": 10997, "n_puts": 10997, "n_total": 21994, "price_open": 6697.200000000001, "price_close": 6626.65, "price_high": 6732.4, "price_low": 6623.45, "net_direction": "BEARISH", "put_call_ratio": 0.308 }, "retail": { "call_delta": 144138562, "put_delta": 15048221, "combined_delta": 159186783, "call_gamma": 2105122, "put_gamma": 357435, "combined_gamma": 2462557, "call_vega": 999173023, "put_vega": 389963703, "combined_vega": 1389136726, "n_calls": 8549, "n_puts": 8549, "n_total": 17098, "price_open": 6643.65, "price_close": 6626.65, "price_high": 6732.4, "price_low": 6623.35, "net_direction": "BULLISH", "put_call_ratio": 0.104 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -1919800958, "put_delta": 1041940130, "combined_delta": -877860828, "call_gamma": -305858713, "put_gamma": -15281356, "combined_gamma": -321140069, "call_vega": -2104408266, "put_vega": -551513129, "combined_vega": -2655921395, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6706.9, "price_close": 6633.65, "price_high": 6732.2, "price_low": 6623.45, "net_direction": "BEARISH", "put_call_ratio": 0.543 }, "nextExp": { "call_delta": -684948144, "put_delta": 1160351293, "combined_delta": 475403149, "call_gamma": -263362352, "put_gamma": -54859099, "combined_gamma": -318221451, "call_vega": -129269784, "put_vega": -128608744, "combined_vega": -257878528, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6706.9, "price_close": 6633.65, "price_high": 6732.2, "price_low": 6623.45, "net_direction": "BULLISH", "put_call_ratio": 1.694 }, "retail": { "call_delta": 505302629, "put_delta": 994772560, "combined_delta": 1500075189, "call_gamma": -28782630, "put_gamma": -100132778, "combined_gamma": -128915408, "call_vega": 20709156, "put_vega": -286998378, "combined_vega": -266289222, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6707.2, "price_close": 6633.65, "price_high": 6732.2, "price_low": 6623.35, "net_direction": "BULLISH", "put_call_ratio": 1.969 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 33091137, "put_delta": -9614632, "combined_delta": 23476505, "call_gamma": 6482722, "put_gamma": 1188833, "combined_gamma": 7671555, "call_vega": 1198640, "put_vega": 459172, "combined_vega": 1657812, "n_calls": 11458, "n_puts": 11458, "n_total": 22916, "price_open": 25.56, "price_close": 27.2, "price_high": 28.46, "price_low": 24.66, "net_direction": "BULLISH", "put_call_ratio": 0.291 }, "nextExp": { "call_delta": 27290572, "put_delta": -5095449, "combined_delta": 22195123, "call_gamma": 5915936, "put_gamma": 565367, "combined_gamma": 6481303, "call_vega": 912564, "put_vega": 90147, "combined_vega": 1002711, "n_calls": 11457, "n_puts": 11457, "n_total": 22914, "price_open": 25.56, "price_close": 27.2, "price_high": 28.46, "price_low": 24.66, "net_direction": "BULLISH", "put_call_ratio": 0.187 }, "retail": { "call_delta": 1164477, "put_delta": -4828222, "combined_delta": -3663745, "call_gamma": 518899, "put_gamma": 549965, "combined_gamma": 1068864, "call_vega": 113682, "put_vega": 412284, "combined_vega": 525966, "n_calls": 5619, "n_puts": 5619, "n_total": 11238, "price_open": 25.54, "price_close": 27.2, "price_high": 27.76, "price_low": 24.66, "net_direction": "BEARISH", "put_call_ratio": 4.146 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -2200600771, "put_delta": 382280250, "combined_delta": -1818320521, "call_gamma": -8107807, "put_gamma": -2042585, "combined_gamma": -10150392, "call_vega": -24642486942, "put_vega": 12084377205, "combined_vega": -12558109737, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24653.9, "price_close": 24347.175000000003, "price_high": 24787.4, "price_low": 24335.25, "net_direction": "BEARISH", "put_call_ratio": 0.174 }, "nextExp": { "call_delta": -1889147152, "put_delta": 553756171, "combined_delta": -1335390981, "call_gamma": -7777236, "put_gamma": -2245011, "combined_gamma": -10022247, "call_vega": -11197265282, "put_vega": -2826452829, "combined_vega": -14023718111, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24653.9, "price_close": 24347.175000000003, "price_high": 24787.4, "price_low": 24335.25, "net_direction": "BEARISH", "put_call_ratio": 0.293 }, "retail": { "call_delta": -355210131, "put_delta": 74104909, "combined_delta": -281105222, "call_gamma": -1276401, "put_gamma": -244911, "combined_gamma": -1521312, "call_vega": -2211311588, "put_vega": -531386659, "combined_vega": -2742698247, "n_calls": 5316, "n_puts": 5316, "n_total": 10632, "price_open": 24642.9, "price_close": 24347.275, "price_high": 24785.4, "price_low": 24337.55, "net_direction": "BEARISH", "put_call_ratio": 0.209 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -1861661278, "put_delta": -21759889, "combined_delta": -1883421167, "call_gamma": -315381791, "put_gamma": -23103749, "combined_gamma": -338485540, "call_vega": -701974256, "put_vega": 179833670, "combined_vega": -522140586, "n_calls": 4991, "n_puts": 4861, "n_total": 9852, "price_open": 600.36, "price_close": 592.21, "price_high": 603.55, "price_low": 592.21, "net_direction": "BEARISH", "put_call_ratio": 0.012 }, "nextExp": { "call_delta": -1467340318, "put_delta": 56282180, "combined_delta": -1411058138, "call_gamma": -295109704, "put_gamma": -8036798, "combined_gamma": -303146502, "call_vega": -194954060, "put_vega": -15883839, "combined_vega": -210837899, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 600.39, "price_close": 592.91, "price_high": 603.55, "price_low": 592.59, "net_direction": "BEARISH", "put_call_ratio": 0.038 }, "retail": { "call_delta": 130044952, "put_delta": 124276443, "combined_delta": 254321395, "call_gamma": -20662793, "put_gamma": -10296701, "combined_gamma": -30959494, "call_vega": 152342654, "put_vega": -122732116, "combined_vega": 29610538, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 600.43, "price_close": 592.91, "price_high": 603.55, "price_low": 592.59, "net_direction": "BULLISH", "put_call_ratio": 0.956 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -587636253, "put_delta": 336675116, "combined_delta": -250961137, "call_gamma": -88980878, "put_gamma": -23380678, "combined_gamma": -112361556, "call_vega": -280814542, "put_vega": 130216440, "combined_vega": -150598102, "n_calls": 4898, "n_puts": 4681, "n_total": 9579, "price_open": 400.2, "price_close": 390.09, "price_high": 400.2, "price_low": 389.85, "net_direction": "BEARISH", "put_call_ratio": 0.573 }, "nextExp": { "call_delta": -315989751, "put_delta": 372695275, "combined_delta": 56705524, "call_gamma": -72497036, "put_gamma": -26770865, "combined_gamma": -99267901, "call_vega": -42653808, "put_vega": -18865948, "combined_vega": -61519756, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 400.2, "price_close": 391.2, "price_high": 400.2, "price_low": 390.04, "net_direction": "BULLISH", "put_call_ratio": 1.179 }, "retail": { "call_delta": 438990249, "put_delta": 402391091, "combined_delta": 841381340, "call_gamma": 22175180, "put_gamma": -24848982, "combined_gamma": -2673802, "call_vega": 96214738, "put_vega": -16707755, "combined_vega": 79506983, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 400.2, "price_close": 391.2, "price_high": 400.2, "price_low": 390.04, "net_direction": "BULLISH", "put_call_ratio": 0.917 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": -350516862, "put_delta": -24181221, "combined_delta": -374698083, "call_gamma": -94103595, "put_gamma": 21197151, "combined_gamma": -72906444, "call_vega": -97014797, "put_vega": 18979644, "combined_vega": -78035153, "n_calls": 4927, "n_puts": 4681, "n_total": 9608, "price_open": 185.24, "price_close": 180.05, "price_high": 186.03, "price_low": 179.96, "net_direction": "BEARISH", "put_call_ratio": 0.069 }, "nextExp": { "call_delta": -153825375, "put_delta": -8910733, "combined_delta": -162736108, "call_gamma": -81336981, "put_gamma": 15808299, "combined_gamma": -65528682, "call_vega": -8931289, "put_vega": 1845573, "combined_vega": -7085716, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 185.24, "price_close": 180.29, "price_high": 185.97, "price_low": 179.95, "net_direction": "BEARISH", "put_call_ratio": 0.058 }, "retail": { "call_delta": 9918917, "put_delta": 53216957, "combined_delta": 63135874, "call_gamma": -30606234, "put_gamma": -8506938, "combined_gamma": -39113172, "call_vega": 37306909, "put_vega": -7343674, "combined_vega": 29963235, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 185.24, "price_close": 180.29, "price_high": 186, "price_low": 179.96, "net_direction": "BULLISH", "put_call_ratio": 5.365 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -175415490, "put_delta": -108574185, "combined_delta": -283989675, "call_gamma": -44291206, "put_gamma": 22629329, "combined_gamma": -21661877, "call_vega": -93326986, "put_vega": 46504145, "combined_vega": -46822841, "n_calls": 4779, "n_puts": 4681, "n_total": 9460, "price_open": 255.38, "price_close": 249.69, "price_high": 256.28, "price_low": 249.35, "net_direction": "BEARISH", "put_call_ratio": 0.619 }, "nextExp": { "call_delta": -61833800, "put_delta": -49135595, "combined_delta": -110969395, "call_gamma": -37365200, "put_gamma": 21739631, "combined_gamma": -15625569, "call_vega": -6076787, "put_vega": 3185180, "combined_vega": -2891607, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 255.38, "price_close": 250.07, "price_high": 256.28, "price_low": 249.87, "net_direction": "BEARISH", "put_call_ratio": 0.795 }, "retail": { "call_delta": -6444691, "put_delta": 3020617, "combined_delta": -3424074, "call_gamma": -7742121, "put_gamma": -2060278, "combined_gamma": -9802399, "call_vega": -12994873, "put_vega": 9378770, "combined_vega": -3616103, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 255.38, "price_close": 250.07, "price_high": 256.28, "price_low": 249.87, "net_direction": "BEARISH", "put_call_ratio": 0.469 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -65468170, "put_delta": 63106951, "combined_delta": -2361219, "call_gamma": -15121613, "put_gamma": -4086242, "combined_gamma": -19207855, "call_vega": -180364208, "put_vega": -102835799, "combined_vega": -283200007, "n_calls": 4761, "n_puts": 4681, "n_total": 9442, "price_open": 400.77, "price_close": 394.97, "price_high": 404.76, "price_low": 394.41, "net_direction": "BEARISH", "put_call_ratio": 0.964 }, "nextExp": { "call_delta": -48735444, "put_delta": 5879771, "combined_delta": -42855673, "call_gamma": -18575242, "put_gamma": -3013300, "combined_gamma": -21588542, "call_vega": -7588056, "put_vega": -1235051, "combined_vega": -8823107, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 400.75, "price_close": 395.55, "price_high": 404.76, "price_low": 394.47, "net_direction": "BEARISH", "put_call_ratio": 0.121 }, "retail": { "call_delta": 42137509, "put_delta": -2813204, "combined_delta": 39324305, "call_gamma": 3970991, "put_gamma": -3067640, "combined_gamma": 903351, "call_vega": 24396957, "put_vega": 6880020, "combined_vega": 31276977, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 400.77, "price_close": 395.55, "price_high": 404.76, "price_low": 394.47, "net_direction": "BULLISH", "put_call_ratio": 0.067 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 83853180, "put_delta": -8838904, "combined_delta": 75014276, "call_gamma": 13821418, "put_gamma": -6856905, "combined_gamma": 6964513, "call_vega": 18860024, "put_vega": 2167760, "combined_vega": 21027784, "n_calls": 4695, "n_puts": 4633, "n_total": 9328, "price_open": 210.24, "price_close": 207.44, "price_high": 210.55, "price_low": 206.23, "net_direction": "BULLISH", "put_call_ratio": 0.105 }, "nextExp": { "call_delta": 10052774, "put_delta": 11494688, "combined_delta": 21547462, "call_gamma": 3647325, "put_gamma": -7973842, "combined_gamma": -4326517, "call_vega": 260050, "put_vega": -1089982, "combined_vega": -829932, "n_calls": 4633, "n_puts": 4633, "n_total": 9266, "price_open": 210.19, "price_close": 207.68, "price_high": 210.55, "price_low": 206.24, "net_direction": "BULLISH", "put_call_ratio": 1.143 }, "retail": { "call_delta": 22081425, "put_delta": -5410964, "combined_delta": 16670461, "call_gamma": 2943953, "put_gamma": -2229748, "combined_gamma": 714205, "call_vega": 7049765, "put_vega": -1653918, "combined_vega": 5395847, "n_calls": 4632, "n_puts": 4632, "n_total": 9264, "price_open": 210.26, "price_close": 207.68, "price_high": 210.55, "price_low": 206.23, "net_direction": "BULLISH", "put_call_ratio": 0.245 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 168304527, "put_delta": 14414947, "combined_delta": 182719474, "call_gamma": 10708571, "put_gamma": -6434935, "combined_gamma": 4273636, "call_vega": -63800226, "put_vega": 24913882, "combined_vega": -38886344, "n_calls": 4743, "n_puts": 4681, "n_total": 9424, "price_open": 307.43, "price_close": 301.19, "price_high": 307.55, "price_low": 300.48, "net_direction": "BULLISH", "put_call_ratio": 0.086 }, "nextExp": { "call_delta": 149625113, "put_delta": 15471184, "combined_delta": 165096297, "call_gamma": 7189011, "put_gamma": -3827411, "combined_gamma": 3361600, "call_vega": 2079406, "put_vega": -978932, "combined_vega": 1100474, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 307.43, "price_close": 302.18, "price_high": 307.55, "price_low": 300.48, "net_direction": "BULLISH", "put_call_ratio": 0.103 }, "retail": { "call_delta": 31599958, "put_delta": 4145158, "combined_delta": 35745116, "call_gamma": -11836, "put_gamma": -993731, "combined_gamma": -1005567, "call_vega": 3330000, "put_vega": 3663269, "combined_vega": 6993269, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 307.43, "price_close": 302.18, "price_high": 307.55, "price_low": 300.53, "net_direction": "BULLISH", "put_call_ratio": 0.131 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -608251307, "put_delta": 276141481, "combined_delta": -332109826, "call_gamma": -31321437, "put_gamma": -23863510, "combined_gamma": -55184947, "call_vega": -915917879, "put_vega": 53656834, "combined_vega": -862261045, "n_calls": 4769, "n_puts": 4681, "n_total": 9450, "price_open": 623.46, "price_close": 612.3, "price_high": 629.09, "price_low": 609.66, "net_direction": "BEARISH", "put_call_ratio": 0.454 }, "nextExp": { "call_delta": -284824711, "put_delta": 278088048, "combined_delta": -6736663, "call_gamma": -24984569, "put_gamma": -23278166, "combined_gamma": -48262735, "call_vega": -26721110, "put_vega": -34243924, "combined_vega": -60965034, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 623.46, "price_close": 613.63, "price_high": 629.09, "price_low": 609.81, "net_direction": "BEARISH", "put_call_ratio": 0.976 }, "retail": { "call_delta": 261189686, "put_delta": 261168580, "combined_delta": 522358266, "call_gamma": 17464984, "put_gamma": -18440606, "combined_gamma": -975622, "call_vega": -13624130, "put_vega": -101579153, "combined_vega": -115203283, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 623.46, "price_close": 613.63, "price_high": 629.09, "price_low": 609.66, "net_direction": "BULLISH", "put_call_ratio": 1.0 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -195382305, "put_delta": 14304596, "combined_delta": -181077709, "call_gamma": -6604439, "put_gamma": -4562414, "combined_gamma": -11166853, "call_vega": -119788429, "put_vega": 15297783, "combined_vega": -104490646, "n_calls": 4705, "n_puts": 4632, "n_total": 9337, "price_open": 337.2, "price_close": 321.7, "price_high": 338.33, "price_low": 321.44, "net_direction": "BEARISH", "put_call_ratio": 0.073 }, "nextExp": { "call_delta": -43237491, "put_delta": 26213702, "combined_delta": -17023789, "call_gamma": -4473907, "put_gamma": -5124572, "combined_gamma": -9598479, "call_vega": -2870325, "put_vega": -2749138, "combined_vega": -5619463, "n_calls": 4633, "n_puts": 4633, "n_total": 9266, "price_open": 337.2, "price_close": 322.15, "price_high": 338.33, "price_low": 321.44, "net_direction": "BEARISH", "put_call_ratio": 0.606 }, "retail": { "call_delta": -41149094, "put_delta": 11039463, "combined_delta": -30109631, "call_gamma": -3442589, "put_gamma": -3146990, "combined_gamma": -6589579, "call_vega": -19038947, "put_vega": -5669202, "combined_vega": -24708149, "n_calls": 4632, "n_puts": 4632, "n_total": 9264, "price_open": 336.8, "price_close": 322.15, "price_high": 338.33, "price_low": 321.44, "net_direction": "BEARISH", "put_call_ratio": 0.268 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": -92561893, "put_delta": -212994534, "combined_delta": -305556427, "call_gamma": -65743595, "put_gamma": 25088997, "combined_gamma": -40654598, "call_vega": 16475342, "put_vega": 209882580, "combined_vega": 226357922, "n_calls": 4841, "n_puts": 4812, "n_total": 9653, "price_open": 249.58, "price_close": 246.02, "price_high": 250.6, "price_low": 245.55, "net_direction": "BEARISH", "put_call_ratio": 2.301 }, "nextExp": { "call_delta": -182212153, "put_delta": 7645980, "combined_delta": -174566173, "call_gamma": -74936318, "put_gamma": 7407691, "combined_gamma": -67528627, "call_vega": -14662067, "put_vega": 2990234, "combined_vega": -11671833, "n_calls": 4812, "n_puts": 4812, "n_total": 9624, "price_open": 249.58, "price_close": 246.28, "price_high": 250.61, "price_low": 245.55, "net_direction": "BEARISH", "put_call_ratio": 0.042 }, "retail": { "call_delta": -59432211, "put_delta": 95507235, "combined_delta": 36075024, "call_gamma": -27308989, "put_gamma": -10991585, "combined_gamma": -38300574, "call_vega": 10277843, "put_vega": -6686904, "combined_vega": 3590939, "n_calls": 4812, "n_puts": 4812, "n_total": 9624, "price_open": 249.58, "price_close": 246.28, "price_high": 250.6, "price_low": 245.55, "net_direction": "BULLISH", "put_call_ratio": 1.607 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -1813006960, "put_delta": 1501912746, "combined_delta": -311094214, "call_gamma": -516182622, "put_gamma": -310694083, "combined_gamma": -826876705, "call_vega": 1332839193, "put_vega": -824917591, "combined_vega": 507921602, "n_calls": 4983, "n_puts": 4813, "n_total": 9796, "price_open": 669.77, "price_close": 661.19, "price_high": 672.27, "price_low": 661.17, "net_direction": "BEARISH", "put_call_ratio": 0.828 }, "nextExp": { "call_delta": -3166302028, "put_delta": 1334567873, "combined_delta": -1831734155, "call_gamma": -609732083, "put_gamma": -319004211, "combined_gamma": -928736294, "call_vega": -616763965, "put_vega": -318374513, "combined_vega": -935138478, "n_calls": 4813, "n_puts": 4813, "n_total": 9626, "price_open": 669.77, "price_close": 661.75, "price_high": 672.27, "price_low": 661.4, "net_direction": "BEARISH", "put_call_ratio": 0.421 }, "retail": { "call_delta": -1741683461, "put_delta": 741992817, "combined_delta": -999690644, "call_gamma": -349492709, "put_gamma": -119011688, "combined_gamma": -468504397, "call_vega": 71174971, "put_vega": -534890651, "combined_vega": -463715680, "n_calls": 4812, "n_puts": 4812, "n_total": 9624, "price_open": 669.77, "price_close": 661.75, "price_high": 672.27, "price_low": 661.4, "net_direction": "BEARISH", "put_call_ratio": 0.426 } } } } }, { "date": "2026-03-12", "pulled_at": "2026-03-12T17:00:35.870025-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -944200250, "put_delta": 1614142498, "combined_delta": 669942248, "call_gamma": -30809019, "put_gamma": -31683528, "combined_gamma": -62492547, "call_vega": 3755530008, "put_vega": -16621170069, "combined_vega": -12865640061, "n_calls": 10967, "n_puts": 10967, "n_total": 21934, "price_open": 6708.15, "price_close": 6671.35, "price_high": 6755.55, "price_low": 6667.35, "net_direction": "BULLISH", "put_call_ratio": 1.71 }, "nextExp": { "call_delta": -1406400678, "put_delta": 1924528248, "combined_delta": 518127570, "call_gamma": -32913261, "put_gamma": -33357456, "combined_gamma": -66270717, "call_vega": -827908693, "put_vega": -2281196503, "combined_vega": -3109105196, "n_calls": 10966, "n_puts": 10966, "n_total": 21932, "price_open": 6708.15, "price_close": 6671.35, "price_high": 6755.55, "price_low": 6667.35, "net_direction": "BULLISH", "put_call_ratio": 1.368 }, "retail": { "call_delta": 611888608, "put_delta": 318099330, "combined_delta": 929987938, "call_gamma": 7688979, "put_gamma": -5838799, "combined_gamma": 1850180, "call_vega": 4201355442, "put_vega": -344140109, "combined_vega": 3857215333, "n_calls": 9958, "n_puts": 9958, "n_total": 19916, "price_open": 6716.85, "price_close": 6671.85, "price_high": 6754.85, "price_low": 6667.35, "net_direction": "BULLISH", "put_call_ratio": 0.52 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -626121578, "put_delta": -241288814, "combined_delta": -867410392, "call_gamma": -13163744, "put_gamma": 67174452, "combined_gamma": 54010708, "call_vega": -1684848467, "put_vega": 239706557, "combined_vega": -1445141910, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6720.2, "price_close": 6671.65, "price_high": 6726.3, "price_low": 6670.4, "net_direction": "BEARISH", "put_call_ratio": 0.385 }, "nextExp": { "call_delta": 136972234, "put_delta": -61850483, "combined_delta": 75121751, "call_gamma": 18266592, "put_gamma": 36753429, "combined_gamma": 55020021, "call_vega": -137647423, "put_vega": 48600957, "combined_vega": -89046466, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6720.2, "price_close": 6671.85, "price_high": 6726.3, "price_low": 6670.4, "net_direction": "BULLISH", "put_call_ratio": 0.452 }, "retail": { "call_delta": 390293828, "put_delta": 584439829, "combined_delta": 974733657, "call_gamma": -480069, "put_gamma": -16947137, "combined_gamma": -17427206, "call_vega": -264446043, "put_vega": -294252811, "combined_vega": -558698854, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6722.35, "price_close": 6671.85, "price_high": 6726.3, "price_low": 6670.4, "net_direction": "BULLISH", "put_call_ratio": 1.497 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -15382426, "put_delta": 21917489, "combined_delta": 6535063, "call_gamma": -3821453, "put_gamma": -5559438, "combined_gamma": -9380891, "call_vega": -44947, "put_vega": -1682796, "combined_vega": -1727743, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 24.22, "price_close": 27.28, "price_high": 27.33, "price_low": 24.22, "net_direction": "BULLISH", "put_call_ratio": 1.425 }, "nextExp": { "call_delta": -25975033, "put_delta": 13099117, "combined_delta": -12875916, "call_gamma": -4877615, "put_gamma": -3111675, "combined_gamma": -7989290, "call_vega": -854628, "put_vega": -426131, "combined_vega": -1280759, "n_calls": 11387, "n_puts": 11387, "n_total": 22774, "price_open": 24.22, "price_close": 27.28, "price_high": 27.33, "price_low": 24.22, "net_direction": "BEARISH", "put_call_ratio": 0.504 }, "retail": { "call_delta": -18233030, "put_delta": 11513564, "combined_delta": -6719466, "call_gamma": -3198650, "put_gamma": -2435383, "combined_gamma": -5634033, "call_vega": -35759, "put_vega": -1359326, "combined_vega": -1395085, "n_calls": 5332, "n_puts": 5332, "n_total": 10664, "price_open": 26.17, "price_close": 27.28, "price_high": 27.33, "price_low": 25.52, "net_direction": "BEARISH", "put_call_ratio": 0.631 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -1267903587, "put_delta": 89545671, "combined_delta": -1178357916, "call_gamma": -4253304, "put_gamma": -680936, "combined_gamma": -4934240, "call_vega": -14042613813, "put_vega": 8411685769, "combined_vega": -5630928044, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24761, "price_close": 24511.225, "price_high": 24810.2, "price_low": 24503.975, "net_direction": "BEARISH", "put_call_ratio": 0.071 }, "nextExp": { "call_delta": -774958048, "put_delta": 139033937, "combined_delta": -635924111, "call_gamma": -3154317, "put_gamma": -742461, "combined_gamma": -3896778, "call_vega": -2380174951, "put_vega": -689358701, "combined_vega": -3069533652, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 24760.3, "price_close": 24511.225, "price_high": 24810.2, "price_low": 24506.225, "net_direction": "BEARISH", "put_call_ratio": 0.179 }, "retail": { "call_delta": -447210766, "put_delta": 35862897, "combined_delta": -411347869, "call_gamma": -2288151, "put_gamma": -743395, "combined_gamma": -3031546, "call_vega": -2529463417, "put_vega": 10217739076, "combined_vega": 7688275659, "n_calls": 5277, "n_puts": 5277, "n_total": 10554, "price_open": 24753.5, "price_close": 24521.475, "price_high": 24809.1, "price_low": 24521.475, "net_direction": "BEARISH", "put_call_ratio": 0.08 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -139508907, "put_delta": -248649699, "combined_delta": -388158606, "call_gamma": -71441015, "put_gamma": 39614637, "combined_gamma": -31826378, "call_vega": 272315143, "put_vega": 283341421, "combined_vega": 555656564, "n_calls": 4993, "n_puts": 4861, "n_total": 9854, "price_open": 602.81, "price_close": 597.7, "price_high": 604.13, "price_low": 596.49, "net_direction": "BEARISH", "put_call_ratio": 1.782 }, "nextExp": { "call_delta": -4307216, "put_delta": 39017098, "combined_delta": 34709882, "call_gamma": -39318397, "put_gamma": 34467144, "combined_gamma": -4851253, "call_vega": 26865226, "put_vega": -8404423, "combined_vega": 18460803, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 602.81, "price_close": 596.82, "price_high": 604.13, "price_low": 596.49, "net_direction": "BULLISH", "put_call_ratio": 9.059 }, "retail": { "call_delta": -40784464, "put_delta": 368977131, "combined_delta": 328192667, "call_gamma": -33787114, "put_gamma": -32569437, "combined_gamma": -66356551, "call_vega": 86439369, "put_vega": -209208377, "combined_vega": -122769008, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 602.81, "price_close": 596.82, "price_high": 604.13, "price_low": 596.49, "net_direction": "BULLISH", "put_call_ratio": 9.047 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": 232228705, "put_delta": 162498880, "combined_delta": 394727585, "call_gamma": -13574790, "put_gamma": -5098864, "combined_gamma": -18673654, "call_vega": -30662412, "put_vega": 215467425, "combined_vega": 184805013, "n_calls": 4952, "n_puts": 4681, "n_total": 9633, "price_open": 404.85, "price_close": 395.01, "price_high": 406.39, "price_low": 394.54, "net_direction": "BULLISH", "put_call_ratio": 0.7 }, "nextExp": { "call_delta": 72615601, "put_delta": 184118302, "combined_delta": 256733903, "call_gamma": -18339795, "put_gamma": -5169852, "combined_gamma": -23509647, "call_vega": -47518298, "put_vega": -17932755, "combined_vega": -65451053, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 404.85, "price_close": 394.98, "price_high": 406.39, "price_low": 394.73, "net_direction": "BULLISH", "put_call_ratio": 2.536 }, "retail": { "call_delta": 539216694, "put_delta": 394700385, "combined_delta": 933917079, "call_gamma": 15128378, "put_gamma": -10219316, "combined_gamma": 4909062, "call_vega": 75782471, "put_vega": -58922199, "combined_vega": 16860272, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 404.85, "price_close": 394.98, "price_high": 406.39, "price_low": 394.73, "net_direction": "BULLISH", "put_call_ratio": 0.732 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 61723679, "put_delta": -141127127, "combined_delta": -79403448, "call_gamma": 3277082, "put_gamma": 35524404, "combined_gamma": 38801486, "call_vega": -60123366, "put_vega": -14295682, "combined_vega": -74419048, "n_calls": 4875, "n_puts": 4681, "n_total": 9556, "price_open": 183.955, "price_close": 183.18, "price_high": 184.91, "price_low": 181.77, "net_direction": "BEARISH", "put_call_ratio": 2.286 }, "nextExp": { "call_delta": 65857753, "put_delta": -80906553, "combined_delta": -15048800, "call_gamma": 7087945, "put_gamma": 25862387, "combined_gamma": 32950332, "call_vega": 2875826, "put_vega": 12825194, "combined_vega": 15701020, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 183.955, "price_close": 183.02, "price_high": 184.92, "price_low": 181.77, "net_direction": "BEARISH", "put_call_ratio": 1.229 }, "retail": { "call_delta": -29227144, "put_delta": 48666514, "combined_delta": 19439370, "call_gamma": -6531854, "put_gamma": -3087678, "combined_gamma": -9619532, "call_vega": -12021305, "put_vega": -11138940, "combined_vega": -23160245, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 183.92, "price_close": 183.09, "price_high": 184.915, "price_low": 181.77, "net_direction": "BULLISH", "put_call_ratio": 1.665 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -153935715, "put_delta": -24919243, "combined_delta": -178854958, "call_gamma": -19554287, "put_gamma": 3824081, "combined_gamma": -15730206, "call_vega": -178524921, "put_vega": -17426155, "combined_vega": -195951076, "n_calls": 4743, "n_puts": 4680, "n_total": 9423, "price_open": 258.7, "price_close": 256.12, "price_high": 258.7, "price_low": 254.21, "net_direction": "BEARISH", "put_call_ratio": 0.162 }, "nextExp": { "call_delta": -17969242, "put_delta": -13738086, "combined_delta": -31707328, "call_gamma": -10949679, "put_gamma": 3200389, "combined_gamma": -7749290, "call_vega": -8409294, "put_vega": 2652020, "combined_vega": -5757274, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 258.7, "price_close": 255.76, "price_high": 258.7, "price_low": 254.2, "net_direction": "BEARISH", "put_call_ratio": 0.765 }, "retail": { "call_delta": -75269806, "put_delta": 3284313, "combined_delta": -71985493, "call_gamma": -7194144, "put_gamma": 471785, "combined_gamma": -6722359, "call_vega": -108072878, "put_vega": -7481653, "combined_vega": -115554531, "n_calls": 4681, "n_puts": 4680, "n_total": 9361, "price_open": 258.7, "price_close": 255.76, "price_high": 258.72, "price_low": 254.2, "net_direction": "BEARISH", "put_call_ratio": 0.044 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -87377637, "put_delta": -87348892, "combined_delta": -174726529, "call_gamma": -7577160, "put_gamma": 6382627, "combined_gamma": -1194533, "call_vega": -121709210, "put_vega": -19211811, "combined_vega": -140921021, "n_calls": 4747, "n_puts": 4681, "n_total": 9428, "price_open": 404.53, "price_close": 402.38, "price_high": 406.09, "price_low": 401.72, "net_direction": "BEARISH", "put_call_ratio": 1.0 }, "nextExp": { "call_delta": -26675208, "put_delta": -27463307, "combined_delta": -54138515, "call_gamma": -5138286, "put_gamma": 2407326, "combined_gamma": -2730960, "call_vega": -9631324, "put_vega": 2639019, "combined_vega": -6992305, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 404.53, "price_close": 401.98, "price_high": 406.09, "price_low": 401.72, "net_direction": "BEARISH", "put_call_ratio": 1.03 }, "retail": { "call_delta": 6524876, "put_delta": -25526686, "combined_delta": -19001810, "call_gamma": 1072371, "put_gamma": 2758588, "combined_gamma": 3830959, "call_vega": -16306463, "put_vega": 21476422, "combined_vega": 5169959, "n_calls": 4680, "n_puts": 4681, "n_total": 9361, "price_open": 404.53, "price_close": 401.98, "price_high": 406.09, "price_low": 401.72, "net_direction": "BEARISH", "put_call_ratio": 3.912 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": -6265952, "put_delta": 4359556, "combined_delta": -1906396, "call_gamma": -14489, "put_gamma": -1100338, "combined_gamma": -1114827, "call_vega": -23138128, "put_vega": -15706455, "combined_vega": -38844583, "n_calls": 4624, "n_puts": 4564, "n_total": 9188, "price_open": 210.11, "price_close": 209.97, "price_high": 211.63, "price_low": 208.18, "net_direction": "BEARISH", "put_call_ratio": 0.696 }, "nextExp": { "call_delta": 14354782, "put_delta": -2852455, "combined_delta": 11502327, "call_gamma": 2677655, "put_gamma": -1638784, "combined_gamma": 1038871, "call_vega": 1297183, "put_vega": -1563119, "combined_vega": -265936, "n_calls": 4565, "n_puts": 4564, "n_total": 9129, "price_open": 209.97, "price_close": 209.58, "price_high": 211.63, "price_low": 208.18, "net_direction": "BULLISH", "put_call_ratio": 0.199 }, "retail": { "call_delta": -369217, "put_delta": 883757, "combined_delta": 514540, "call_gamma": -2345130, "put_gamma": 249307, "combined_gamma": -2095823, "call_vega": -203950, "put_vega": -3608844, "combined_vega": -3812794, "n_calls": 4566, "n_puts": 4565, "n_total": 9131, "price_open": 210.11, "price_close": 209.58, "price_high": 211.62, "price_low": 208.17, "net_direction": "BULLISH", "put_call_ratio": 2.394 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": -2835018, "put_delta": -26290936, "combined_delta": -29125954, "call_gamma": -1895900, "put_gamma": 2215482, "combined_gamma": 319582, "call_vega": -56542836, "put_vega": -15121859, "combined_vega": -71664695, "n_calls": 4747, "n_puts": 4680, "n_total": 9427, "price_open": 307.24, "price_close": 304.56, "price_high": 308.86, "price_low": 301.03, "net_direction": "BEARISH", "put_call_ratio": 9.274 }, "nextExp": { "call_delta": -13066725, "put_delta": -24528838, "combined_delta": -37595563, "call_gamma": -3320196, "put_gamma": 2952250, "combined_gamma": -367946, "call_vega": -4224782, "put_vega": 3078727, "combined_vega": -1146055, "n_calls": 4681, "n_puts": 4680, "n_total": 9361, "price_open": 306.54, "price_close": 303.49, "price_high": 308.86, "price_low": 301.03, "net_direction": "BEARISH", "put_call_ratio": 1.877 }, "retail": { "call_delta": 11952132, "put_delta": 1291874, "combined_delta": 13244006, "call_gamma": 328064, "put_gamma": -102595, "combined_gamma": 225469, "call_vega": 4137798, "put_vega": -7932644, "combined_vega": -3794846, "n_calls": 4680, "n_puts": 4679, "n_total": 9359, "price_open": 307.02, "price_close": 303.49, "price_high": 308.86, "price_low": 301.03, "net_direction": "BULLISH", "put_call_ratio": 0.108 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -97858044, "put_delta": 65654917, "combined_delta": -32203127, "call_gamma": -1094781, "put_gamma": 326788, "combined_gamma": -767993, "call_vega": -265576606, "put_vega": 12344091, "combined_vega": -253232515, "n_calls": 4735, "n_puts": 4681, "n_total": 9416, "price_open": 651.66, "price_close": 639.64, "price_high": 653.04, "price_low": 636.96, "net_direction": "BEARISH", "put_call_ratio": 0.671 }, "nextExp": { "call_delta": 28435831, "put_delta": 41064010, "combined_delta": 69499841, "call_gamma": 437025, "put_gamma": -27760, "combined_gamma": 409265, "call_vega": -74950, "put_vega": 424481, "combined_vega": 349531, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 651.66, "price_close": 638.13, "price_high": 653.04, "price_low": 636.96, "net_direction": "BULLISH", "put_call_ratio": 1.444 }, "retail": { "call_delta": 88257362, "put_delta": 109179300, "combined_delta": 197436662, "call_gamma": 4437873, "put_gamma": -2110439, "combined_gamma": 2327434, "call_vega": 7271135, "put_vega": -49948872, "combined_vega": -42677737, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 651.06, "price_close": 638.13, "price_high": 653.04, "price_low": 636.96, "net_direction": "BULLISH", "put_call_ratio": 1.237 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 7463545, "put_delta": 20266787, "combined_delta": 27730332, "call_gamma": 884235, "put_gamma": -71641, "combined_gamma": 812594, "call_vega": -2806743, "put_vega": -26858106, "combined_vega": -29664849, "n_calls": 4611, "n_puts": 4565, "n_total": 9176, "price_open": 336.95, "price_close": 336.75, "price_high": 339.55, "price_low": 332.24, "net_direction": "BULLISH", "put_call_ratio": 2.715 }, "nextExp": { "call_delta": 18841249, "put_delta": -14068621, "combined_delta": 4772628, "call_gamma": 821298, "put_gamma": 1543387, "combined_gamma": 2364685, "call_vega": 1119514, "put_vega": 3244135, "combined_vega": 4363649, "n_calls": 4565, "n_puts": 4565, "n_total": 9130, "price_open": 336.82, "price_close": 336.03, "price_high": 339.55, "price_low": 332.23, "net_direction": "BULLISH", "put_call_ratio": 0.747 }, "retail": { "call_delta": -4706007, "put_delta": 4539835, "combined_delta": -166172, "call_gamma": -405056, "put_gamma": -102363, "combined_gamma": -507419, "call_vega": -2987749, "put_vega": -3515737, "combined_vega": -6503486, "n_calls": 4565, "n_puts": 4565, "n_total": 9130, "price_open": 336.95, "price_close": 336.03, "price_high": 339.52, "price_low": 332.23, "net_direction": "BEARISH", "put_call_ratio": 0.965 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 9595267, "put_delta": 50106671, "combined_delta": 59701938, "call_gamma": -3800479, "put_gamma": -24225085, "combined_gamma": -28025564, "call_vega": 64054107, "put_vega": -24941463, "combined_vega": 39112644, "n_calls": 4823, "n_puts": 4746, "n_total": 9569, "price_open": 248.62, "price_close": 247.69, "price_high": 249.75, "price_low": 246.59, "net_direction": "BULLISH", "put_call_ratio": 5.222 }, "nextExp": { "call_delta": 11358992, "put_delta": 36763442, "combined_delta": 48122434, "call_gamma": -3037985, "put_gamma": -21520539, "combined_gamma": -24558524, "call_vega": -1040510, "put_vega": -1868828, "combined_vega": -2909338, "n_calls": 4745, "n_puts": 4745, "n_total": 9490, "price_open": 248.62, "price_close": 247.4, "price_high": 249.75, "price_low": 246.59, "net_direction": "BULLISH", "put_call_ratio": 3.237 }, "retail": { "call_delta": 29897408, "put_delta": 10204583, "combined_delta": 40101991, "call_gamma": -3320167, "put_gamma": -8142664, "combined_gamma": -11462831, "call_vega": 43604327, "put_vega": 35121049, "combined_vega": 78725376, "n_calls": 4745, "n_puts": 4745, "n_total": 9490, "price_open": 248.62, "price_close": 247.4, "price_high": 249.75, "price_low": 246.59, "net_direction": "BULLISH", "put_call_ratio": 0.341 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -5106289564, "put_delta": 2666341114, "combined_delta": -2439948450, "call_gamma": -1230620689, "put_gamma": -396300771, "combined_gamma": -1626921460, "call_vega": 220848815, "put_vega": -939083848, "combined_vega": -718235033, "n_calls": 4917, "n_puts": 4745, "n_total": 9662, "price_open": 670.96, "price_close": 666.97, "price_high": 671.545, "price_low": 665.62, "net_direction": "BEARISH", "put_call_ratio": 0.522 }, "nextExp": { "call_delta": -5609773468, "put_delta": 2134796876, "combined_delta": -3474976592, "call_gamma": -1226287144, "put_gamma": -366017967, "combined_gamma": -1592305111, "call_vega": -691450188, "put_vega": -324367117, "combined_vega": -1015817305, "n_calls": 4745, "n_puts": 4745, "n_total": 9490, "price_open": 670.96, "price_close": 666, "price_high": 671.545, "price_low": 665.62, "net_direction": "BEARISH", "put_call_ratio": 0.381 }, "retail": { "call_delta": -1622094641, "put_delta": 566104763, "combined_delta": -1055989878, "call_gamma": -416910661, "put_gamma": -101737826, "combined_gamma": -518648487, "call_vega": 213508257, "put_vega": -172090825, "combined_vega": 41417432, "n_calls": 4745, "n_puts": 4745, "n_total": 9490, "price_open": 670.96, "price_close": 666, "price_high": 671.545, "price_low": 665.62, "net_direction": "BEARISH", "put_call_ratio": 0.349 } } } } }, { "date": "2026-03-11", "pulled_at": "2026-03-11T17:01:09.312775-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 892931267, "put_delta": 3088260306, "combined_delta": 3981191573, "call_gamma": 1345074, "put_gamma": -116243267, "combined_gamma": -114898193, "call_vega": -953364021, "put_vega": -24615283938, "combined_vega": -25568647959, "n_calls": 11037, "n_puts": 11037, "n_total": 22074, "price_open": 6816.799999999999, "price_close": 6771.75, "price_high": 6817, "price_low": 6745.8, "net_direction": "BULLISH", "put_call_ratio": 3.459 }, "nextExp": { "call_delta": 482703558, "put_delta": 2173184165, "combined_delta": 2655887723, "call_gamma": -2902218, "put_gamma": -111245826, "combined_gamma": -114148044, "call_vega": 1276218740, "put_vega": -2712240653, "combined_vega": -1436021913, "n_calls": 11390, "n_puts": 11390, "n_total": 22780, "price_open": 6816.799999999999, "price_close": 6772.05, "price_high": 6817, "price_low": 6745.8, "net_direction": "BULLISH", "put_call_ratio": 4.502 }, "retail": { "call_delta": -87419175, "put_delta": 3034402, "combined_delta": -84384773, "call_gamma": -14962099, "put_gamma": 7310788, "combined_gamma": -7651311, "call_vega": 1784983674, "put_vega": -62253440, "combined_vega": 1722730234, "n_calls": 9334, "n_puts": 9334, "n_total": 18668, "price_open": 6789.25, "price_close": 6772.25, "price_high": 6812, "price_low": 6745.3, "net_direction": "BEARISH", "put_call_ratio": 0.035 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 137674619, "put_delta": 350122092, "combined_delta": 487796711, "call_gamma": -46751955, "put_gamma": -104397917, "combined_gamma": -151149872, "call_vega": -484039862, "put_vega": -649141826, "combined_vega": -1133181688, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6791.7, "price_close": 6774.15, "price_high": 6812, "price_low": 6745.8, "net_direction": "BULLISH", "put_call_ratio": 2.543 }, "nextExp": { "call_delta": 150776283, "put_delta": 128606092, "combined_delta": 279382375, "call_gamma": -48666246, "put_gamma": -113336106, "combined_gamma": -162002352, "call_vega": 28862299, "put_vega": -28756423, "combined_vega": 105876, "n_calls": 5214, "n_puts": 5214, "n_total": 10428, "price_open": 6791.7, "price_close": 6774.25, "price_high": 6812, "price_low": 6745.8, "net_direction": "BULLISH", "put_call_ratio": 0.853 }, "retail": { "call_delta": -77908190, "put_delta": 177431299, "combined_delta": 99523109, "call_gamma": -59785433, "put_gamma": -62624070, "combined_gamma": -122409503, "call_vega": -158802076, "put_vega": -232297515, "combined_vega": -391099591, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6791.75, "price_close": 6774.75, "price_high": 6812, "price_low": 6745.3, "net_direction": "BULLISH", "put_call_ratio": 2.277 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -7757497, "put_delta": 548924, "combined_delta": -7208573, "call_gamma": -506115, "put_gamma": -217141, "combined_gamma": -723256, "call_vega": -562326, "put_vega": -58768, "combined_vega": -621094, "n_calls": 11390, "n_puts": 11390, "n_total": 22780, "price_open": 24.91, "price_close": 24.22, "price_high": 26.25, "price_low": 23.84, "net_direction": "BEARISH", "put_call_ratio": 0.071 }, "nextExp": { "call_delta": 368764, "put_delta": 845513, "combined_delta": 1214277, "call_gamma": 260798, "put_gamma": -462410, "combined_gamma": -201612, "call_vega": 82809, "put_vega": -65025, "combined_vega": 17784, "n_calls": 5214, "n_puts": 5214, "n_total": 10428, "price_open": 24.82, "price_close": 24.22, "price_high": 25.89, "price_low": 23.84, "net_direction": "BULLISH", "put_call_ratio": 2.293 }, "retail": { "call_delta": -3816578, "put_delta": 2098035, "combined_delta": -1718543, "call_gamma": -165979, "put_gamma": -17616, "combined_gamma": -183595, "call_vega": -501613, "put_vega": 244096, "combined_vega": -257517, "n_calls": 5213, "n_puts": 5213, "n_total": 10426, "price_open": 24.82, "price_close": 24.22, "price_high": 25.89, "price_low": 23.84, "net_direction": "BEARISH", "put_call_ratio": 0.55 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -1123651746, "put_delta": 298964000, "combined_delta": -824687746, "call_gamma": -6571423, "put_gamma": -8725131, "combined_gamma": -15296554, "call_vega": -13620000011, "put_vega": 3672121259, "combined_vega": -9947878752, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25045.5, "price_close": 24939.6, "price_high": 25152.5, "price_low": 24849.4, "net_direction": "BEARISH", "put_call_ratio": 0.266 }, "nextExp": { "call_delta": -856837732, "put_delta": 407801827, "combined_delta": -449035905, "call_gamma": -5788226, "put_gamma": -8811790, "combined_gamma": -14600016, "call_vega": -4603052292, "put_vega": -703310874, "combined_vega": -5306363166, "n_calls": 5211, "n_puts": 5211, "n_total": 10422, "price_open": 25045.5, "price_close": 24941, "price_high": 25152.5, "price_low": 24849.4, "net_direction": "BEARISH", "put_call_ratio": 0.476 }, "retail": { "call_delta": -303053097, "put_delta": 162236565, "combined_delta": -140816532, "call_gamma": -1718937, "put_gamma": -2301836, "combined_gamma": -4020773, "call_vega": -6873507263, "put_vega": 859213798, "combined_vega": -6014293465, "n_calls": 5209, "n_puts": 5209, "n_total": 10418, "price_open": 25043.3, "price_close": 24944.1, "price_high": 25151.1, "price_low": 24852, "net_direction": "BEARISH", "put_call_ratio": 0.535 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": -496580427, "put_delta": 606465590, "combined_delta": 109885163, "call_gamma": -216006548, "put_gamma": -93783717, "combined_gamma": -309790265, "call_vega": -8720580, "put_vega": -221929901, "combined_vega": -230650481, "n_calls": 4926, "n_puts": 4861, "n_total": 9787, "price_open": 609.74, "price_close": 606.68, "price_high": 612.4, "price_low": 605.22, "net_direction": "BULLISH", "put_call_ratio": 1.221 }, "nextExp": { "call_delta": -156659377, "put_delta": 234541612, "combined_delta": 77882235, "call_gamma": -161840825, "put_gamma": -58507245, "combined_gamma": -220348070, "call_vega": -53425205, "put_vega": -41190295, "combined_vega": -94615500, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 609.74, "price_close": 607.25, "price_high": 612.4, "price_low": 605.18, "net_direction": "BULLISH", "put_call_ratio": 1.497 }, "retail": { "call_delta": -260079130, "put_delta": 155758925, "combined_delta": -104320205, "call_gamma": -99602317, "put_gamma": -54815432, "combined_gamma": -154417749, "call_vega": 54331663, "put_vega": 132433802, "combined_vega": 186765465, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 609.74, "price_close": 607.25, "price_high": 612.4, "price_low": 605.18, "net_direction": "BEARISH", "put_call_ratio": 0.599 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -233140479, "put_delta": 134404131, "combined_delta": -98736348, "call_gamma": -13080821, "put_gamma": -59017320, "combined_gamma": -72098141, "call_vega": -92181515, "put_vega": -24496634, "combined_vega": -116678149, "n_calls": 4821, "n_puts": 4681, "n_total": 9502, "price_open": 404, "price_close": 407.45, "price_high": 416.19, "price_low": 404, "net_direction": "BEARISH", "put_call_ratio": 0.576 }, "nextExp": { "call_delta": -46744833, "put_delta": 174108446, "combined_delta": 127363613, "call_gamma": -10238964, "put_gamma": -56676209, "combined_gamma": -66915173, "call_vega": -16267805, "put_vega": -9170080, "combined_vega": -25437885, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 404, "price_close": 407.84, "price_high": 416.19, "price_low": 403.99, "net_direction": "BULLISH", "put_call_ratio": 3.725 }, "retail": { "call_delta": -141624270, "put_delta": -1592786, "combined_delta": -143217056, "call_gamma": 16142065, "put_gamma": -17887057, "combined_gamma": -1744992, "call_vega": -877412, "put_vega": 28565845, "combined_vega": 27688433, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 404, "price_close": 407.84, "price_high": 416.19, "price_low": 403.93, "net_direction": "BEARISH", "put_call_ratio": 0.011 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 44892458, "put_delta": -149606690, "combined_delta": -104714232, "call_gamma": -68979692, "put_gamma": 40604365, "combined_gamma": -28375327, "call_vega": 17347375, "put_vega": 17527999, "combined_vega": 34875374, "n_calls": 4857, "n_puts": 4681, "n_total": 9538, "price_open": 186.23, "price_close": 185.5, "price_high": 187.59, "price_low": 184.49, "net_direction": "BEARISH", "put_call_ratio": 3.333 }, "nextExp": { "call_delta": -79403856, "put_delta": -107272176, "combined_delta": -186676032, "call_gamma": -82641118, "put_gamma": 27682672, "combined_gamma": -54958446, "call_vega": -1967309, "put_vega": 6732189, "combined_vega": 4764880, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 186.23, "price_close": 186.01, "price_high": 187.59, "price_low": 184.49, "net_direction": "BEARISH", "put_call_ratio": 1.351 }, "retail": { "call_delta": 19826880, "put_delta": 38780951, "combined_delta": 58607831, "call_gamma": -36596170, "put_gamma": -17761971, "combined_gamma": -54358141, "call_vega": 28213344, "put_vega": 2077725, "combined_vega": 30291069, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 186.28, "price_close": 186.01, "price_high": 187.59, "price_low": 184.49, "net_direction": "BULLISH", "put_call_ratio": 1.956 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": -12766461, "put_delta": 35198096, "combined_delta": 22431635, "call_gamma": -10429530, "put_gamma": -17148151, "combined_gamma": -27577681, "call_vega": -12242790, "put_vega": -31551413, "combined_vega": -43794203, "n_calls": 4724, "n_puts": 4681, "n_total": 9405, "price_open": 260.835, "price_close": 260.16, "price_high": 262.1, "price_low": 259.57, "net_direction": "BULLISH", "put_call_ratio": 2.757 }, "nextExp": { "call_delta": -14788046, "put_delta": 17827857, "combined_delta": 3039811, "call_gamma": -11559670, "put_gamma": -16131953, "combined_gamma": -27691623, "call_vega": -1275259, "put_vega": -142755, "combined_vega": -1418014, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 260.85, "price_close": 260.86, "price_high": 262.1, "price_low": 259.57, "net_direction": "BULLISH", "put_call_ratio": 1.206 }, "retail": { "call_delta": -22926508, "put_delta": -2146044, "combined_delta": -25072552, "call_gamma": -20193549, "put_gamma": 1026338, "combined_gamma": -19167211, "call_vega": -12665011, "put_vega": -4650203, "combined_vega": -17315214, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 260.85, "price_close": 260.86, "price_high": 262.1, "price_low": 259.57, "net_direction": "BEARISH", "put_call_ratio": 0.094 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": -68848755, "put_delta": 61621394, "combined_delta": -7227361, "call_gamma": 29722080, "put_gamma": -9914994, "combined_gamma": 19807086, "call_vega": -188030699, "put_vega": -72951998, "combined_vega": -260982697, "n_calls": 4726, "n_puts": 4681, "n_total": 9407, "price_open": 406.6, "price_close": 404.5, "price_high": 408.95, "price_low": 401.63, "net_direction": "BEARISH", "put_call_ratio": 0.895 }, "nextExp": { "call_delta": 26611558, "put_delta": 26497479, "combined_delta": 53109037, "call_gamma": 35018867, "put_gamma": -6863800, "combined_gamma": 28155067, "call_vega": 2278359, "put_vega": -2440993, "combined_vega": -162634, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 406.6, "price_close": 404.84, "price_high": 408.98, "price_low": 401.63, "net_direction": "BULLISH", "put_call_ratio": 0.996 }, "retail": { "call_delta": 13560768, "put_delta": -3557741, "combined_delta": 10003027, "call_gamma": -3016545, "put_gamma": 544501, "combined_gamma": -2472044, "call_vega": 30734542, "put_vega": -13298734, "combined_vega": 17435808, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 406.4, "price_close": 404.84, "price_high": 408.98, "price_low": 401.63, "net_direction": "BULLISH", "put_call_ratio": 0.262 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": -38310155, "put_delta": 72553760, "combined_delta": 34243605, "call_gamma": 6087186, "put_gamma": -22945739, "combined_gamma": -16858553, "call_vega": -25249223, "put_vega": -22519153, "combined_vega": -47768376, "n_calls": 4739, "n_puts": 4681, "n_total": 9420, "price_open": 216.86, "price_close": 212.55, "price_high": 216.86, "price_low": 211.35, "net_direction": "BULLISH", "put_call_ratio": 1.894 }, "nextExp": { "call_delta": 27067692, "put_delta": 31869944, "combined_delta": 58937636, "call_gamma": 10940776, "put_gamma": -22270193, "combined_gamma": -11329417, "call_vega": 1284178, "put_vega": -829237, "combined_vega": 454941, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 216.86, "price_close": 212.65, "price_high": 216.86, "price_low": 211.33, "net_direction": "BULLISH", "put_call_ratio": 1.177 }, "retail": { "call_delta": -4812782, "put_delta": 8914693, "combined_delta": 4101911, "call_gamma": -2794890, "put_gamma": -12722546, "combined_gamma": -15517436, "call_vega": -797339, "put_vega": 845481, "combined_vega": 48142, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 216.86, "price_close": 212.65, "price_high": 216.86, "price_low": 211.33, "net_direction": "BULLISH", "put_call_ratio": 1.852 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 104163643, "put_delta": 3060215, "combined_delta": 107223858, "call_gamma": 14934014, "put_gamma": 2532735, "combined_gamma": 17466749, "call_vega": 83672456, "put_vega": 1771266, "combined_vega": 85443722, "n_calls": 4714, "n_puts": 4681, "n_total": 9395, "price_open": 307.69, "price_close": 308.2, "price_high": 311.38, "price_low": 306.01, "net_direction": "BULLISH", "put_call_ratio": 0.029 }, "nextExp": { "call_delta": -43984257, "put_delta": -8003623, "combined_delta": -51987880, "call_gamma": 3282199, "put_gamma": 2767186, "combined_gamma": 6049385, "call_vega": 477767, "put_vega": 467337, "combined_vega": 945104, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 306.96, "price_close": 308.65, "price_high": 311.38, "price_low": 305.98, "net_direction": "BEARISH", "put_call_ratio": 0.182 }, "retail": { "call_delta": 51527618, "put_delta": 6937966, "combined_delta": 58465584, "call_gamma": 6405948, "put_gamma": -1598347, "combined_gamma": 4807601, "call_vega": 22534018, "put_vega": 3862911, "combined_vega": 26396929, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 307.7, "price_close": 308.65, "price_high": 311.38, "price_low": 305.98, "net_direction": "BULLISH", "put_call_ratio": 0.135 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": -32088062, "put_delta": 65592536, "combined_delta": 33504474, "call_gamma": -7743505, "put_gamma": -16896790, "combined_gamma": -24640295, "call_vega": -63769714, "put_vega": 7003988, "combined_vega": -56765726, "n_calls": 4710, "n_puts": 4681, "n_total": 9391, "price_open": 655.85, "price_close": 653.05, "price_high": 659.12, "price_low": 648.39, "net_direction": "BULLISH", "put_call_ratio": 2.044 }, "nextExp": { "call_delta": -89120791, "put_delta": 55905291, "combined_delta": -33215500, "call_gamma": -10573384, "put_gamma": -16669238, "combined_gamma": -27242622, "call_vega": -16059300, "put_vega": -9740460, "combined_vega": -25799760, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 655.85, "price_close": 654.77, "price_high": 659.12, "price_low": 648.39, "net_direction": "BEARISH", "put_call_ratio": 0.627 }, "retail": { "call_delta": 8695664, "put_delta": 36126907, "combined_delta": 44822571, "call_gamma": -1940985, "put_gamma": -2938660, "combined_gamma": -4879645, "call_vega": -20202430, "put_vega": -4573819, "combined_vega": -24776249, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 655.85, "price_close": 654.77, "price_high": 659.12, "price_low": 648.39, "net_direction": "BULLISH", "put_call_ratio": 4.155 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": -138142, "put_delta": 4514995, "combined_delta": 4376853, "call_gamma": -11685717, "put_gamma": -6963677, "combined_gamma": -18649394, "call_vega": -30975057, "put_vega": -10200140, "combined_vega": -41175197, "n_calls": 4709, "n_puts": 4681, "n_total": 9390, "price_open": 342.72, "price_close": 340.7, "price_high": 345.79, "price_low": 338.29, "net_direction": "BULLISH", "put_call_ratio": 32.684 }, "nextExp": { "call_delta": -11677577, "put_delta": 13926070, "combined_delta": 2248493, "call_gamma": -12425758, "put_gamma": -8107620, "combined_gamma": -20533378, "call_vega": -1741056, "put_vega": -1358149, "combined_vega": -3099205, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 343.08, "price_close": 341.51, "price_high": 345.79, "price_low": 338.29, "net_direction": "BULLISH", "put_call_ratio": 1.193 }, "retail": { "call_delta": -18068697, "put_delta": 1561804, "combined_delta": -16506893, "call_gamma": -1347929, "put_gamma": -3965474, "combined_gamma": -5313403, "call_vega": -17690530, "put_vega": 16700891, "combined_vega": -989639, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 343.08, "price_close": 341.51, "price_high": 345.79, "price_low": 338.29, "net_direction": "BEARISH", "put_call_ratio": 0.086 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 5201324, "put_delta": -209511333, "combined_delta": -204310009, "call_gamma": -26451773, "put_gamma": 55268963, "combined_gamma": 28817190, "call_vega": 40396851, "put_vega": 59158180, "combined_vega": 99555031, "n_calls": 4882, "n_puts": 4861, "n_total": 9743, "price_open": 252.45, "price_close": 252.52, "price_high": 254.38, "price_low": 250.62, "net_direction": "BEARISH", "put_call_ratio": 40.28 }, "nextExp": { "call_delta": -49324396, "put_delta": -106326293, "combined_delta": -155650689, "call_gamma": -37160924, "put_gamma": 40349051, "combined_gamma": 3188127, "call_vega": 549138, "put_vega": 5419838, "combined_vega": 5968976, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 252.45, "price_close": 252.63, "price_high": 254.38, "price_low": 250.62, "net_direction": "BEARISH", "put_call_ratio": 2.156 }, "retail": { "call_delta": -13563516, "put_delta": 47289107, "combined_delta": 33725591, "call_gamma": -21261350, "put_gamma": -14417553, "combined_gamma": -35678903, "call_vega": 19784347, "put_vega": 2459050, "combined_vega": 22243397, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 252.45, "price_close": 252.63, "price_high": 254.38, "price_low": 250.62, "net_direction": "BULLISH", "put_call_ratio": 3.486 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": -3307434204, "put_delta": 1128367219, "combined_delta": -2179066985, "call_gamma": -1531456463, "put_gamma": -736179076, "combined_gamma": -2267635539, "call_vega": 100332775, "put_vega": 656247805, "combined_vega": 756580580, "n_calls": 4939, "n_puts": 4861, "n_total": 9800, "price_open": 677.95, "price_close": 675.25, "price_high": 680.08, "price_low": 673.45, "net_direction": "BEARISH", "put_call_ratio": 0.341 }, "nextExp": { "call_delta": -3537030172, "put_delta": 2504529805, "combined_delta": -1032500367, "call_gamma": -1504673250, "put_gamma": -845445474, "combined_gamma": -2350118724, "call_vega": -471006928, "put_vega": -316130007, "combined_vega": -787136935, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 677.95, "price_close": 676.06, "price_high": 680.08, "price_low": 673.45, "net_direction": "BEARISH", "put_call_ratio": 0.708 }, "retail": { "call_delta": -1111899849, "put_delta": 825565238, "combined_delta": -286334611, "call_gamma": -511915567, "put_gamma": -203737670, "combined_gamma": -715653237, "call_vega": 40403331, "put_vega": 25332926, "combined_vega": 65736257, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 677.97, "price_close": 676.06, "price_high": 680.08, "price_low": 673.45, "net_direction": "BEARISH", "put_call_ratio": 0.742 } } } } }, { "date": "2026-03-10", "pulled_at": "2026-03-10T15:17:42.755650-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 629629897, "put_delta": -156402892, "combined_delta": 473227005, "call_gamma": 6784304, "put_gamma": -37124724, "combined_gamma": -30340420, "call_vega": 10496728398, "put_vega": 2813200723, "combined_vega": 13309929121, "n_calls": 11135, "n_puts": 11135, "n_total": 22270, "price_open": 6766.45, "price_close": 6794.15, "price_high": 6846.15, "price_low": 6760.3, "net_direction": "BULLISH", "put_call_ratio": 0.248 }, "nextExp": { "call_delta": -288134160, "put_delta": 132378545, "combined_delta": -155755615, "call_gamma": 1100834, "put_gamma": -37218140, "combined_gamma": -36117306, "call_vega": 2029887835, "put_vega": 742905162, "combined_vega": 2772792997, "n_calls": 11135, "n_puts": 11135, "n_total": 22270, "price_open": 6766.45, "price_close": 6794.15, "price_high": 6846.15, "price_low": 6760.3, "net_direction": "BEARISH", "put_call_ratio": 0.459 }, "retail": { "call_delta": 128225407, "put_delta": 168427256, "combined_delta": 296652663, "call_gamma": 7927901, "put_gamma": -8004007, "combined_gamma": -76106, "call_vega": -2183042752, "put_vega": 1403987710, "combined_vega": -779055042, "n_calls": 10064, "n_puts": 10064, "n_total": 20128, "price_open": 6787.95, "price_close": 6794.35, "price_high": 6846.15, "price_low": 6760.4, "net_direction": "BULLISH", "put_call_ratio": 1.314 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 1355689561, "put_delta": -385977746, "combined_delta": 969711815, "call_gamma": 121595660, "put_gamma": 48012460, "combined_gamma": 169608120, "call_vega": 389914554, "put_vega": -579955463, "combined_vega": -190040909, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6794.2, "price_close": 6784.85, "price_high": 6846.15, "price_low": 6760.3, "net_direction": "BULLISH", "put_call_ratio": 0.285 }, "nextExp": { "call_delta": 242010533, "put_delta": -424493931, "combined_delta": -182483398, "call_gamma": 58355037, "put_gamma": 22512084, "combined_gamma": 80867121, "call_vega": 55776937, "put_vega": 73591345, "combined_vega": 129368282, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6794.2, "price_close": 6784.85, "price_high": 6846.15, "price_low": 6760.3, "net_direction": "BEARISH", "put_call_ratio": 1.754 }, "retail": { "call_delta": -120387279, "put_delta": -190872539, "combined_delta": -311259818, "call_gamma": -16129147, "put_gamma": -706067, "combined_gamma": -16835214, "call_vega": -50219685, "put_vega": -160014631, "combined_vega": -210234316, "n_calls": 5232, "n_puts": 5232, "n_total": 10464, "price_open": 6794.2, "price_close": 6783.4, "price_high": 6846.15, "price_low": 6760.4, "net_direction": "BEARISH", "put_call_ratio": 1.585 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 4097454, "put_delta": 15356180, "combined_delta": 19453634, "call_gamma": 748950, "put_gamma": -3628046, "combined_gamma": -2879096, "call_vega": 348176, "put_vega": -716322, "combined_vega": -368146, "n_calls": 11506, "n_puts": 11506, "n_total": 23012, "price_open": 25.5, "price_close": 24.91, "price_high": 26, "price_low": 22.19, "net_direction": "BULLISH", "put_call_ratio": 3.748 }, "nextExp": { "call_delta": 2348983, "put_delta": -2758693, "combined_delta": -409710, "call_gamma": 1051138, "put_gamma": 626359, "combined_gamma": 1677497, "call_vega": 23545, "put_vega": 14582, "combined_vega": 38127, "n_calls": 11506, "n_puts": 11506, "n_total": 23012, "price_open": 25.5, "price_close": 24.91, "price_high": 26, "price_low": 22.19, "net_direction": "BEARISH", "put_call_ratio": 1.174 }, "retail": { "call_delta": -6717343, "put_delta": 13940322, "combined_delta": 7222979, "call_gamma": -1049305, "put_gamma": -4065097, "combined_gamma": -5114402, "call_vega": -209187, "put_vega": -432675, "combined_vega": -641862, "n_calls": 5230, "n_puts": 5230, "n_total": 10460, "price_open": 24.57, "price_close": 24.91, "price_high": 25.74, "price_low": 22.19, "net_direction": "BULLISH", "put_call_ratio": 2.075 } } }, "ndx": { "label": "Nasdaq 100", "filters": { "all": { "call_delta": -505762118, "put_delta": 169658909, "combined_delta": -336103209, "call_gamma": -6175082, "put_gamma": -5286499, "combined_gamma": -11461581, "call_vega": -16605911746, "put_vega": 14660842745, "combined_vega": -1945069001, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25001.7, "price_close": 25008.275, "price_high": 25189.7, "price_low": 24871, "net_direction": "BEARISH", "put_call_ratio": 0.335 }, "nextExp": { "call_delta": -323237241, "put_delta": 263210611, "combined_delta": -60026630, "call_gamma": -5825780, "put_gamma": -5238856, "combined_gamma": -11064636, "call_vega": -1860368081, "put_vega": -2143283472, "combined_vega": -4003651553, "n_calls": 4858, "n_puts": 4858, "n_total": 9716, "price_open": 25001.7, "price_close": 25008.275, "price_high": 25189.7, "price_low": 24871, "net_direction": "BEARISH", "put_call_ratio": 0.814 }, "retail": { "call_delta": -322741164, "put_delta": 32549446, "combined_delta": -290191718, "call_gamma": -3094251, "put_gamma": -1189405, "combined_gamma": -4283656, "call_vega": -7565828323, "put_vega": 165310647, "combined_vega": -7400517676, "n_calls": 5225, "n_puts": 5225, "n_total": 10450, "price_open": 25020.5, "price_close": 25001.775, "price_high": 25189.3, "price_low": 24868.8, "net_direction": "BEARISH", "put_call_ratio": 0.101 } } }, "qqq": { "label": "QQQ ETF", "filters": { "all": { "call_delta": 3097556661, "put_delta": 2301535807, "combined_delta": 5399092468, "call_gamma": 492921149, "put_gamma": -274581141, "combined_gamma": 218340008, "call_vega": 858863237, "put_vega": -1663890937, "combined_vega": -805027700, "n_calls": 4971, "n_puts": 4861, "n_total": 9832, "price_open": 608.77, "price_close": 608.1, "price_high": 613.265, "price_low": 605.5, "net_direction": "BULLISH", "put_call_ratio": 0.743 }, "nextExp": { "call_delta": 2264499370, "put_delta": 1304774951, "combined_delta": 3569274321, "call_gamma": 443668031, "put_gamma": -223276565, "combined_gamma": 220391466, "call_vega": 321180932, "put_vega": -175011648, "combined_vega": 146169284, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 608.77, "price_close": 608.84, "price_high": 613.265, "price_low": 605.5, "net_direction": "BULLISH", "put_call_ratio": 0.576 }, "retail": { "call_delta": 720612099, "put_delta": 824222947, "combined_delta": 1544835046, "call_gamma": 51979582, "put_gamma": -195326269, "combined_gamma": -143346687, "call_vega": 285198323, "put_vega": 60207719, "combined_vega": 345406042, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 608.77, "price_close": 608.84, "price_high": 613.265, "price_low": 605.52, "net_direction": "BULLISH", "put_call_ratio": 1.144 } } }, "tsla": { "label": "Tesla", "filters": { "all": { "call_delta": -341424228, "put_delta": -366270870, "combined_delta": -707695098, "call_gamma": -23399631, "put_gamma": 21597166, "combined_gamma": -1802465, "call_vega": -23751951, "put_vega": -9265183, "combined_vega": -33017134, "n_calls": 4856, "n_puts": 4681, "n_total": 9537, "price_open": 402.05, "price_close": 400.1, "price_high": 406.58, "price_low": 398.26, "net_direction": "BEARISH", "put_call_ratio": 1.073 }, "nextExp": { "call_delta": -344149901, "put_delta": -321854845, "combined_delta": -666004746, "call_gamma": -25229124, "put_gamma": 16337025, "combined_gamma": -8892099, "call_vega": -67804794, "put_vega": 36936689, "combined_vega": -30868105, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 402.05, "price_close": 399.23, "price_high": 406.58, "price_low": 398.26, "net_direction": "BEARISH", "put_call_ratio": 0.935 }, "retail": { "call_delta": -187252425, "put_delta": -253904431, "combined_delta": -441156856, "call_gamma": -4685179, "put_gamma": 14512273, "combined_gamma": 9827094, "call_vega": 80298757, "put_vega": 11415608, "combined_vega": 91714365, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 402.05, "price_close": 399.23, "price_high": 406.5, "price_low": 398.26, "net_direction": "BEARISH", "put_call_ratio": 1.356 } } }, "nvda": { "label": "NVIDIA", "filters": { "all": { "call_delta": 670677165, "put_delta": -9277025, "combined_delta": 661400140, "call_gamma": 66549320, "put_gamma": -36862, "combined_gamma": 66512458, "call_vega": 156445666, "put_vega": 6306199, "combined_vega": 162751865, "n_calls": 4966, "n_puts": 4681, "n_total": 9647, "price_open": 182.46, "price_close": 184.92, "price_high": 186.4, "price_low": 182.04, "net_direction": "BULLISH", "put_call_ratio": 0.014 }, "nextExp": { "call_delta": 176932558, "put_delta": 8634555, "combined_delta": 185567113, "call_gamma": 29901167, "put_gamma": -2967190, "combined_gamma": 26933977, "call_vega": 13851012, "put_vega": -3146154, "combined_vega": 10704858, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 182.46, "price_close": 184.8, "price_high": 186.4, "price_low": 182.04, "net_direction": "BULLISH", "put_call_ratio": 0.049 }, "retail": { "call_delta": 4078443, "put_delta": -8372396, "combined_delta": -4293953, "call_gamma": -7963760, "put_gamma": -2289850, "combined_gamma": -10253610, "call_vega": 16643112, "put_vega": 20268973, "combined_vega": 36912085, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 182.48, "price_close": 184.8, "price_high": 186.4, "price_low": 182.04, "net_direction": "BEARISH", "put_call_ratio": 2.053 } } }, "aapl": { "label": "Apple", "filters": { "all": { "call_delta": 60295959, "put_delta": -39097127, "combined_delta": 21198832, "call_gamma": 13128722, "put_gamma": -977706, "combined_gamma": 12151016, "call_vega": 17525183, "put_vega": -5473444, "combined_vega": 12051739, "n_calls": 4713, "n_puts": 4681, "n_total": 9394, "price_open": 257.55, "price_close": 260.99, "price_high": 262.45, "price_low": 257.15, "net_direction": "BULLISH", "put_call_ratio": 0.648 }, "nextExp": { "call_delta": 33885656, "put_delta": 16868302, "combined_delta": 50753958, "call_gamma": 9374143, "put_gamma": -3848190, "combined_gamma": 5525953, "call_vega": 5947295, "put_vega": -2800037, "combined_vega": 3147258, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 257.55, "price_close": 260.79, "price_high": 262.47, "price_low": 257.085, "net_direction": "BULLISH", "put_call_ratio": 0.498 }, "retail": { "call_delta": -7897602, "put_delta": -18013009, "combined_delta": -25910611, "call_gamma": -3054451, "put_gamma": 1568853, "combined_gamma": -1485598, "call_vega": -6310518, "put_vega": 14077747, "combined_vega": 7767229, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 257.97, "price_close": 260.79, "price_high": 262.45, "price_low": 257.15, "net_direction": "BEARISH", "put_call_ratio": 2.281 } } }, "msft": { "label": "Microsoft", "filters": { "all": { "call_delta": 5719870, "put_delta": 83609425, "combined_delta": 89329295, "call_gamma": -1239555, "put_gamma": -4351935, "combined_gamma": -5591490, "call_vega": -28203635, "put_vega": -31106052, "combined_vega": -59309687, "n_calls": 4783, "n_puts": 4681, "n_total": 9464, "price_open": 408.755, "price_close": 405.24, "price_high": 409.77, "price_low": 402.93, "net_direction": "BULLISH", "put_call_ratio": 14.617 }, "nextExp": { "call_delta": -13758189, "put_delta": 74340282, "combined_delta": 60582093, "call_gamma": -2808991, "put_gamma": -4930069, "combined_gamma": -7739060, "call_vega": -7747319, "put_vega": -10159213, "combined_vega": -17906532, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 408.92, "price_close": 405.71, "price_high": 409.77, "price_low": 402.93, "net_direction": "BULLISH", "put_call_ratio": 5.403 }, "retail": { "call_delta": -17956695, "put_delta": 19341751, "combined_delta": 1385056, "call_gamma": -1900664, "put_gamma": -842645, "combined_gamma": -2743309, "call_vega": -3367599, "put_vega": -15306283, "combined_vega": -18673882, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 409.11, "price_close": 405.71, "price_high": 409.86, "price_low": 402.93, "net_direction": "BULLISH", "put_call_ratio": 1.077 } } }, "amzn": { "label": "Amazon", "filters": { "all": { "call_delta": 101010907, "put_delta": 28059770, "combined_delta": 129070677, "call_gamma": 7602150, "put_gamma": 576541, "combined_gamma": 8178691, "call_vega": 39307821, "put_vega": -20333238, "combined_vega": 18974583, "n_calls": 4734, "n_puts": 4681, "n_total": 9415, "price_open": 214.1, "price_close": 214.8, "price_high": 215.65, "price_low": 212.45, "net_direction": "BULLISH", "put_call_ratio": 0.278 }, "nextExp": { "call_delta": 5365443, "put_delta": 4757529, "combined_delta": 10122972, "call_gamma": -1877016, "put_gamma": -851782, "combined_gamma": -2728798, "call_vega": -552818, "put_vega": -431810, "combined_vega": -984628, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 214.27, "price_close": 214.32, "price_high": 215.65, "price_low": 212.45, "net_direction": "BULLISH", "put_call_ratio": 0.887 }, "retail": { "call_delta": 18649445, "put_delta": 15063343, "combined_delta": 33712788, "call_gamma": -1803177, "put_gamma": -1971774, "combined_gamma": -3774951, "call_vega": 4461855, "put_vega": 950992, "combined_vega": 5412847, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 214.27, "price_close": 214.32, "price_high": 215.65, "price_low": 212.45, "net_direction": "BULLISH", "put_call_ratio": 0.808 } } }, "googl": { "label": "Alphabet", "filters": { "all": { "call_delta": 24566316, "put_delta": 9204045, "combined_delta": 33770361, "call_gamma": 2233101, "put_gamma": -357697, "combined_gamma": 1875404, "call_vega": -5488344, "put_vega": 3957621, "combined_vega": -1530723, "n_calls": 4727, "n_puts": 4681, "n_total": 9408, "price_open": 308.13, "price_close": 307.84, "price_high": 309.5, "price_low": 305.59, "net_direction": "BULLISH", "put_call_ratio": 0.375 }, "nextExp": { "call_delta": -1154087, "put_delta": 2308519, "combined_delta": 1154432, "call_gamma": 176180, "put_gamma": -193263, "combined_gamma": -17083, "call_vega": 138360, "put_vega": -257738, "combined_vega": -119378, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 308.13, "price_close": 307.06, "price_high": 309.5, "price_low": 305.59, "net_direction": "BULLISH", "put_call_ratio": 2.0 }, "retail": { "call_delta": 19799880, "put_delta": -3873298, "combined_delta": 15926582, "call_gamma": 835834, "put_gamma": 154490, "combined_gamma": 990324, "call_vega": 6957966, "put_vega": 13781813, "combined_vega": 20739779, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 308.13, "price_close": 307.06, "price_high": 309.5, "price_low": 305.59, "net_direction": "BULLISH", "put_call_ratio": 0.196 } } }, "meta": { "label": "Meta", "filters": { "all": { "call_delta": 211026828, "put_delta": 23050549, "combined_delta": 234077377, "call_gamma": 5445506, "put_gamma": 2333853, "combined_gamma": 7779359, "call_vega": 311995931, "put_vega": -163790261, "combined_vega": 148205670, "n_calls": 4724, "n_puts": 4681, "n_total": 9405, "price_open": 656.02, "price_close": 653.6, "price_high": 660.22, "price_low": 649.15, "net_direction": "BULLISH", "put_call_ratio": 0.109 }, "nextExp": { "call_delta": -31103789, "put_delta": -49294298, "combined_delta": -80398087, "call_gamma": -2458174, "put_gamma": 3051562, "combined_gamma": 593388, "call_vega": -9999571, "put_vega": 11635458, "combined_vega": 1635887, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 656.02, "price_close": 653.92, "price_high": 660.3, "price_low": 649.15, "net_direction": "BEARISH", "put_call_ratio": 1.585 }, "retail": { "call_delta": -53593609, "put_delta": -131102504, "combined_delta": -184696113, "call_gamma": -2730112, "put_gamma": 7095829, "combined_gamma": 4365717, "call_vega": 9912339, "put_vega": 33041282, "combined_vega": 42953621, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 656.02, "price_close": 653.92, "price_high": 660.22, "price_low": 649, "net_direction": "BEARISH", "put_call_ratio": 2.446 } } }, "avgo": { "label": "Broadcom", "filters": { "all": { "call_delta": 14347497, "put_delta": -51840633, "combined_delta": -37493136, "call_gamma": -2965442, "put_gamma": 2904560, "combined_gamma": -60882, "call_vega": -21827519, "put_vega": 52887741, "combined_vega": 31060222, "n_calls": 4755, "n_puts": 4681, "n_total": 9436, "price_open": 350.49, "price_close": 343.25, "price_high": 353, "price_low": 340.86, "net_direction": "BEARISH", "put_call_ratio": 3.613 }, "nextExp": { "call_delta": -38148322, "put_delta": -10796411, "combined_delta": -48944733, "call_gamma": -5096228, "put_gamma": 1398707, "combined_gamma": -3697521, "call_vega": -10954095, "put_vega": 2763791, "combined_vega": -8190304, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 350.49, "price_close": 342.52, "price_high": 353, "price_low": 340.86, "net_direction": "BEARISH", "put_call_ratio": 0.283 }, "retail": { "call_delta": -2735093, "put_delta": -2213456, "combined_delta": -4948549, "call_gamma": -386548, "put_gamma": 47651, "combined_gamma": -338897, "call_vega": -28970866, "put_vega": 3517531, "combined_vega": -25453335, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 350.49, "price_close": 342.52, "price_high": 353, "price_low": 340.86, "net_direction": "BEARISH", "put_call_ratio": 0.809 } } }, "iwm": { "label": "IWM (Russell 2000)", "filters": { "all": { "call_delta": 132217115, "put_delta": -383936737, "combined_delta": -251719622, "call_gamma": 31491405, "put_gamma": 94916064, "combined_gamma": 126407469, "call_vega": 41401231, "put_vega": 191202842, "combined_vega": 232604073, "n_calls": 4898, "n_puts": 4861, "n_total": 9759, "price_open": 253.58, "price_close": 253.34, "price_high": 257.64, "price_low": 252.4, "net_direction": "BEARISH", "put_call_ratio": 2.904 }, "nextExp": { "call_delta": 59182180, "put_delta": -205037794, "combined_delta": -145855614, "call_gamma": 27082879, "put_gamma": 83692162, "combined_gamma": 110775041, "call_vega": 5125348, "put_vega": 14683919, "combined_vega": 19809267, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 253.58, "price_close": 253.36, "price_high": 257.64, "price_low": 252.4, "net_direction": "BEARISH", "put_call_ratio": 3.465 }, "retail": { "call_delta": 8631152, "put_delta": -67549862, "combined_delta": -58918710, "call_gamma": 4303805, "put_gamma": -1861646, "combined_gamma": 2442159, "call_vega": 6834490, "put_vega": 49730905, "combined_vega": 56565395, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 253.47, "price_close": 253.36, "price_high": 257.64, "price_low": 252.4, "net_direction": "BEARISH", "put_call_ratio": 7.826 } } }, "spy": { "label": "SPY ETF", "filters": { "all": { "call_delta": 892673140, "put_delta": 2429013695, "combined_delta": 3321686835, "call_gamma": -84268259, "put_gamma": -327357700, "combined_gamma": -411625959, "call_vega": 979881815, "put_vega": -252390181, "combined_vega": 727491634, "n_calls": 4977, "n_puts": 4861, "n_total": 9838, "price_open": 678.2, "price_close": 677.89, "price_high": 683.35, "price_low": 674.81, "net_direction": "BULLISH", "put_call_ratio": 2.721 }, "nextExp": { "call_delta": 39150336, "put_delta": 1803300831, "combined_delta": 1842451167, "call_gamma": -179195334, "put_gamma": -309727732, "combined_gamma": -488923066, "call_vega": -54517942, "put_vega": -237278748, "combined_vega": -291796690, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 678.2, "price_close": 678.2, "price_high": 683.35, "price_low": 674.81, "net_direction": "BULLISH", "put_call_ratio": 46.061 }, "retail": { "call_delta": -1316938643, "put_delta": 1914303938, "combined_delta": 597365295, "call_gamma": -389841884, "put_gamma": -307424073, "combined_gamma": -697265957, "call_vega": -132273641, "put_vega": -409641834, "combined_vega": -541915475, "n_calls": 4861, "n_puts": 4861, "n_total": 9722, "price_open": 678.2, "price_close": 678.2, "price_high": 683.35, "price_low": 674.81, "net_direction": "BULLISH", "put_call_ratio": 1.454 } } } } }, { "date": "2026-03-09", "pulled_at": "2026-03-09T20:04:52.132140-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 4800785156, "put_delta": 2682136175, "combined_delta": 7482921331, "call_gamma": 146904908, "put_gamma": -124137874, "combined_gamma": 22767034, "call_vega": 10101328898, "put_vega": -7823724615, "combined_vega": 2277604283, "n_calls": 13463, "n_puts": 13463, "n_total": 26926, "price_open": 6606.85, "price_close": 6773.95, "price_high": 6812.4, "price_low": 6603.65, "net_direction": "BULLISH", "put_call_ratio": 0.559 }, "nextExp": { "call_delta": 3703987530, "put_delta": 3482362911, "combined_delta": 7186350441, "call_gamma": 141493697, "put_gamma": -125845997, "combined_gamma": 15647700, "call_vega": 4901775213, "put_vega": -3797350189, "combined_vega": 1104425024, "n_calls": 13463, "n_puts": 13463, "n_total": 26926, "price_open": 6606.85, "price_close": 6773.95, "price_high": 6812.4, "price_low": 6603.95, "net_direction": "BULLISH", "put_call_ratio": 0.94 }, "retail": { "call_delta": -234819314, "put_delta": -256148027, "combined_delta": -490967341, "call_gamma": -12766648, "put_gamma": 12199747, "combined_gamma": -566901, "call_vega": 1321460707, "put_vega": 586753550, "combined_vega": 1908214257, "n_calls": 7038, "n_puts": 7038, "n_total": 14076, "price_open": 6668.15, "price_close": 6787.45, "price_high": 6812.7, "price_low": 6637.4, "net_direction": "BEARISH", "put_call_ratio": 1.091 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 2151002322, "put_delta": 2183764427, "combined_delta": 4334766749, "call_gamma": 333389943, "put_gamma": -134970962, "combined_gamma": 198418981, "call_vega": 633196344, "put_vega": -1647951230, "combined_vega": -1014754886, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6684.4, "price_close": 6796.45, "price_high": 6812.2, "price_low": 6637.2, "net_direction": "BULLISH", "put_call_ratio": 1.015 }, "nextExp": { "call_delta": 788349487, "put_delta": 443848631, "combined_delta": 1232198118, "call_gamma": 214078425, "put_gamma": -68457255, "combined_gamma": 145621170, "call_vega": 294922493, "put_vega": -91506436, "combined_vega": 203416057, "n_calls": 5338, "n_puts": 5338, "n_total": 10676, "price_open": 6684.4, "price_close": 6795.65, "price_high": 6812.4, "price_low": 6637.2, "net_direction": "BULLISH", "put_call_ratio": 0.563 }, "retail": { "call_delta": -30321830, "put_delta": 610882264, "combined_delta": 580560434, "call_gamma": -19391813, "put_gamma": -28850774, "combined_gamma": -48242587, "call_vega": -127867444, "put_vega": -604404019, "combined_vega": -732271463, "n_calls": 5338, "n_puts": 5338, "n_total": 10676, "price_open": 6670.35, "price_close": 6795.45, "price_high": 6812.4, "price_low": 6637.4, "net_direction": "BULLISH", "put_call_ratio": 20.147 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -24364936, "put_delta": -4446603, "combined_delta": -28811539, "call_gamma": -1743371, "put_gamma": 3741294, "combined_gamma": 1997923, "call_vega": -1803125, "put_vega": 478928, "combined_vega": -1324197, "n_calls": 13941, "n_puts": 13941, "n_total": 27882, "price_open": 29.51, "price_close": 25.5, "price_high": 35.29, "price_low": 24.76, "net_direction": "BEARISH", "put_call_ratio": 0.183 }, "nextExp": { "call_delta": 526365, "put_delta": -1599907, "combined_delta": -1073542, "call_gamma": -50279, "put_gamma": 764094, "combined_gamma": 713815, "call_vega": -7381, "put_vega": 17827, "combined_vega": 10446, "n_calls": 13903, "n_puts": 13903, "n_total": 27806, "price_open": 29.51, "price_close": 25.5, "price_high": 35.29, "price_low": 24.76, "net_direction": "BEARISH", "put_call_ratio": 3.04 }, "retail": { "call_delta": -14877577, "put_delta": 1459830, "combined_delta": -13417747, "call_gamma": -1009165, "put_gamma": 2433994, "combined_gamma": 1424829, "call_vega": -1130869, "put_vega": 154422, "combined_vega": -976447, "n_calls": 5335, "n_puts": 5335, "n_total": 10670, "price_open": 31.19, "price_close": 25.5, "price_high": 31.84, "price_low": 24.76, "net_direction": "BEARISH", "put_call_ratio": 0.098 } } } } }, { "date": "2026-03-08", "pulled_at": "2026-03-09T20:04:49.658892-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 41625454, "put_delta": 85244319, "combined_delta": 126869773, "call_gamma": -326410, "put_gamma": -560547, "combined_gamma": -886957, "call_vega": 2743667857, "put_vega": -543168783, "combined_vega": 2200499074, "n_calls": 2661, "n_puts": 2661, "n_total": 5322, "price_open": 6628.35, "price_close": 6604.65, "price_high": 6630.45, "price_low": 6580.35, "net_direction": "BULLISH", "put_call_ratio": 2.048 }, "nextExp": { "call_delta": -61637779, "put_delta": 73354252, "combined_delta": 11716473, "call_gamma": -731525, "put_gamma": -408053, "combined_gamma": -1139578, "call_vega": -266193317, "put_vega": -141482273, "combined_vega": -407675590, "n_calls": 2661, "n_puts": 2661, "n_total": 5322, "price_open": 6627.45, "price_close": 6604.65, "price_high": 6630.45, "price_low": 6580.35, "net_direction": "BULLISH", "put_call_ratio": 1.19 } } }, "sp_equities": { "label": "S&P Equities", "filters": {} }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 551081, "put_delta": 65120, "combined_delta": 616201, "call_gamma": 22200, "put_gamma": -14074, "combined_gamma": 8126, "call_vega": 25523, "put_vega": -5003, "combined_vega": 20520, "n_calls": 2655, "n_puts": 2655, "n_total": 5310, "price_open": 29.51, "price_close": 29.51, "price_high": 29.51, "price_low": 29.51, "net_direction": "BULLISH", "put_call_ratio": 0.118 }, "nextExp": { "call_delta": -87949, "put_delta": 5507, "combined_delta": -82442, "call_gamma": -5557, "put_gamma": -1739, "combined_gamma": -7296, "call_vega": -2447, "put_vega": -477, "combined_vega": -2924, "n_calls": 2653, "n_puts": 2653, "n_total": 5306, "price_open": 29.51, "price_close": 29.51, "price_high": 29.51, "price_low": 29.51, "net_direction": "BEARISH", "put_call_ratio": 0.063 } } } } }, { "date": "2026-03-06", "pulled_at": "2026-03-09T20:04:43.552743-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 86565461, "put_delta": -696652673, "combined_delta": -610087212, "call_gamma": -2688428, "put_gamma": 34350926, "combined_gamma": 31662498, "call_vega": 16093848, "put_vega": 18208066757, "combined_vega": 18224160605, "n_calls": 11027, "n_puts": 11027, "n_total": 22054, "price_open": 6840.799999999999, "price_close": 6734.25, "price_high": 6847.25, "price_low": 6711.3, "net_direction": "BEARISH", "put_call_ratio": 8.048 }, "nextExp": { "call_delta": -396994816, "put_delta": 547073669, "combined_delta": 150078853, "call_gamma": -5911115, "put_gamma": 29104898, "combined_gamma": 23193783, "call_vega": 73972051, "put_vega": -212845006, "combined_vega": -138872955, "n_calls": 11470, "n_puts": 11471, "n_total": 22941, "price_open": 6840.799999999999, "price_close": 6734.55, "price_high": 6847.25, "price_low": 6711.3, "net_direction": "BULLISH", "put_call_ratio": 1.378 }, "retail": { "call_delta": 254342855, "put_delta": 182185344, "combined_delta": 436528199, "call_gamma": 12797287, "put_gamma": -1664197, "combined_gamma": 11133090, "call_vega": 1274728119, "put_vega": 391924388, "combined_vega": 1666652507, "n_calls": 8877, "n_puts": 8877, "n_total": 17754, "price_open": 6839.75, "price_close": 6734.25, "price_high": 6839.75, "price_low": 6711.3, "net_direction": "BULLISH", "put_call_ratio": 0.716 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 265459404, "put_delta": -1502823029, "combined_delta": -1237363625, "call_gamma": -3040307, "put_gamma": 71743991, "combined_gamma": 68703684, "call_vega": -1273551787, "put_vega": 597954561, "combined_vega": -675597226, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6744.3, "price_close": 6735.25, "price_high": 6773.5, "price_low": 6711.3, "net_direction": "BEARISH", "put_call_ratio": 5.661 }, "nextExp": { "call_delta": 316857411, "put_delta": -653235282, "combined_delta": -336377871, "call_gamma": -18909765, "put_gamma": -2075561, "combined_gamma": -20985326, "call_vega": -45411552, "put_vega": 25693245, "combined_vega": -19718307, "n_calls": 5305, "n_puts": 5305, "n_total": 10610, "price_open": 6746.5, "price_close": 6735.3, "price_high": 6773.5, "price_low": 6711.3, "net_direction": "BEARISH", "put_call_ratio": 2.062 }, "retail": { "call_delta": -16203106, "put_delta": 66674108, "combined_delta": 50471002, "call_gamma": -107381568, "put_gamma": -61203444, "combined_gamma": -168585012, "call_vega": -239477844, "put_vega": -60588943, "combined_vega": -300066787, "n_calls": 5305, "n_puts": 5305, "n_total": 10610, "price_open": 6744.3, "price_close": 6735.8, "price_high": 6773.8, "price_low": 6711.3, "net_direction": "BULLISH", "put_call_ratio": 4.115 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -30076433, "put_delta": -26611578, "combined_delta": -56688011, "call_gamma": -1852203, "put_gamma": 5774103, "combined_gamma": 3921900, "call_vega": 308292, "put_vega": 1947047, "combined_vega": 2255339, "n_calls": 11471, "n_puts": 11471, "n_total": 22942, "price_open": 23.75, "price_close": 29.51, "price_high": 29.93, "price_low": 22.92, "net_direction": "BEARISH", "put_call_ratio": 0.885 }, "nextExp": { "call_delta": 3694654, "put_delta": 2571237, "combined_delta": 6265891, "call_gamma": 451798, "put_gamma": -627239, "combined_gamma": -175441, "call_vega": 93619, "put_vega": -107056, "combined_vega": -13437, "n_calls": 11471, "n_puts": 11471, "n_total": 22942, "price_open": 23.75, "price_close": 29.51, "price_high": 29.93, "price_low": 22.92, "net_direction": "BULLISH", "put_call_ratio": 0.696 }, "retail": { "call_delta": 8510713, "put_delta": -16841660, "combined_delta": -8330947, "call_gamma": 888864, "put_gamma": 4861759, "combined_gamma": 5750623, "call_vega": 1084769, "put_vega": 1937103, "combined_vega": 3021872, "n_calls": 5703, "n_puts": 5703, "n_total": 11406, "price_open": 27.84, "price_close": 29.51, "price_high": 29.93, "price_low": 25.35, "net_direction": "BEARISH", "put_call_ratio": 1.979 } } } } }, { "date": "2026-03-05", "pulled_at": "2026-03-09T20:04:36.453194-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 717444529, "put_delta": 651258901, "combined_delta": 1368703430, "call_gamma": 48675920, "put_gamma": -50310645, "combined_gamma": -1634725, "call_vega": -1617244475, "put_vega": 5345316326, "combined_vega": 3728071851, "n_calls": 13676, "n_puts": 13675, "n_total": 27351, "price_open": 6861.05, "price_close": 6840.9, "price_high": 6885.85, "price_low": 6770.3, "net_direction": "BULLISH", "put_call_ratio": 0.908 }, "nextExp": { "call_delta": 297069434, "put_delta": 1773906739, "combined_delta": 2070976173, "call_gamma": 46362886, "put_gamma": -57214708, "combined_gamma": -10851822, "call_vega": 179100442, "put_vega": -612729866, "combined_vega": -433629424, "n_calls": 13676, "n_puts": 13675, "n_total": 27351, "price_open": 6861.05, "price_close": 6840.9, "price_high": 6885.85, "price_low": 6770.3, "net_direction": "BULLISH", "put_call_ratio": 5.971 }, "retail": { "call_delta": 698429547, "put_delta": -442786503, "combined_delta": 255643044, "call_gamma": 4848713, "put_gamma": 23152183, "combined_gamma": 28000896, "call_vega": 3215432901, "put_vega": 594482390, "combined_vega": 3809915291, "n_calls": 9407, "n_puts": 9407, "n_total": 18814, "price_open": 6850.05, "price_close": 6821.05, "price_high": 6873.05, "price_low": 6770.3, "net_direction": "BULLISH", "put_call_ratio": 0.634 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 474692715, "put_delta": 153838590, "combined_delta": 628531305, "call_gamma": 61812670, "put_gamma": 29838545, "combined_gamma": 91651215, "call_vega": -694799726, "put_vega": 133163711, "combined_vega": -561636015, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6835.9, "price_close": 6826.85, "price_high": 6869.1, "price_low": 6770.3, "net_direction": "BULLISH", "put_call_ratio": 0.324 }, "nextExp": { "call_delta": 751005681, "put_delta": 137999129, "combined_delta": 889004810, "call_gamma": 62274723, "put_gamma": 3874147, "combined_gamma": 66148870, "call_vega": -30957880, "put_vega": -100454043, "combined_vega": -131411923, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6830.05, "price_close": 6826.85, "price_high": 6869.1, "price_low": 6770.3, "net_direction": "BULLISH", "put_call_ratio": 0.184 }, "retail": { "call_delta": 243407547, "put_delta": 527575071, "combined_delta": 770982618, "call_gamma": 18182315, "put_gamma": -31493325, "combined_gamma": -13311010, "call_vega": -426747168, "put_vega": -458116969, "combined_vega": -884864137, "n_calls": 5250, "n_puts": 5250, "n_total": 10500, "price_open": 6830.85, "price_close": 6826.55, "price_high": 6869.1, "price_low": 6770.3, "net_direction": "BULLISH", "put_call_ratio": 2.167 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": 92791347, "put_delta": -31094664, "combined_delta": 61696683, "call_gamma": 12403422, "put_gamma": 10629586, "combined_gamma": 23033008, "call_vega": 5303179, "put_vega": 2900276, "combined_vega": 8203455, "n_calls": 14065, "n_puts": 14065, "n_total": 28130, "price_open": 21.18, "price_close": 23.75, "price_high": 25.84, "price_low": 20.55, "net_direction": "BULLISH", "put_call_ratio": 0.335 }, "nextExp": { "call_delta": 8071258, "put_delta": 1326326, "combined_delta": 9397584, "call_gamma": 926561, "put_gamma": -156715, "combined_gamma": 769846, "call_vega": 113284, "put_vega": -17149, "combined_vega": 96135, "n_calls": 14018, "n_puts": 14018, "n_total": 28036, "price_open": 21.18, "price_close": 23.75, "price_high": 25.84, "price_low": 20.55, "net_direction": "BULLISH", "put_call_ratio": 0.164 }, "retail": { "call_delta": 45385498, "put_delta": -49083041, "combined_delta": -3697543, "call_gamma": 5378082, "put_gamma": 14482629, "combined_gamma": 19860711, "call_vega": 2911556, "put_vega": 3833103, "combined_vega": 6744659, "n_calls": 5249, "n_puts": 5249, "n_total": 10498, "price_open": 22.65, "price_close": 23.75, "price_high": 25.84, "price_low": 21.18, "net_direction": "BEARISH", "put_call_ratio": 1.081 } } } } }, { "date": "2026-03-04", "pulled_at": "2026-03-09T20:04:22.191739-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": -728144242, "put_delta": -1220900098, "combined_delta": -1949044340, "call_gamma": -15557307, "put_gamma": 81554593, "combined_gamma": 65997286, "call_vega": 6367784854, "put_vega": 9363143052, "combined_vega": 15730927906, "n_calls": 13913, "n_puts": 13913, "n_total": 27826, "price_open": 6784.25, "price_close": 6860.85, "price_high": 6885.5, "price_low": 6765.75, "net_direction": "BEARISH", "put_call_ratio": 1.677 }, "nextExp": { "call_delta": -1809610834, "put_delta": -637029467, "combined_delta": -2446640301, "call_gamma": -21140985, "put_gamma": 79653898, "combined_gamma": 58512913, "call_vega": -434476134, "put_vega": 1204792381, "combined_vega": 770316247, "n_calls": 13913, "n_puts": 13913, "n_total": 27826, "price_open": 6784.25, "price_close": 6860.85, "price_high": 6885.5, "price_low": 6765.75, "net_direction": "BEARISH", "put_call_ratio": 0.352 }, "retail": { "call_delta": -718309690, "put_delta": 163008628, "combined_delta": -555301062, "call_gamma": -11368324, "put_gamma": -22273743, "combined_gamma": -33642067, "call_vega": -500626047, "put_vega": 1797258832, "combined_vega": 1296632785, "n_calls": 10401, "n_puts": 10401, "n_total": 20802, "price_open": 6779.35, "price_close": 6870.35, "price_high": 6885.5, "price_low": 6779.35, "net_direction": "BEARISH", "put_call_ratio": 0.227 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": 2075379895, "put_delta": -1146484880, "combined_delta": 928895015, "call_gamma": 166061108, "put_gamma": 85239538, "combined_gamma": 251300646, "call_vega": 1148370590, "put_vega": -167788076, "combined_vega": 980582514, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6832.5, "price_close": 6865.45, "price_high": 6885.5, "price_low": 6811.2, "net_direction": "BULLISH", "put_call_ratio": 0.552 }, "nextExp": { "call_delta": 86667202, "put_delta": -541523334, "combined_delta": -454856132, "call_gamma": 37741472, "put_gamma": 55694941, "combined_gamma": 93436413, "call_vega": 41535033, "put_vega": 13758665, "combined_vega": 55293698, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6840.25, "price_close": 6865.45, "price_high": 6885.5, "price_low": 6811.2, "net_direction": "BEARISH", "put_call_ratio": 6.248 }, "retail": { "call_delta": -495604799, "put_delta": -622879650, "combined_delta": -1118484449, "call_gamma": -57741333, "put_gamma": -1197170, "combined_gamma": -58938503, "call_vega": -83147560, "put_vega": -183903106, "combined_vega": -267050666, "n_calls": 4681, "n_puts": 4681, "n_total": 9362, "price_open": 6840.25, "price_close": 6865.45, "price_high": 6885.5, "price_low": 6811.2, "net_direction": "BEARISH", "put_call_ratio": 1.257 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -41741282, "put_delta": 10647428, "combined_delta": -31093854, "call_gamma": -7431939, "put_gamma": -4059482, "combined_gamma": -11491421, "call_vega": -2192975, "put_vega": -1073926, "combined_vega": -3266901, "n_calls": 14181, "n_puts": 14181, "n_total": 28362, "price_open": 23.58, "price_close": 21.18, "price_high": 24.86, "price_low": 20.4, "net_direction": "BEARISH", "put_call_ratio": 0.255 }, "nextExp": { "call_delta": 789313, "put_delta": -74110, "combined_delta": 715203, "call_gamma": 248262, "put_gamma": -114004, "combined_gamma": 134258, "call_vega": 39108, "put_vega": -7521, "combined_vega": 31587, "n_calls": 13684, "n_puts": 13684, "n_total": 27368, "price_open": 23.58, "price_close": 21.18, "price_high": 24.86, "price_low": 20.4, "net_direction": "BULLISH", "put_call_ratio": 0.094 }, "retail": { "call_delta": -10244969, "put_delta": 11282288, "combined_delta": 1037319, "call_gamma": -1869422, "put_gamma": -3232109, "combined_gamma": -5101531, "call_vega": -492454, "put_vega": -542210, "combined_vega": -1034664, "n_calls": 5493, "n_puts": 5493, "n_total": 10986, "price_open": 22.29, "price_close": 21.18, "price_high": 23.15, "price_low": 20.4, "net_direction": "BULLISH", "put_call_ratio": 1.101 } } } } }, { "date": "2026-03-03", "pulled_at": "2026-03-09T20:04:17.780462-07:00", "symbols": { "sp500": { "label": "S&P 500", "filters": { "all": { "call_delta": 1463394414, "put_delta": -2681278064, "combined_delta": -1217883650, "call_gamma": -6564462, "put_gamma": -9554986, "combined_gamma": -16119448, "call_vega": 4657710943, "put_vega": 679488486, "combined_vega": 5337199429, "n_calls": 14099, "n_puts": 14099, "n_total": 28198, "price_open": 6829.85, "price_close": 6782.95, "price_high": 6840.7, "price_low": 6710.7, "net_direction": "BEARISH", "put_call_ratio": 1.832 }, "nextExp": { "call_delta": -50587042, "put_delta": -680017124, "combined_delta": -730604166, "call_gamma": -12193268, "put_gamma": -22857136, "combined_gamma": -35050404, "call_vega": 2240466657, "put_vega": 1117054911, "combined_vega": 3357521568, "n_calls": 14099, "n_puts": 14099, "n_total": 28198, "price_open": 6829.85, "price_close": 6782.95, "price_high": 6840.7, "price_low": 6710.7, "net_direction": "BEARISH", "put_call_ratio": 13.443 }, "retail": { "call_delta": 69549480, "put_delta": -111499234, "combined_delta": -41949754, "call_gamma": 19123431, "put_gamma": 6305804, "combined_gamma": 25429235, "call_vega": 873275091, "put_vega": 570706769, "combined_vega": 1443981860, "n_calls": 10047, "n_puts": 10047, "n_total": 20094, "price_open": 6816.55, "price_close": 6812.25, "price_high": 6840.7, "price_low": 6710.6, "net_direction": "BEARISH", "put_call_ratio": 1.603 } } }, "sp_equities": { "label": "S&P Equities", "filters": { "all": { "call_delta": -281514421, "put_delta": 481495428, "combined_delta": 199981007, "call_gamma": 36826048, "put_gamma": -2402613, "combined_gamma": 34423435, "call_vega": -1526590758, "put_vega": -253974789, "combined_vega": -1780565547, "n_calls": 4682, "n_puts": 4681, "n_total": 9363, "price_open": 6763.3, "price_close": 6816.25, "price_high": 6840.7, "price_low": 6710.7, "net_direction": "BULLISH", "put_call_ratio": 1.71 }, "nextExp": { "call_delta": 207914960, "put_delta": 130181680, "combined_delta": 338096640, "call_gamma": 28364915, "put_gamma": 207219, "combined_gamma": 28572134, "call_vega": -116558833, "put_vega": -34375987, "combined_vega": -150934820, "n_calls": 5250, "n_puts": 5250, "n_total": 10500, "price_open": 6763.3, "price_close": 6816.45, "price_high": 6840.7, "price_low": 6710.7, "net_direction": "BULLISH", "put_call_ratio": 0.626 }, "retail": { "call_delta": -348874667, "put_delta": 489772984, "combined_delta": 140898317, "call_gamma": -19535171, "put_gamma": -27964112, "combined_gamma": -47499283, "call_vega": -802319702, "put_vega": -442920520, "combined_vega": -1245240222, "n_calls": 5250, "n_puts": 5250, "n_total": 10500, "price_open": 6762.55, "price_close": 6816.45, "price_high": 6840.7, "price_low": 6710.6, "net_direction": "BULLISH", "put_call_ratio": 1.404 } } }, "vix": { "label": "VIX", "filters": { "all": { "call_delta": -164584148, "put_delta": -16222850, "combined_delta": -180806998, "call_gamma": -7763862, "put_gamma": 1997027, "combined_gamma": -5766835, "call_vega": -12946788, "put_vega": 962364, "combined_vega": -11984424, "n_calls": 14425, "n_puts": 14425, "n_total": 28850, "price_open": 21.46, "price_close": 23.58, "price_high": 28.11, "price_low": 21.46, "net_direction": "BEARISH", "put_call_ratio": 0.099 }, "nextExp": { "call_delta": 16927674, "put_delta": 622076, "combined_delta": 17549750, "call_gamma": 1941936, "put_gamma": -227460, "combined_gamma": 1714476, "call_vega": 311198, "put_vega": -29330, "combined_vega": 281868, "n_calls": 7752, "n_puts": 7752, "n_total": 15504, "price_open": 25.85, "price_close": 23.58, "price_high": 28.11, "price_low": 22.19, "net_direction": "BULLISH", "put_call_ratio": 0.037 }, "retail": { "call_delta": -180653332, "put_delta": -8686441, "combined_delta": -189339773, "call_gamma": -10667345, "put_gamma": 2419838, "combined_gamma": -8247507, "call_vega": -13213344, "put_vega": 678041, "combined_vega": -12535303, "n_calls": 5319, "n_puts": 5319, "n_total": 10638, "price_open": 25.79, "price_close": 23.58, "price_high": 28.11, "price_low": 22.19, "net_direction": "BEARISH", "put_call_ratio": 0.048 } } } } } ]