{ "scan_time": "2026-03-13T07:42:09.803736", "scanner_version": "v2-theta", "total_scanned": 588, "liquid_count": 45, "illiquid_count": 543, "all_results": [ { "symbol": "A", "name": "Agilent Technologies, Inc.", "price": 111.63, "market_cap": 33406191616, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 45.5, "hv20": 27.8, "iv_hv_spread": 17.7, "iv_rank": 58.1, "hv_rank": 32.0, "avg_spread_pct": 86.72, "liq_grade": "D", "total_volume": 2875, "total_oi": 11533, "vol_oi_ratio": 0.25, "pc_ratio": 42.56, "wk_change": -3.0, "next_earnings": "2026-02-25", "earnings_days": -9, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AAPL", "name": "Apple Inc.", "price": 255.76, "market_cap": 3811317645312, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.8, "hv20": 29.0, "iv_hv_spread": -5.3, "iv_rank": 39.3, "hv_rank": 28.5, "avg_spread_pct": 4.27, "liq_grade": "B", "total_volume": 8686, "total_oi": 26690, "vol_oi_ratio": 0.33, "pc_ratio": 0.4, "wk_change": -0.7, "next_earnings": "2026-04-30", "earnings_days": 56, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "ABBV", "name": "AbbVie Inc.", "price": 225.37, "market_cap": 410834075648, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 32.7, "hv20": 23.3, "iv_hv_spread": 9.4, "iv_rank": 41.8, "hv_rank": 34.3, "avg_spread_pct": 35.47, "liq_grade": "D", "total_volume": 779, "total_oi": 46174, "vol_oi_ratio": 0.02, "pc_ratio": 3.3, "wk_change": -2.1, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ABNB", "name": "Airbnb, Inc.", "price": 127.7, "market_cap": 81443979264, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 45.5, "hv20": 40.2, "iv_hv_spread": 5.3, "iv_rank": 55.0, "hv_rank": 44.3, "avg_spread_pct": 40.56, "liq_grade": "D", "total_volume": 2830, "total_oi": 22662, "vol_oi_ratio": 0.12, "pc_ratio": 0.6, "wk_change": -4.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ABT", "name": "Abbott Laboratories", "price": 108.14, "market_cap": 192952320000, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 29.1, "hv20": 22.2, "iv_hv_spread": 6.9, "iv_rank": 41.4, "hv_rank": 37.1, "avg_spread_pct": 41.49, "liq_grade": "D", "total_volume": 351, "total_oi": 26224, "vol_oi_ratio": 0.01, "pc_ratio": 2.94, "wk_change": -1.3, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ACGL", "name": "Arch Capital Group Ltd.", "price": 94.22, "market_cap": 35200102400, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 40.5, "hv20": 14.8, "iv_hv_spread": 25.8, "iv_rank": 72.5, "hv_rank": 6.7, "avg_spread_pct": 93.34, "liq_grade": "D", "total_volume": 53, "total_oi": 2062, "vol_oi_ratio": 0.03, "pc_ratio": 1.65, "wk_change": -3.1, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ACN", "name": "Accenture plc", "price": 196.05, "market_cap": 132709720064, "cap_class": "Large", "sector": "Technology", "atm_iv": 81.2, "hv20": 48.2, "iv_hv_spread": 33.0, "iv_rank": 104.1, "hv_rank": 73.7, "avg_spread_pct": 27.29, "liq_grade": "D", "total_volume": 972, "total_oi": 12524, "vol_oi_ratio": 0.08, "pc_ratio": 1.17, "wk_change": -8.8, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ADBE", "name": "Adobe Inc.", "price": 269.78, "market_cap": 117936357376, "cap_class": "Large", "sector": "Technology", "atm_iv": 59.5, "hv20": 31.8, "iv_hv_spread": 27.7, "iv_rank": 35.2, "hv_rank": 57.7, "avg_spread_pct": 15.26, "liq_grade": "D", "total_volume": 10268, "total_oi": 33938, "vol_oi_ratio": 0.3, "pc_ratio": 0.83, "wk_change": -4.9, "next_earnings": "2026-03-12", "earnings_days": 6, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ADI", "name": "Analog Devices, Inc.", "price": 307.27, "market_cap": 160970670080, "cap_class": "Large", "sector": "Technology", "atm_iv": 40.9, "hv20": 32.7, "iv_hv_spread": 8.2, "iv_rank": 50.2, "hv_rank": 25.5, "avg_spread_pct": 23.04, "liq_grade": "D", "total_volume": 2010, "total_oi": 18144, "vol_oi_ratio": 0.11, "pc_ratio": 0.43, "wk_change": -2.7, "next_earnings": "2026-05-21", "earnings_days": 76, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "price": 72.5, "market_cap": 32014358528, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 38.5, "hv20": 22.7, "iv_hv_spread": 15.8, "iv_rank": 32.5, "hv_rank": 16.3, "avg_spread_pct": 46.59, "liq_grade": "D", "total_volume": 570, "total_oi": 28179, "vol_oi_ratio": 0.02, "pc_ratio": 0.13, "wk_change": 7.5, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ADP", "name": "Automatic Data Processing, Inc", "price": 207.45, "market_cap": 90070728704, "cap_class": "Large", "sector": "Technology", "atm_iv": 35.8, "hv20": 33.2, "iv_hv_spread": 2.6, "iv_rank": 47.1, "hv_rank": 79.4, "avg_spread_pct": 59.51, "liq_grade": "D", "total_volume": 947, "total_oi": 6279, "vol_oi_ratio": 0.15, "pc_ratio": 0.28, "wk_change": -8.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ADSK", "name": "Autodesk, Inc.", "price": 249.89, "market_cap": 55993438208, "cap_class": "Large", "sector": "Technology", "atm_iv": 41.9, "hv20": 39.1, "iv_hv_spread": 2.9, "iv_rank": 53.9, "hv_rank": 75.0, "avg_spread_pct": 33.44, "liq_grade": "D", "total_volume": 309, "total_oi": 7254, "vol_oi_ratio": 0.04, "pc_ratio": 0.92, "wk_change": -4.3, "next_earnings": "2026-05-21", "earnings_days": 76, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ADT", "name": "ADT Inc.", "price": 6.38, "market_cap": 5527343104, "cap_class": "Mid", "sector": "Industrials", "atm_iv": 113.1, "hv20": 47.8, "iv_hv_spread": 65.3, "iv_rank": 100.0, "hv_rank": 90.7, "avg_spread_pct": 83.88, "liq_grade": "D", "total_volume": 135, "total_oi": 5243, "vol_oi_ratio": 0.03, "pc_ratio": 0.09, "wk_change": -2.6, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AEE", "name": "Ameren Corporation", "price": 110.0, "market_cap": 30796455936, "cap_class": "Large", "sector": "Utilities", "atm_iv": 32.2, "hv20": 18.4, "iv_hv_spread": 13.8, "iv_rank": 51.7, "hv_rank": 41.5, "avg_spread_pct": 85.17, "liq_grade": "D", "total_volume": 4522, "total_oi": 2098, "vol_oi_ratio": 2.16, "pc_ratio": 0.0, "wk_change": -1.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AEP", "name": "American Electric Power Compan", "price": 132.22, "market_cap": 71415349248, "cap_class": "Large", "sector": "Utilities", "atm_iv": 32.1, "hv20": 20.6, "iv_hv_spread": 11.5, "iv_rank": 35.9, "hv_rank": 56.4, "avg_spread_pct": 68.17, "liq_grade": "D", "total_volume": 390, "total_oi": 14327, "vol_oi_ratio": 0.03, "pc_ratio": 0.49, "wk_change": 0.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AES", "name": "The AES Corporation", "price": 14.22, "market_cap": 10119238656, "cap_class": "Large", "sector": "Utilities", "atm_iv": 60.9, "hv20": 72.6, "iv_hv_spread": -11.7, "iv_rank": 36.8, "hv_rank": 86.0, "avg_spread_pct": 99.32, "liq_grade": "D", "total_volume": 2953, "total_oi": 49999, "vol_oi_ratio": 0.06, "pc_ratio": 0.9, "wk_change": 0.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AFL", "name": "AFLAC Incorporated", "price": 109.63, "market_cap": 58197610496, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 25.2, "hv20": 12.7, "iv_hv_spread": 12.5, "iv_rank": 31.7, "hv_rank": 0.0, "avg_spread_pct": 88.83, "liq_grade": "D", "total_volume": 261, "total_oi": 9727, "vol_oi_ratio": 0.03, "pc_ratio": 0.83, "wk_change": -1.5, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AFRM", "name": "Affirm Holdings, Inc.", "price": 46.38, "market_cap": 17488310272, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 83.9, "hv20": 75.2, "iv_hv_spread": 8.7, "iv_rank": 64.3, "hv_rank": 41.8, "avg_spread_pct": 26.03, "liq_grade": "D", "total_volume": 1645, "total_oi": 49435, "vol_oi_ratio": 0.03, "pc_ratio": 0.35, "wk_change": -10.3, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AIG", "name": "American International Group, ", "price": 76.48, "market_cap": 43203854336, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 32.0, "hv20": 18.3, "iv_hv_spread": 13.6, "iv_rank": 40.5, "hv_rank": 17.5, "avg_spread_pct": 53.66, "liq_grade": "D", "total_volume": 251, "total_oi": 18636, "vol_oi_ratio": 0.01, "pc_ratio": 1.49, "wk_change": -2.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AIZ", "name": "Assurant, Inc.", "price": 215.3, "market_cap": 11377426432, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 39.0, "hv20": 22.6, "iv_hv_spread": 16.5, "iv_rank": 55.6, "hv_rank": 29.0, "avg_spread_pct": 85.88, "liq_grade": "D", "total_volume": 15, "total_oi": 442, "vol_oi_ratio": 0.03, "pc_ratio": 4.0, "wk_change": -3.4, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AJG", "name": "Arthur J. Gallagher & Co.", "price": 204.21, "market_cap": 59043012608, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 42.4, "hv20": 30.4, "iv_hv_spread": 12.0, "iv_rank": 78.9, "hv_rank": 50.6, "avg_spread_pct": 70.99, "liq_grade": "D", "total_volume": 360, "total_oi": 4088, "vol_oi_ratio": 0.09, "pc_ratio": 5.67, "wk_change": -10.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AKAM", "name": "Akamai Technologies, Inc.", "price": 105.47, "market_cap": 14633699328, "cap_class": "Large", "sector": "Technology", "atm_iv": 59.9, "hv20": 74.7, "iv_hv_spread": -14.8, "iv_rank": 61.7, "hv_rank": 93.5, "avg_spread_pct": 57.86, "liq_grade": "D", "total_volume": 251, "total_oi": 43426, "vol_oi_ratio": 0.01, "pc_ratio": 1.13, "wk_change": 5.6, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ALB", "name": "Albemarle Corporation", "price": 163.89, "market_cap": 19318693888, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 72.7, "hv20": 66.2, "iv_hv_spread": 6.5, "iv_rank": 76.5, "hv_rank": 45.0, "avg_spread_pct": 33.39, "liq_grade": "D", "total_volume": 357, "total_oi": 17816, "vol_oi_ratio": 0.02, "pc_ratio": 1.27, "wk_change": 1.0, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ALGN", "name": "Align Technology, Inc.", "price": 166.92, "market_cap": 12599300096, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 54.7, "hv20": 42.4, "iv_hv_spread": 12.4, "iv_rank": 48.8, "hv_rank": 15.4, "avg_spread_pct": 63.6, "liq_grade": "D", "total_volume": 1501, "total_oi": 4172, "vol_oi_ratio": 0.36, "pc_ratio": 3.75, "wk_change": -4.1, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ALL", "name": "Allstate Corporation (The)", "price": 205.03, "market_cap": 54538862592, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 36.3, "hv20": 20.8, "iv_hv_spread": 15.5, "iv_rank": 54.5, "hv_rank": 18.4, "avg_spread_pct": 80.56, "liq_grade": "D", "total_volume": 77, "total_oi": 6462, "vol_oi_ratio": 0.01, "pc_ratio": 0.57, "wk_change": -3.4, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ALLE", "name": "Allegion plc", "price": 145.85, "market_cap": 13116511232, "cap_class": "Large", "sector": "Industrials", "atm_iv": 37.6, "hv20": 38.5, "iv_hv_spread": -1.0, "iv_rank": 61.9, "hv_rank": 70.5, "avg_spread_pct": 85.85, "liq_grade": "D", "total_volume": 25, "total_oi": 321, "vol_oi_ratio": 0.08, "pc_ratio": 3.17, "wk_change": -3.0, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ALNY", "name": "Alnylam Pharmaceuticals, Inc.", "price": 317.23, "market_cap": 42139676672, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 41.4, "hv20": 34.1, "iv_hv_spread": 7.3, "iv_rank": 49.0, "hv_rank": 26.0, "avg_spread_pct": 46.96, "liq_grade": "D", "total_volume": 160, "total_oi": 5408, "vol_oi_ratio": 0.03, "pc_ratio": 0.82, "wk_change": -1.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AMAT", "name": "Applied Materials, Inc.", "price": 337.27, "market_cap": 261510316032, "cap_class": "Mega", "sector": "Technology", "atm_iv": 68.0, "hv20": 57.2, "iv_hv_spread": 10.7, "iv_rank": 87.1, "hv_rank": 59.1, "avg_spread_pct": 24.03, "liq_grade": "D", "total_volume": 881, "total_oi": 21607, "vol_oi_ratio": 0.04, "pc_ratio": 0.58, "wk_change": 3.9, "next_earnings": "2026-05-14", "earnings_days": 69, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMC", "name": "AMC Entertainment Holdings, In", "price": 1.09, "market_cap": 640752448, "cap_class": "Small", "sector": "Communication Services", "atm_iv": 220.4, "hv20": 36.4, "iv_hv_spread": 184.0, "iv_rank": 71.0, "hv_rank": 19.4, "avg_spread_pct": 39.55, "liq_grade": "D", "total_volume": 581, "total_oi": 288826, "vol_oi_ratio": 0.0, "pc_ratio": 0.06, "wk_change": -6.8, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMCR", "name": "Amcor plc", "price": 40.33, "market_cap": 20186775552, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 41.4, "hv20": 28.2, "iv_hv_spread": 13.2, "iv_rank": 48.0, "hv_rank": 2.6, "avg_spread_pct": 82.31, "liq_grade": "D", "total_volume": 1090, "total_oi": 5131, "vol_oi_ratio": 0.21, "pc_ratio": 15.77, "wk_change": -6.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "price": 197.74, "market_cap": 330256023552, "cap_class": "Mega", "sector": "Technology", "atm_iv": 57.3, "hv20": 52.2, "iv_hv_spread": 5.2, "iv_rank": 69.7, "hv_rank": 32.6, "avg_spread_pct": 3.57, "liq_grade": "B", "total_volume": 9543, "total_oi": 268171, "vol_oi_ratio": 0.04, "pc_ratio": 0.38, "wk_change": 2.8, "next_earnings": "2026-05-05", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AME", "name": "AMETEK, Inc.", "price": 215.57, "market_cap": 52219445248, "cap_class": "Large", "sector": "Industrials", "atm_iv": 36.8, "hv20": 28.2, "iv_hv_spread": 8.6, "iv_rank": 71.4, "hv_rank": 49.5, "avg_spread_pct": 93.75, "liq_grade": "D", "total_volume": 1024, "total_oi": 5066, "vol_oi_ratio": 0.2, "pc_ratio": 0.64, "wk_change": -2.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AMGN", "name": "Amgen Inc.", "price": 367.79, "market_cap": 198161268736, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 33.5, "hv20": 23.3, "iv_hv_spread": 10.2, "iv_rank": 39.2, "hv_rank": 37.2, "avg_spread_pct": 44.87, "liq_grade": "D", "total_volume": 534, "total_oi": 13160, "vol_oi_ratio": 0.04, "pc_ratio": 0.63, "wk_change": -0.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMP", "name": "Ameriprise Financial, Inc.", "price": 440.29, "market_cap": 43934183424, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 42.5, "hv20": 32.0, "iv_hv_spread": 10.6, "iv_rank": 59.5, "hv_rank": 37.1, "avg_spread_pct": 70.24, "liq_grade": "D", "total_volume": 712, "total_oi": 965, "vol_oi_ratio": 0.74, "pc_ratio": 7.38, "wk_change": -5.3, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AMT", "name": "American Tower Corporation (RE", "price": 179.86, "market_cap": 87843028992, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 35.3, "hv20": 32.1, "iv_hv_spread": 3.3, "iv_rank": 41.3, "hv_rank": 71.2, "avg_spread_pct": 49.92, "liq_grade": "D", "total_volume": 166, "total_oi": 10042, "vol_oi_ratio": 0.02, "pc_ratio": 1.86, "wk_change": -4.6, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AMZN", "name": "Amazon.com, Inc.", "price": 209.53, "market_cap": 2309081530368, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 29.2, "hv20": 25.9, "iv_hv_spread": 3.3, "iv_rank": 42.6, "hv_rank": 20.2, "avg_spread_pct": 5.13, "liq_grade": "C", "total_volume": 9168, "total_oi": 35052, "vol_oi_ratio": 0.26, "pc_ratio": 0.43, "wk_change": -1.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "ANET", "name": "Arista Networks, Inc.", "price": 134.03, "market_cap": 175544336384, "cap_class": "Large", "sector": "Technology", "atm_iv": 66.5, "hv20": 54.7, "iv_hv_spread": 11.8, "iv_rank": 64.2, "hv_rank": 54.5, "avg_spread_pct": 35.74, "liq_grade": "D", "total_volume": 1786, "total_oi": 31391, "vol_oi_ratio": 0.06, "pc_ratio": 0.35, "wk_change": 0.9, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AON", "name": "Aon plc", "price": 315.91, "market_cap": 72813617152, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 36.0, "hv20": 25.3, "iv_hv_spread": 10.7, "iv_rank": 84.0, "hv_rank": 38.2, "avg_spread_pct": 68.88, "liq_grade": "D", "total_volume": 137, "total_oi": 1544, "vol_oi_ratio": 0.09, "pc_ratio": 0.76, "wk_change": -7.2, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AOS", "name": "A.O. Smith Corporation", "price": 66.57, "market_cap": 9959640064, "cap_class": "Mid", "sector": "Industrials", "atm_iv": 56.8, "hv20": 19.9, "iv_hv_spread": 36.9, "iv_rank": 62.0, "hv_rank": 24.9, "avg_spread_pct": 40.97, "liq_grade": "D", "total_volume": 103, "total_oi": 8615, "vol_oi_ratio": 0.01, "pc_ratio": 0.23, "wk_change": -6.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "APA", "name": "APA Corporation", "price": 33.61, "market_cap": 11585126400, "cap_class": "Large", "sector": "Energy", "atm_iv": 58.1, "hv20": 44.9, "iv_hv_spread": 13.3, "iv_rank": 41.1, "hv_rank": 12.8, "avg_spread_pct": 28.94, "liq_grade": "D", "total_volume": 3136, "total_oi": 33395, "vol_oi_ratio": 0.09, "pc_ratio": 0.11, "wk_change": 2.8, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "APD", "name": "Air Products and Chemicals, In", "price": 290.48, "market_cap": 61530988544, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 32.4, "hv20": 25.6, "iv_hv_spread": 6.7, "iv_rank": 52.9, "hv_rank": 33.6, "avg_spread_pct": 50.06, "liq_grade": "D", "total_volume": 682, "total_oi": 14414, "vol_oi_ratio": 0.05, "pc_ratio": 4.64, "wk_change": 6.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "APH", "name": "Amphenol Corporation", "price": 131.47, "market_cap": 167468253184, "cap_class": "Large", "sector": "Technology", "atm_iv": 67.2, "hv20": 43.2, "iv_hv_spread": 24.0, "iv_rank": 91.4, "hv_rank": 43.4, "avg_spread_pct": 33.99, "liq_grade": "D", "total_volume": 2256, "total_oi": 61797, "vol_oi_ratio": 0.04, "pc_ratio": 11.53, "wk_change": -0.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "APO", "name": "Apollo Global Management, Inc.", "price": 100.3, "market_cap": 64566206464, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 63.0, "hv20": 47.7, "iv_hv_spread": 15.3, "iv_rank": 70.5, "hv_rank": 37.7, "avg_spread_pct": 47.43, "liq_grade": "D", "total_volume": 941, "total_oi": 31607, "vol_oi_ratio": 0.03, "pc_ratio": 3.34, "wk_change": -7.7, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "APP", "name": "Applovin Corporation", "price": 449.33, "market_cap": 171870404608, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 83.6, "hv20": 111.6, "iv_hv_spread": -28.0, "iv_rank": 58.8, "hv_rank": 68.3, "avg_spread_pct": 21.07, "liq_grade": "D", "total_volume": 930, "total_oi": 14815, "vol_oi_ratio": 0.06, "pc_ratio": 0.45, "wk_change": -10.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "APTV", "name": "Aptiv PLC", "price": 70.07, "market_cap": 15603093504, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 50.1, "hv20": 31.7, "iv_hv_spread": 18.4, "iv_rank": 62.5, "hv_rank": 27.5, "avg_spread_pct": 100.93, "liq_grade": "D", "total_volume": 296, "total_oi": 4990, "vol_oi_ratio": 0.06, "pc_ratio": 2.44, "wk_change": -3.6, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ARE", "name": "Alexandria Real Estate Equitie", "price": 50.25, "market_cap": 8883376128, "cap_class": "Mid", "sector": "Real Estate", "atm_iv": 43.7, "hv20": 37.8, "iv_hv_spread": 5.9, "iv_rank": 35.9, "hv_rank": 29.6, "avg_spread_pct": 98.37, "liq_grade": "D", "total_volume": 182, "total_oi": 4079, "vol_oi_ratio": 0.04, "pc_ratio": 0.31, "wk_change": -0.9, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ARES", "name": "Ares Management Corporation", "price": 96.5, "market_cap": 37554388992, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 75.3, "hv20": 51.3, "iv_hv_spread": 23.9, "iv_rank": 75.8, "hv_rank": 40.9, "avg_spread_pct": 44.71, "liq_grade": "D", "total_volume": 1549, "total_oi": 7011, "vol_oi_ratio": 0.22, "pc_ratio": 2.68, "wk_change": -12.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ARKK", "name": "ARK Innovation ETF", "price": 70.64, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 52.1, "hv20": 35.4, "iv_hv_spread": 16.6, "iv_rank": 68.6, "hv_rank": 22.8, "avg_spread_pct": 25.26, "liq_grade": "D", "total_volume": 2853, "total_oi": 187756, "vol_oi_ratio": 0.02, "pc_ratio": 0.16, "wk_change": -2.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ARM", "name": "Arm Holdings plc", "price": 115.12, "market_cap": 128098271232, "cap_class": "Large", "sector": "Technology", "atm_iv": 63.7, "hv20": 39.2, "iv_hv_spread": 24.5, "iv_rank": 62.6, "hv_rank": 17.1, "avg_spread_pct": 34.03, "liq_grade": "D", "total_volume": 1089, "total_oi": 54632, "vol_oi_ratio": 0.02, "pc_ratio": 0.61, "wk_change": 0.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ASML", "name": "ASML Holding N.V. - New York R", "price": 1351.58, "market_cap": 507585921024, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.2, "hv20": 42.3, "iv_hv_spread": 16.9, "iv_rank": 77.5, "hv_rank": 42.0, "avg_spread_pct": 4.9, "liq_grade": "B", "total_volume": 827, "total_oi": 8847, "vol_oi_ratio": 0.09, "pc_ratio": 1.09, "wk_change": 4.5, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ATO", "name": "Atmos Energy Corporation", "price": 186.79, "market_cap": 30669072384, "cap_class": "Large", "sector": "Utilities", "atm_iv": 29.2, "hv20": 11.8, "iv_hv_spread": 17.4, "iv_rank": 35.6, "hv_rank": 8.9, "avg_spread_pct": 69.85, "liq_grade": "D", "total_volume": 11, "total_oi": 997, "vol_oi_ratio": 0.01, "pc_ratio": 0.83, "wk_change": 0.9, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AVB", "name": "AvalonBay Communities, Inc.", "price": 171.04, "market_cap": 25386557440, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 33.4, "hv20": 14.9, "iv_hv_spread": 18.5, "iv_rank": 50.3, "hv_rank": 12.1, "avg_spread_pct": 94.38, "liq_grade": "D", "total_volume": 157, "total_oi": 1528, "vol_oi_ratio": 0.1, "pc_ratio": 8.24, "wk_change": -3.9, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AVGO", "name": "Broadcom Inc.", "price": 335.97, "market_cap": 1555943784448, "cap_class": "Mega", "sector": "Technology", "atm_iv": 41.2, "hv20": 33.4, "iv_hv_spread": 7.8, "iv_rank": 38.7, "hv_rank": 17.0, "avg_spread_pct": 17.52, "liq_grade": "D", "total_volume": 2423, "total_oi": 10661, "vol_oi_ratio": 0.23, "pc_ratio": 0.49, "wk_change": 1.7, "next_earnings": "2026-06-03", "earnings_days": 89, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "AVY", "name": "Avery Dennison Corporation", "price": 171.01, "market_cap": 14201482240, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 34.2, "hv20": 20.9, "iv_hv_spread": 13.3, "iv_rank": 51.2, "hv_rank": 30.8, "avg_spread_pct": 95.55, "liq_grade": "D", "total_volume": 27, "total_oi": 424, "vol_oi_ratio": 0.06, "pc_ratio": 1.45, "wk_change": -4.8, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AWK", "name": "American Water Works Company, ", "price": 138.25, "market_cap": 26280943616, "cap_class": "Large", "sector": "Utilities", "atm_iv": 27.7, "hv20": 29.1, "iv_hv_spread": -1.5, "iv_rank": 31.5, "hv_rank": 79.4, "avg_spread_pct": 68.91, "liq_grade": "D", "total_volume": 755, "total_oi": 8967, "vol_oi_ratio": 0.08, "pc_ratio": 0.11, "wk_change": 0.6, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AXON", "name": "Axon Enterprise, Inc.", "price": 499.4, "market_cap": 45866065920, "cap_class": "Large", "sector": "Industrials", "atm_iv": 57.2, "hv20": 71.8, "iv_hv_spread": -14.6, "iv_rank": 55.3, "hv_rank": 74.6, "avg_spread_pct": 43.11, "liq_grade": "D", "total_volume": 442, "total_oi": 11926, "vol_oi_ratio": 0.04, "pc_ratio": 1.16, "wk_change": -13.0, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AXP", "name": "American Express Company", "price": 301.89, "market_cap": 211622100992, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 40.2, "hv20": 43.9, "iv_hv_spread": -3.7, "iv_rank": 52.9, "hv_rank": 50.0, "avg_spread_pct": 25.39, "liq_grade": "D", "total_volume": 387, "total_oi": 42587, "vol_oi_ratio": 0.01, "pc_ratio": 0.99, "wk_change": 0.3, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AZN", "name": "AstraZeneca PLC", "price": 192.5, "market_cap": 300770492416, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 34.9, "hv20": 18.5, "iv_hv_spread": 16.4, "iv_rank": 42.4, "hv_rank": 3.3, "avg_spread_pct": 48.45, "liq_grade": "D", "total_volume": 55, "total_oi": 6622, "vol_oi_ratio": 0.01, "pc_ratio": 1.62, "wk_change": -0.9, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "AZO", "name": "AutoZone, Inc.", "price": 3614.27, "market_cap": 62239760384, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 35.6, "hv20": 37.6, "iv_hv_spread": -2.0, "iv_rank": 82.8, "hv_rank": 97.1, "avg_spread_pct": 39.05, "liq_grade": "D", "total_volume": 172, "total_oi": 1209, "vol_oi_ratio": 0.14, "pc_ratio": 1.32, "wk_change": -0.7, "next_earnings": "2026-05-26", "earnings_days": 81, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BA", "name": "Boeing Company (The)", "price": 204.76, "market_cap": 172364054528, "cap_class": "Large", "sector": "Industrials", "atm_iv": 42.1, "hv20": 31.7, "iv_hv_spread": 10.4, "iv_rank": 57.0, "hv_rank": 21.3, "avg_spread_pct": 11.55, "liq_grade": "D", "total_volume": 5176, "total_oi": 91733, "vol_oi_ratio": 0.06, "pc_ratio": 0.35, "wk_change": -11.4, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BABA", "name": "Alibaba Group Holding Limited", "price": 134.2, "market_cap": 311188422656, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 64.3, "hv20": 27.8, "iv_hv_spread": 36.5, "iv_rank": 82.0, "hv_rank": 13.2, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 5078, "total_oi": 206609, "vol_oi_ratio": 0.02, "pc_ratio": 0.32, "wk_change": 2.6, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BAC", "name": "Bank of America Corporation", "price": 47.13, "market_cap": 354024980480, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 36.6, "hv20": 29.2, "iv_hv_spread": 7.4, "iv_rank": 40.2, "hv_rank": 33.2, "avg_spread_pct": 7.43, "liq_grade": "C", "total_volume": 5060, "total_oi": 231954, "vol_oi_ratio": 0.02, "pc_ratio": 0.89, "wk_change": -3.1, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BALL", "name": "Ball Corporation", "price": 61.69, "market_cap": 16942151680, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 33.6, "hv20": 14.5, "iv_hv_spread": 19.1, "iv_rank": 55.1, "hv_rank": 5.4, "avg_spread_pct": 78.56, "liq_grade": "D", "total_volume": 85, "total_oi": 5197, "vol_oi_ratio": 0.02, "pc_ratio": 0.37, "wk_change": -1.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BAX", "name": "Baxter International Inc.", "price": 18.01, "market_cap": 9569515520, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 60.8, "hv20": 75.9, "iv_hv_spread": -15.1, "iv_rank": 57.4, "hv_rank": 73.0, "avg_spread_pct": 96.33, "liq_grade": "D", "total_volume": 357, "total_oi": 16692, "vol_oi_ratio": 0.02, "pc_ratio": 3.7, "wk_change": 1.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BBY", "name": "Best Buy Co., Inc.", "price": 62.6, "market_cap": 13723814912, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 46.9, "hv20": 36.5, "iv_hv_spread": 10.4, "iv_rank": 35.9, "hv_rank": 23.7, "avg_spread_pct": 39.56, "liq_grade": "D", "total_volume": 923, "total_oi": 14245, "vol_oi_ratio": 0.06, "pc_ratio": 0.85, "wk_change": -6.1, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BDX", "name": "Becton, Dickinson and Company", "price": 159.63, "market_cap": 61046726656, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 36.7, "hv20": 19.6, "iv_hv_spread": 17.0, "iv_rank": 12.0, "hv_rank": 8.5, "avg_spread_pct": 81.99, "liq_grade": "D", "total_volume": 58, "total_oi": 1329, "vol_oi_ratio": 0.04, "pc_ratio": 2.87, "wk_change": -4.5, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BEAM", "name": "Beam Therapeutics Inc.", "price": 25.59, "market_cap": 2505663744, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 142.6, "hv20": 74.6, "iv_hv_spread": 68.1, "iv_rank": 90.6, "hv_rank": 49.9, "avg_spread_pct": 182.56, "liq_grade": "D", "total_volume": 524, "total_oi": 4259, "vol_oi_ratio": 0.12, "pc_ratio": 0.3, "wk_change": -3.6, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BEN", "name": "Franklin Resources, Inc.", "price": 23.77, "market_cap": 13811639296, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 49.9, "hv20": 29.6, "iv_hv_spread": 20.2, "iv_rank": 25.9, "hv_rank": 33.8, "avg_spread_pct": 109.17, "liq_grade": "D", "total_volume": 60, "total_oi": 8706, "vol_oi_ratio": 0.01, "pc_ratio": 1.73, "wk_change": -9.4, "next_earnings": "2026-05-08", "earnings_days": 63, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BG", "name": "Bunge Limited", "price": 125.83, "market_cap": 21905227776, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 44.6, "hv20": 25.3, "iv_hv_spread": 19.4, "iv_rank": 37.8, "hv_rank": 34.9, "avg_spread_pct": 75.99, "liq_grade": "D", "total_volume": 122, "total_oi": 3720, "vol_oi_ratio": 0.03, "pc_ratio": 1.98, "wk_change": 7.9, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BIDU", "name": "Baidu, Inc.", "price": 123.16, "market_cap": 41111060480, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 61.8, "hv20": 32.4, "iv_hv_spread": 29.4, "iv_rank": 81.4, "hv_rank": 20.8, "avg_spread_pct": 29.74, "liq_grade": "D", "total_volume": 1246, "total_oi": 32437, "vol_oi_ratio": 0.04, "pc_ratio": 2.31, "wk_change": 3.5, "next_earnings": "2026-05-13", "earnings_days": 68, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BIIB", "name": "Biogen Inc.", "price": 184.9, "market_cap": 27333775360, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 39.4, "hv20": 27.3, "iv_hv_spread": 12.1, "iv_rank": 42.8, "hv_rank": 25.3, "avg_spread_pct": 85.34, "liq_grade": "D", "total_volume": 140, "total_oi": 11449, "vol_oi_ratio": 0.01, "pc_ratio": 0.61, "wk_change": 0.0, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BITO", "name": "ProShares Bitcoin ETF", "price": 9.7, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 81.5, "hv20": 54.7, "iv_hv_spread": 26.9, "iv_rank": 25.8, "hv_rank": 51.1, "avg_spread_pct": 22.05, "liq_grade": "D", "total_volume": 2035, "total_oi": 109560, "vol_oi_ratio": 0.02, "pc_ratio": 0.46, "wk_change": 3.3, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "BK", "name": "The Bank of New York Mellon Co", "price": 117.12, "market_cap": 81387618304, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 43.1, "hv20": 29.7, "iv_hv_spread": 13.5, "iv_rank": 46.7, "hv_rank": 46.8, "avg_spread_pct": 88.06, "liq_grade": "D", "total_volume": 117, "total_oi": 17420, "vol_oi_ratio": 0.01, "pc_ratio": 0.31, "wk_change": 1.6, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BKNG", "name": "Booking Holdings Inc. Common S", "price": 4217.71, "market_cap": 148703608832, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 44.3, "hv20": 52.5, "iv_hv_spread": -8.2, "iv_rank": 58.7, "hv_rank": 89.0, "avg_spread_pct": 29.94, "liq_grade": "D", "total_volume": 63, "total_oi": 425, "vol_oi_ratio": 0.15, "pc_ratio": 2.71, "wk_change": -7.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BKR", "name": "Baker Hughes Company", "price": 55.9, "market_cap": 59481952256, "cap_class": "Large", "sector": "Energy", "atm_iv": 38.7, "hv20": 30.3, "iv_hv_spread": 8.4, "iv_rank": 50.2, "hv_rank": 21.9, "avg_spread_pct": 23.18, "liq_grade": "D", "total_volume": 608, "total_oi": 20753, "vol_oi_ratio": 0.03, "pc_ratio": 0.05, "wk_change": -6.5, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BLDR", "name": "Builders FirstSource, Inc.", "price": 86.6, "market_cap": 10563890176, "cap_class": "Large", "sector": "Industrials", "atm_iv": 76.0, "hv20": 39.0, "iv_hv_spread": 37.1, "iv_rank": 87.4, "hv_rank": 30.2, "avg_spread_pct": 44.55, "liq_grade": "D", "total_volume": 1719, "total_oi": 15593, "vol_oi_ratio": 0.11, "pc_ratio": 0.18, "wk_change": -7.0, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BLK", "name": "BlackRock, Inc.", "price": 922.9, "market_cap": 154400636928, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 44.6, "hv20": 34.8, "iv_hv_spread": 9.8, "iv_rank": 54.6, "hv_rank": 46.4, "avg_spread_pct": 41.1, "liq_grade": "D", "total_volume": 263, "total_oi": 2107, "vol_oi_ratio": 0.12, "pc_ratio": 1.1, "wk_change": -3.4, "next_earnings": "2026-04-10", "earnings_days": 35, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BMY", "name": "Bristol-Myers Squibb Company", "price": 58.95, "market_cap": 123695415296, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 33.6, "hv20": 18.9, "iv_hv_spread": 14.6, "iv_rank": 29.8, "hv_rank": 17.2, "avg_spread_pct": 41.0, "liq_grade": "D", "total_volume": 693, "total_oi": 138742, "vol_oi_ratio": 0.0, "pc_ratio": 1.3, "wk_change": -2.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BP", "name": "BP p.l.c.", "price": 42.16, "market_cap": 101697896448, "cap_class": "Large", "sector": "Energy", "atm_iv": 38.0, "hv20": 28.6, "iv_hv_spread": 9.4, "iv_rank": 23.5, "hv_rank": 29.5, "avg_spread_pct": 18.07, "liq_grade": "D", "total_volume": 1374, "total_oi": 81686, "vol_oi_ratio": 0.02, "pc_ratio": 2.22, "wk_change": 4.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BR", "name": "Broadridge Financial Solutions", "price": 177.39, "market_cap": 22286161920, "cap_class": "Large", "sector": "Technology", "atm_iv": 41.2, "hv20": 29.7, "iv_hv_spread": 11.5, "iv_rank": 67.0, "hv_rank": 54.8, "avg_spread_pct": 79.21, "liq_grade": "D", "total_volume": 195, "total_oi": 2601, "vol_oi_ratio": 0.07, "pc_ratio": 0.4, "wk_change": -9.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BRO", "name": "Brown & Brown, Inc.", "price": 67.65, "market_cap": 24841777152, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 42.5, "hv20": 25.6, "iv_hv_spread": 16.8, "iv_rank": 71.4, "hv_rank": 41.4, "avg_spread_pct": 53.32, "liq_grade": "D", "total_volume": 70, "total_oi": 3602, "vol_oi_ratio": 0.02, "pc_ratio": 1.92, "wk_change": -8.0, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "BSX", "name": "Boston Scientific Corporation", "price": 68.55, "market_cap": 108026863616, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 33.6, "hv20": 26.7, "iv_hv_spread": 7.0, "iv_rank": 58.8, "hv_rank": 22.7, "avg_spread_pct": 62.78, "liq_grade": "D", "total_volume": 7894, "total_oi": 45214, "vol_oi_ratio": 0.17, "pc_ratio": 7.1, "wk_change": -3.9, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BX", "name": "Blackstone Inc.", "price": 102.12, "market_cap": 138223681536, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 63.0, "hv20": 45.3, "iv_hv_spread": 17.7, "iv_rank": 60.1, "hv_rank": 40.7, "avg_spread_pct": 31.91, "liq_grade": "D", "total_volume": 3099, "total_oi": 25574, "vol_oi_ratio": 0.12, "pc_ratio": 6.99, "wk_change": -7.5, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BXP", "name": "BXP, Inc.", "price": 52.73, "market_cap": 9738133504, "cap_class": "Mid", "sector": "Real Estate", "atm_iv": 55.8, "hv20": 39.9, "iv_hv_spread": 15.9, "iv_rank": 45.5, "hv_rank": 67.1, "avg_spread_pct": 90.3, "liq_grade": "D", "total_volume": 209, "total_oi": 2817, "vol_oi_ratio": 0.07, "pc_ratio": 1.79, "wk_change": -0.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "C", "name": "Citigroup, Inc.", "price": 105.5, "market_cap": 190588305408, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 49.2, "hv20": 41.4, "iv_hv_spread": 7.8, "iv_rank": 53.5, "hv_rank": 47.9, "avg_spread_pct": 14.38, "liq_grade": "D", "total_volume": 1817, "total_oi": 184211, "vol_oi_ratio": 0.01, "pc_ratio": 0.43, "wk_change": -1.0, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CAG", "name": "ConAgra Brands, Inc.", "price": 16.17, "market_cap": 8902456320, "cap_class": "Mid", "sector": "Consumer Defensive", "atm_iv": 51.9, "hv20": 36.2, "iv_hv_spread": 15.7, "iv_rank": 23.2, "hv_rank": 97.7, "avg_spread_pct": 52.59, "liq_grade": "D", "total_volume": 1132, "total_oi": 52464, "vol_oi_ratio": 0.02, "pc_ratio": 3.03, "wk_change": -15.0, "next_earnings": "2026-04-01", "earnings_days": 26, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CAH", "name": "Cardinal Health, Inc.", "price": 219.09, "market_cap": 50832965632, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 29.9, "hv20": 27.7, "iv_hv_spread": 2.2, "iv_rank": 43.5, "hv_rank": 41.2, "avg_spread_pct": 67.96, "liq_grade": "D", "total_volume": 253, "total_oi": 4727, "vol_oi_ratio": 0.05, "pc_ratio": 1.22, "wk_change": 0.6, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CARR", "name": "Carrier Global Corporation", "price": 56.49, "market_cap": 50484973568, "cap_class": "Large", "sector": "Industrials", "atm_iv": 38.0, "hv20": 33.4, "iv_hv_spread": 4.7, "iv_rank": 44.5, "hv_rank": 40.0, "avg_spread_pct": 63.6, "liq_grade": "D", "total_volume": 1158, "total_oi": 54960, "vol_oi_ratio": 0.02, "pc_ratio": 1.63, "wk_change": -3.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CAT", "name": "Caterpillar, Inc.", "price": 700.69, "market_cap": 318158241792, "cap_class": "Mega", "sector": "Industrials", "atm_iv": 45.7, "hv20": 31.9, "iv_hv_spread": 13.8, "iv_rank": 57.0, "hv_rank": 36.7, "avg_spread_pct": 21.46, "liq_grade": "D", "total_volume": 526, "total_oi": 10682, "vol_oi_ratio": 0.05, "pc_ratio": 0.97, "wk_change": 2.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CB", "name": "Chubb Limited", "price": 329.56, "market_cap": 130839912448, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 25.8, "hv20": 18.6, "iv_hv_spread": 7.2, "iv_rank": 57.7, "hv_rank": 33.1, "avg_spread_pct": 63.48, "liq_grade": "D", "total_volume": 2277, "total_oi": 9550, "vol_oi_ratio": 0.24, "pc_ratio": 0.08, "wk_change": 0.5, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CBOE", "name": "Cboe Global Markets, Inc.", "price": 290.25, "market_cap": 31100436480, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 27.2, "hv20": 26.9, "iv_hv_spread": 0.3, "iv_rank": 65.5, "hv_rank": 80.1, "avg_spread_pct": 58.67, "liq_grade": "D", "total_volume": 201, "total_oi": 2674, "vol_oi_ratio": 0.08, "pc_ratio": 0.79, "wk_change": -3.7, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CBRE", "name": "CBRE Group Inc", "price": 131.84, "market_cap": 42017157120, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 53.2, "hv20": 49.0, "iv_hv_spread": 4.2, "iv_rank": 81.6, "hv_rank": 65.2, "avg_spread_pct": 88.36, "liq_grade": "D", "total_volume": 2551, "total_oi": 14855, "vol_oi_ratio": 0.17, "pc_ratio": 7.71, "wk_change": -3.6, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CCEP", "name": "Coca-Cola Europacific Partners", "price": 101.23, "market_cap": 45744955392, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 38.0, "hv20": 26.8, "iv_hv_spread": 11.1, "iv_rank": 50.2, "hv_rank": 64.7, "avg_spread_pct": 95.46, "liq_grade": "D", "total_volume": 17, "total_oi": 2308, "vol_oi_ratio": 0.01, "pc_ratio": 1.12, "wk_change": 1.0, "next_earnings": "2026-02-17", "earnings_days": -17, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CCI", "name": "Crown Castle Inc.", "price": 86.11, "market_cap": 39294308352, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 34.8, "hv20": 31.0, "iv_hv_spread": 3.8, "iv_rank": 31.8, "hv_rank": 51.8, "avg_spread_pct": 106.79, "liq_grade": "D", "total_volume": 390, "total_oi": 8978, "vol_oi_ratio": 0.04, "pc_ratio": 0.41, "wk_change": -4.8, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CCL", "name": "Carnival Corporation", "price": 23.92, "market_cap": 35819712512, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 85.5, "hv20": 52.6, "iv_hv_spread": 32.8, "iv_rank": 77.4, "hv_rank": 41.1, "avg_spread_pct": 23.57, "liq_grade": "D", "total_volume": 3958, "total_oi": 184269, "vol_oi_ratio": 0.02, "pc_ratio": 0.33, "wk_change": -7.3, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CDNS", "name": "Cadence Design Systems, Inc.", "price": 290.32, "market_cap": 81181876224, "cap_class": "Large", "sector": "Technology", "atm_iv": 49.1, "hv20": 50.0, "iv_hv_spread": -0.8, "iv_rank": 64.7, "hv_rank": 63.3, "avg_spread_pct": 35.17, "liq_grade": "D", "total_volume": 277, "total_oi": 5661, "vol_oi_ratio": 0.05, "pc_ratio": 1.56, "wk_change": -2.2, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CDW", "name": "CDW Corporation", "price": 113.48, "market_cap": 16184374272, "cap_class": "Large", "sector": "Technology", "atm_iv": 52.3, "hv20": 31.3, "iv_hv_spread": 20.9, "iv_rank": 63.5, "hv_rank": 33.3, "avg_spread_pct": 72.47, "liq_grade": "D", "total_volume": 3162, "total_oi": 9203, "vol_oi_ratio": 0.34, "pc_ratio": 0.04, "wk_change": -8.1, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CEG", "name": "Constellation Energy Corporati", "price": 301.55, "market_cap": 118388932608, "cap_class": "Large", "sector": "Utilities", "atm_iv": 62.2, "hv20": 46.2, "iv_hv_spread": 16.0, "iv_rank": 68.2, "hv_rank": 33.0, "avg_spread_pct": 30.37, "liq_grade": "D", "total_volume": 1477, "total_oi": 20158, "vol_oi_ratio": 0.07, "pc_ratio": 15.6, "wk_change": -5.5, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CF", "name": "CF Industries Holdings, Inc.", "price": 136.0, "market_cap": 17278869504, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 105.7, "hv20": 63.0, "iv_hv_spread": 42.7, "iv_rank": 79.9, "hv_rank": 100.0, "avg_spread_pct": 34.96, "liq_grade": "D", "total_volume": 2438, "total_oi": 12088, "vol_oi_ratio": 0.2, "pc_ratio": 0.13, "wk_change": 17.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CFG", "name": "Citizens Financial Group, Inc.", "price": 56.94, "market_cap": 24696315904, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 40.7, "hv20": 32.8, "iv_hv_spread": 8.0, "iv_rank": 36.0, "hv_rank": 29.0, "avg_spread_pct": 88.54, "liq_grade": "D", "total_volume": 738, "total_oi": 5816, "vol_oi_ratio": 0.13, "pc_ratio": 0.57, "wk_change": -1.9, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CHD", "name": "Church & Dwight Company, Inc.", "price": 99.16, "market_cap": 23979388928, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 29.2, "hv20": 21.1, "iv_hv_spread": 8.2, "iv_rank": 53.4, "hv_rank": 38.2, "avg_spread_pct": 65.95, "liq_grade": "D", "total_volume": 78, "total_oi": 1796, "vol_oi_ratio": 0.04, "pc_ratio": 0.08, "wk_change": -1.5, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CHRW", "name": "C.H. Robinson Worldwide, Inc.", "price": 171.86, "market_cap": 21922316288, "cap_class": "Large", "sector": "Industrials", "atm_iv": 51.3, "hv20": 71.8, "iv_hv_spread": -20.5, "iv_rank": 69.5, "hv_rank": 100.0, "avg_spread_pct": 50.59, "liq_grade": "D", "total_volume": 497, "total_oi": 11315, "vol_oi_ratio": 0.04, "pc_ratio": 1.36, "wk_change": -4.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CHTR", "name": "Charter Communications, Inc.", "price": 215.08, "market_cap": 29756389376, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 48.4, "hv20": 31.1, "iv_hv_spread": 17.3, "iv_rank": 40.5, "hv_rank": 22.5, "avg_spread_pct": 81.99, "liq_grade": "D", "total_volume": 2218, "total_oi": 9475, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": -7.4, "next_earnings": "2026-04-24", "earnings_days": 49, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CI", "name": "The Cigna Group", "price": 265.88, "market_cap": 74878042112, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 37.5, "hv20": 24.0, "iv_hv_spread": 13.5, "iv_rank": 48.3, "hv_rank": 17.2, "avg_spread_pct": 41.53, "liq_grade": "D", "total_volume": 169, "total_oi": 7669, "vol_oi_ratio": 0.02, "pc_ratio": 2.45, "wk_change": -2.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CIEN", "name": "Ciena Corporation", "price": 336.83, "market_cap": 42340012032, "cap_class": "Large", "sector": "Technology", "atm_iv": 99.8, "hv20": 72.9, "iv_hv_spread": 26.9, "iv_rank": 53.5, "hv_rank": 70.6, "avg_spread_pct": 20.44, "liq_grade": "D", "total_volume": 309, "total_oi": 7293, "vol_oi_ratio": 0.04, "pc_ratio": 1.62, "wk_change": 14.5, "next_earnings": "2026-06-04", "earnings_days": 90, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CINF", "name": "Cincinnati Financial Corporati", "price": 164.23, "market_cap": 25952118784, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 28.8, "hv20": 20.8, "iv_hv_spread": 7.9, "iv_rank": 30.9, "hv_rank": 26.4, "avg_spread_pct": 79.92, "liq_grade": "D", "total_volume": 53, "total_oi": 4797, "vol_oi_ratio": 0.01, "pc_ratio": 0.43, "wk_change": -0.7, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CL", "name": "Colgate-Palmolive Company", "price": 87.95, "market_cap": 73862651904, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 29.0, "hv20": 23.6, "iv_hv_spread": 5.4, "iv_rank": 33.5, "hv_rank": 54.9, "avg_spread_pct": 62.87, "liq_grade": "D", "total_volume": 940, "total_oi": 24310, "vol_oi_ratio": 0.04, "pc_ratio": 0.81, "wk_change": -6.0, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CLX", "name": "Clorox Company (The)", "price": 108.73, "market_cap": 13794150400, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 36.1, "hv20": 30.5, "iv_hv_spread": 5.7, "iv_rank": 41.6, "hv_rank": 87.5, "avg_spread_pct": 53.66, "liq_grade": "D", "total_volume": 165, "total_oi": 8922, "vol_oi_ratio": 0.02, "pc_ratio": 0.27, "wk_change": -5.2, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CMCSA", "name": "Comcast Corporation", "price": 30.16, "market_cap": 115147071488, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 36.2, "hv20": 22.0, "iv_hv_spread": 14.3, "iv_rank": 15.6, "hv_rank": 32.8, "avg_spread_pct": 67.47, "liq_grade": "D", "total_volume": 644, "total_oi": 92207, "vol_oi_ratio": 0.01, "pc_ratio": 0.33, "wk_change": -5.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CME", "name": "CME Group Inc.", "price": 311.19, "market_cap": 113897127936, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 29.2, "hv20": 28.5, "iv_hv_spread": 0.8, "iv_rank": 52.5, "hv_rank": 100.0, "avg_spread_pct": 68.8, "liq_grade": "D", "total_volume": 292, "total_oi": 6001, "vol_oi_ratio": 0.05, "pc_ratio": 1.07, "wk_change": -1.9, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CMG", "name": "Chipotle Mexican Grill, Inc.", "price": 32.56, "market_cap": 48831725568, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 43.8, "hv20": 36.5, "iv_hv_spread": 7.4, "iv_rank": 46.1, "hv_rank": 30.4, "avg_spread_pct": 24.84, "liq_grade": "D", "total_volume": 1436, "total_oi": 193275, "vol_oi_ratio": 0.01, "pc_ratio": 0.42, "wk_change": -7.9, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CMI", "name": "Cummins Inc.", "price": 538.75, "market_cap": 74609344512, "cap_class": "Large", "sector": "Industrials", "atm_iv": 40.6, "hv20": 29.1, "iv_hv_spread": 11.5, "iv_rank": 47.2, "hv_rank": 31.6, "avg_spread_pct": 40.06, "liq_grade": "D", "total_volume": 181, "total_oi": 3938, "vol_oi_ratio": 0.05, "pc_ratio": 0.21, "wk_change": -0.1, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CMS", "name": "CMS Energy Corporation", "price": 76.78, "market_cap": 23439667200, "cap_class": "Large", "sector": "Utilities", "atm_iv": 45.3, "hv20": 15.0, "iv_hv_spread": 30.3, "iv_rank": 49.3, "hv_rank": 29.7, "avg_spread_pct": 66.0, "liq_grade": "D", "total_volume": 14, "total_oi": 5360, "vol_oi_ratio": 0.0, "pc_ratio": 1.0, "wk_change": -0.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CNC", "name": "Centene Corporation", "price": 34.57, "market_cap": 21278930944, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 56.8, "hv20": 71.5, "iv_hv_spread": -14.7, "iv_rank": 53.9, "hv_rank": 32.9, "avg_spread_pct": 67.48, "liq_grade": "D", "total_volume": 1658, "total_oi": 51665, "vol_oi_ratio": 0.03, "pc_ratio": 0.62, "wk_change": -20.8, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CNP", "name": "CenterPoint Energy, Inc (Holdi", "price": 43.4, "market_cap": 28249751552, "cap_class": "Large", "sector": "Utilities", "atm_iv": 32.4, "hv20": 15.9, "iv_hv_spread": 16.5, "iv_rank": 32.5, "hv_rank": 42.7, "avg_spread_pct": 130.44, "liq_grade": "D", "total_volume": 274, "total_oi": 4191, "vol_oi_ratio": 0.07, "pc_ratio": 0.32, "wk_change": -0.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "COF", "name": "Capital One Financial Corporat", "price": 177.45, "market_cap": 120822652928, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 45.2, "hv20": 48.9, "iv_hv_spread": -3.7, "iv_rank": 50.8, "hv_rank": 52.9, "avg_spread_pct": 64.51, "liq_grade": "D", "total_volume": 4007, "total_oi": 37746, "vol_oi_ratio": 0.11, "pc_ratio": 0.43, "wk_change": -5.5, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "COIN", "name": "Coinbase Global, Inc. - 3", "price": 193.23, "market_cap": 53316702208, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 82.3, "hv20": 97.4, "iv_hv_spread": -15.1, "iv_rank": 87.6, "hv_rank": 72.0, "avg_spread_pct": 8.25, "liq_grade": "C", "total_volume": 10464, "total_oi": 110421, "vol_oi_ratio": 0.09, "pc_ratio": 0.41, "wk_change": -2.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "COO", "name": "The Cooper Companies, Inc.", "price": 71.52, "market_cap": 14976641024, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 45.1, "hv20": 24.2, "iv_hv_spread": 20.9, "iv_rank": 62.8, "hv_rank": 19.1, "avg_spread_pct": 76.68, "liq_grade": "D", "total_volume": 2289, "total_oi": 4712, "vol_oi_ratio": 0.49, "pc_ratio": 39.88, "wk_change": -6.6, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "COP", "name": "ConocoPhillips", "price": 120.26, "market_cap": 145146675200, "cap_class": "Large", "sector": "Energy", "atm_iv": 40.7, "hv20": 27.3, "iv_hv_spread": 13.5, "iv_rank": 37.5, "hv_rank": 20.9, "avg_spread_pct": 29.02, "liq_grade": "D", "total_volume": 1357, "total_oi": 57108, "vol_oi_ratio": 0.02, "pc_ratio": 2.37, "wk_change": 2.7, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "COR", "name": "Cencora, Inc.", "price": 352.65, "market_cap": 69890981888, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 33.2, "hv20": 23.9, "iv_hv_spread": 9.3, "iv_rank": 53.1, "hv_rank": 33.4, "avg_spread_pct": 41.84, "liq_grade": "D", "total_volume": 123, "total_oi": 4727, "vol_oi_ratio": 0.03, "pc_ratio": 1.67, "wk_change": -1.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "COST", "name": "Costco Wholesale Corporation", "price": 1003.32, "market_cap": 428994101248, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 25.1, "hv20": 20.0, "iv_hv_spread": 5.1, "iv_rank": 49.8, "hv_rank": 37.7, "avg_spread_pct": 32.64, "liq_grade": "D", "total_volume": 1114, "total_oi": 10900, "vol_oi_ratio": 0.1, "pc_ratio": 1.3, "wk_change": 0.5, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CPAY", "name": "Corpay, Inc.", "price": 321.56, "market_cap": 22689495040, "cap_class": "Large", "sector": "Technology", "atm_iv": 47.2, "hv20": 47.7, "iv_hv_spread": -0.4, "iv_rank": 74.2, "hv_rank": 48.5, "avg_spread_pct": 116.47, "liq_grade": "D", "total_volume": 18, "total_oi": 264, "vol_oi_ratio": 0.07, "pc_ratio": 0.64, "wk_change": 2.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CPB", "name": "The Campbell's Company", "price": 21.65, "market_cap": 7471243776, "cap_class": "Mid", "sector": "Consumer Defensive", "atm_iv": 44.0, "hv20": 41.6, "iv_hv_spread": 2.4, "iv_rank": 39.0, "hv_rank": 100.0, "avg_spread_pct": 37.46, "liq_grade": "D", "total_volume": 2469, "total_oi": 15589, "vol_oi_ratio": 0.16, "pc_ratio": 4.57, "wk_change": -16.1, "next_earnings": "2026-03-11", "earnings_days": 5, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CPRT", "name": "Copart, Inc.", "price": 33.97, "market_cap": 36804030464, "cap_class": "Large", "sector": "Industrials", "atm_iv": 47.6, "hv20": 40.2, "iv_hv_spread": 7.3, "iv_rank": 68.0, "hv_rank": 84.5, "avg_spread_pct": 51.0, "liq_grade": "D", "total_volume": 198, "total_oi": 18474, "vol_oi_ratio": 0.01, "pc_ratio": 0.29, "wk_change": -10.0, "next_earnings": "2026-02-19", "earnings_days": -15, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CPT", "name": "Camden Property Trust", "price": 101.74, "market_cap": 11558788096, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 40.0, "hv20": 18.3, "iv_hv_spread": 21.7, "iv_rank": 41.6, "hv_rank": 26.1, "avg_spread_pct": 66.99, "liq_grade": "D", "total_volume": 109, "total_oi": 510, "vol_oi_ratio": 0.21, "pc_ratio": 0.91, "wk_change": -4.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CRH", "name": "CRH PLC", "price": 99.73, "market_cap": 72270708736, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 39.9, "hv20": 31.8, "iv_hv_spread": 8.1, "iv_rank": 50.4, "hv_rank": 34.9, "avg_spread_pct": 52.74, "liq_grade": "D", "total_volume": 122, "total_oi": 6775, "vol_oi_ratio": 0.02, "pc_ratio": 2.05, "wk_change": -6.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CRL", "name": "Charles River Laboratories Int", "price": 152.66, "market_cap": 8925984768, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 55.4, "hv20": 55.3, "iv_hv_spread": 0.1, "iv_rank": 59.1, "hv_rank": 26.3, "avg_spread_pct": 64.43, "liq_grade": "D", "total_volume": 572, "total_oi": 9229, "vol_oi_ratio": 0.06, "pc_ratio": 0.03, "wk_change": -12.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CRM", "name": "Salesforce, Inc.", "price": 199.28, "market_cap": 188983525376, "cap_class": "Large", "sector": "Technology", "atm_iv": 46.9, "hv20": 38.4, "iv_hv_spread": 8.6, "iv_rank": 32.5, "hv_rank": 55.9, "avg_spread_pct": 11.53, "liq_grade": "D", "total_volume": 3865, "total_oi": 88963, "vol_oi_ratio": 0.04, "pc_ratio": 0.4, "wk_change": -1.4, "next_earnings": "2026-05-27", "earnings_days": 82, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CRSP", "name": "CRISPR Therapeutics AG", "price": 48.87, "market_cap": 5305108480, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 63.4, "hv20": 76.6, "iv_hv_spread": -13.2, "iv_rank": 57.3, "hv_rank": 78.7, "avg_spread_pct": 60.99, "liq_grade": "D", "total_volume": 402, "total_oi": 6273, "vol_oi_ratio": 0.06, "pc_ratio": 0.41, "wk_change": -13.5, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CRWD", "name": "CrowdStrike Holdings, Inc.", "price": 441.54, "market_cap": 107434270720, "cap_class": "Large", "sector": "Technology", "atm_iv": 49.0, "hv20": 62.1, "iv_hv_spread": -13.1, "iv_rank": 56.9, "hv_rank": 71.5, "avg_spread_pct": 20.68, "liq_grade": "D", "total_volume": 673, "total_oi": 20230, "vol_oi_ratio": 0.03, "pc_ratio": 0.72, "wk_change": 2.9, "next_earnings": "2026-03-03", "earnings_days": -3, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CSCO", "name": "Cisco Systems, Inc.", "price": 77.74, "market_cap": 316127084544, "cap_class": "Mega", "sector": "Technology", "atm_iv": 37.2, "hv20": 51.7, "iv_hv_spread": -14.5, "iv_rank": 47.6, "hv_rank": 92.1, "avg_spread_pct": 19.04, "liq_grade": "D", "total_volume": 966, "total_oi": 172961, "vol_oi_ratio": 0.01, "pc_ratio": 0.34, "wk_change": -1.1, "next_earnings": "2026-05-13", "earnings_days": 68, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CSGP", "name": "CoStar Group, Inc.", "price": 43.36, "market_cap": 20729171968, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 53.5, "hv20": 57.7, "iv_hv_spread": -4.2, "iv_rank": 77.7, "hv_rank": 65.1, "avg_spread_pct": 67.16, "liq_grade": "D", "total_volume": 1280, "total_oi": 24870, "vol_oi_ratio": 0.05, "pc_ratio": 1.34, "wk_change": -10.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CSX", "name": "CSX Corporation", "price": 39.22, "market_cap": 75144683520, "cap_class": "Large", "sector": "Industrials", "atm_iv": 28.4, "hv20": 24.6, "iv_hv_spread": 3.8, "iv_rank": 21.2, "hv_rank": 47.4, "avg_spread_pct": 58.97, "liq_grade": "D", "total_volume": 432, "total_oi": 29483, "vol_oi_ratio": 0.01, "pc_ratio": 1.04, "wk_change": -1.8, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CTAS", "name": "Cintas Corporation", "price": 193.26, "market_cap": 82193793024, "cap_class": "Large", "sector": "Industrials", "atm_iv": 31.1, "hv20": 20.5, "iv_hv_spread": 10.7, "iv_rank": 56.7, "hv_rank": 27.9, "avg_spread_pct": 80.59, "liq_grade": "D", "total_volume": 758, "total_oi": 2588, "vol_oi_ratio": 0.29, "pc_ratio": 0.34, "wk_change": -5.1, "next_earnings": "2026-03-25", "earnings_days": 19, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CTRA", "name": "Coterra Energy Inc.", "price": 31.98, "market_cap": 23860144128, "cap_class": "Large", "sector": "Energy", "atm_iv": 32.4, "hv20": 28.7, "iv_hv_spread": 3.7, "iv_rank": 28.4, "hv_rank": 33.9, "avg_spread_pct": 76.9, "liq_grade": "D", "total_volume": 203, "total_oi": 6910, "vol_oi_ratio": 0.03, "pc_ratio": 0.92, "wk_change": 3.1, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CTSH", "name": "Cognizant Technology Solutions", "price": 61.18, "market_cap": 31748483072, "cap_class": "Large", "sector": "Technology", "atm_iv": 50.8, "hv20": 45.0, "iv_hv_spread": 5.8, "iv_rank": 50.3, "hv_rank": 69.6, "avg_spread_pct": 54.02, "liq_grade": "D", "total_volume": 869, "total_oi": 35224, "vol_oi_ratio": 0.02, "pc_ratio": 5.08, "wk_change": -7.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CTVA", "name": "Corteva, Inc.", "price": 79.75, "market_cap": 51511050240, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 29.2, "hv20": 23.7, "iv_hv_spread": 5.5, "iv_rank": 29.8, "hv_rank": 36.2, "avg_spread_pct": 71.84, "liq_grade": "D", "total_volume": 97, "total_oi": 8974, "vol_oi_ratio": 0.01, "pc_ratio": 0.45, "wk_change": 3.6, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "CVNA", "name": "Carvana Co.", "price": 292.64, "market_cap": 70859784192, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 81.3, "hv20": 60.2, "iv_hv_spread": 21.1, "iv_rank": 65.6, "hv_rank": 27.4, "avg_spread_pct": 21.88, "liq_grade": "D", "total_volume": 1392, "total_oi": 47163, "vol_oi_ratio": 0.03, "pc_ratio": 2.36, "wk_change": -7.9, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CVS", "name": "CVS Health Corporation", "price": 76.07, "market_cap": 100320206848, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 36.0, "hv20": 26.7, "iv_hv_spread": 9.3, "iv_rank": 38.7, "hv_rank": 29.8, "avg_spread_pct": 27.87, "liq_grade": "D", "total_volume": 751, "total_oi": 67151, "vol_oi_ratio": 0.01, "pc_ratio": 1.05, "wk_change": -2.4, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "CVX", "name": "Chevron Corporation", "price": 196.97, "market_cap": 381576642560, "cap_class": "Mega", "sector": "Energy", "atm_iv": 30.9, "hv20": 22.2, "iv_hv_spread": 8.7, "iv_rank": 23.2, "hv_rank": 19.9, "avg_spread_pct": 12.11, "liq_grade": "D", "total_volume": 4468, "total_oi": 112463, "vol_oi_ratio": 0.04, "pc_ratio": 2.38, "wk_change": 3.7, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "D", "name": "Dominion Energy, Inc.", "price": 62.84, "market_cap": 55363493888, "cap_class": "Large", "sector": "Utilities", "atm_iv": 31.9, "hv20": 16.3, "iv_hv_spread": 15.6, "iv_rank": 35.8, "hv_rank": 16.1, "avg_spread_pct": 49.95, "liq_grade": "D", "total_volume": 142, "total_oi": 23425, "vol_oi_ratio": 0.01, "pc_ratio": 0.39, "wk_change": -0.6, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DAL", "name": "Delta Air Lines, Inc.", "price": 57.94, "market_cap": 38746980352, "cap_class": "Large", "sector": "Industrials", "atm_iv": 69.2, "hv20": 45.2, "iv_hv_spread": 24.1, "iv_rank": 76.4, "hv_rank": 31.2, "avg_spread_pct": 21.62, "liq_grade": "D", "total_volume": 2277, "total_oi": 129269, "vol_oi_ratio": 0.02, "pc_ratio": 0.91, "wk_change": -1.8, "next_earnings": "2026-04-08", "earnings_days": 33, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DASH", "name": "DoorDash, Inc.", "price": 161.75, "market_cap": 79708545024, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 56.6, "hv20": 58.2, "iv_hv_spread": -1.6, "iv_rank": 61.4, "hv_rank": 59.4, "avg_spread_pct": 33.76, "liq_grade": "D", "total_volume": 498, "total_oi": 14612, "vol_oi_ratio": 0.03, "pc_ratio": 2.04, "wk_change": -9.7, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DD", "name": "DuPont de Nemours, Inc.", "price": 45.34, "market_cap": 19574528000, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 50.2, "hv20": 26.6, "iv_hv_spread": 23.6, "iv_rank": 70.0, "hv_rank": 4.6, "avg_spread_pct": 69.15, "liq_grade": "D", "total_volume": 104, "total_oi": 17746, "vol_oi_ratio": 0.01, "pc_ratio": 0.17, "wk_change": 0.2, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DDOG", "name": "Datadog, Inc.", "price": 127.16, "market_cap": 43141210112, "cap_class": "Large", "sector": "Technology", "atm_iv": 61.7, "hv20": 64.9, "iv_hv_spread": -3.2, "iv_rank": 66.2, "hv_rank": 65.2, "avg_spread_pct": 33.87, "liq_grade": "D", "total_volume": 731, "total_oi": 25746, "vol_oi_ratio": 0.03, "pc_ratio": 0.29, "wk_change": 1.1, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DE", "name": "Deere & Company", "price": 585.83, "market_cap": 158062739456, "cap_class": "Large", "sector": "Industrials", "atm_iv": 35.1, "hv20": 46.6, "iv_hv_spread": -11.5, "iv_rank": 46.3, "hv_rank": 92.6, "avg_spread_pct": 47.55, "liq_grade": "D", "total_volume": 844, "total_oi": 5512, "vol_oi_ratio": 0.15, "pc_ratio": 2.89, "wk_change": -0.7, "next_earnings": "2026-05-21", "earnings_days": 76, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DECK", "name": "Deckers Outdoor Corporation", "price": 100.69, "market_cap": 15679228928, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 47.3, "hv20": 25.5, "iv_hv_spread": 21.8, "iv_rank": 40.0, "hv_rank": 3.8, "avg_spread_pct": 15.89, "liq_grade": "D", "total_volume": 535, "total_oi": 12748, "vol_oi_ratio": 0.04, "pc_ratio": 6.04, "wk_change": -3.4, "next_earnings": "2026-01-29", "earnings_days": -36, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DELL", "name": "Dell Technologies Inc.", "price": 149.91, "market_cap": 96394895360, "cap_class": "Large", "sector": "Technology", "atm_iv": 55.6, "hv20": 85.0, "iv_hv_spread": -29.4, "iv_rank": 29.3, "hv_rank": 71.2, "avg_spread_pct": 12.89, "liq_grade": "D", "total_volume": 1222, "total_oi": 45479, "vol_oi_ratio": 0.03, "pc_ratio": 1.6, "wk_change": 2.3, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DG", "name": "Dollar General Corporation", "price": 135.95, "market_cap": 31990976512, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 45.8, "hv20": 32.7, "iv_hv_spread": 13.1, "iv_rank": 40.0, "hv_rank": 33.0, "avg_spread_pct": 41.67, "liq_grade": "D", "total_volume": 764, "total_oi": 15057, "vol_oi_ratio": 0.05, "pc_ratio": 1.21, "wk_change": -7.1, "next_earnings": "2026-03-12", "earnings_days": 6, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DGX", "name": "Quest Diagnostics Incorporated", "price": 200.88, "market_cap": 22668967936, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 31.5, "hv20": 18.1, "iv_hv_spread": 13.4, "iv_rank": 54.6, "hv_rank": 29.9, "avg_spread_pct": 90.86, "liq_grade": "D", "total_volume": 256, "total_oi": 7157, "vol_oi_ratio": 0.04, "pc_ratio": 0.19, "wk_change": 0.8, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DHI", "name": "D.R. Horton, Inc.", "price": 139.04, "market_cap": 43175886848, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 47.2, "hv20": 24.9, "iv_hv_spread": 22.3, "iv_rank": 53.7, "hv_rank": 5.0, "avg_spread_pct": 68.14, "liq_grade": "D", "total_volume": 542, "total_oi": 8662, "vol_oi_ratio": 0.06, "pc_ratio": 8.51, "wk_change": -5.6, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DHR", "name": "Danaher Corporation", "price": 186.26, "market_cap": 141583433728, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 34.4, "hv20": 25.7, "iv_hv_spread": 8.7, "iv_rank": 56.0, "hv_rank": 25.9, "avg_spread_pct": 47.03, "liq_grade": "D", "total_volume": 9702, "total_oi": 13096, "vol_oi_ratio": 0.74, "pc_ratio": 1.53, "wk_change": -4.7, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DIA", "name": "State Street SPDR Dow Jones In", "price": 467.48, "market_cap": 38463229952, "cap_class": "Large", "sector": "ETF", "atm_iv": 25.6, "hv20": 12.3, "iv_hv_spread": 13.2, "iv_rank": 44.2, "hv_rank": 19.1, "avg_spread_pct": 1.92, "liq_grade": "A", "total_volume": 1754, "total_oi": 17812, "vol_oi_ratio": 0.1, "pc_ratio": 1.21, "wk_change": -1.6, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "DIS", "name": "Walt Disney Company (The)", "price": 99.43, "market_cap": 181612576768, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 32.7, "hv20": 25.3, "iv_hv_spread": 7.4, "iv_rank": 39.3, "hv_rank": 25.9, "avg_spread_pct": 27.36, "liq_grade": "D", "total_volume": 2365, "total_oi": 71741, "vol_oi_ratio": 0.03, "pc_ratio": 0.5, "wk_change": -2.1, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DKNG", "name": "DraftKings Inc.", "price": 25.56, "market_cap": 12673288192, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 63.2, "hv20": 62.9, "iv_hv_spread": 0.2, "iv_rank": 61.4, "hv_rank": 82.0, "avg_spread_pct": 40.35, "liq_grade": "D", "total_volume": 3009, "total_oi": 71882, "vol_oi_ratio": 0.04, "pc_ratio": 3.28, "wk_change": 1.6, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DLR", "name": "Digital Realty Trust, Inc.", "price": 180.4, "market_cap": 62662217728, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 33.3, "hv20": 22.2, "iv_hv_spread": 11.1, "iv_rank": 32.2, "hv_rank": 33.5, "avg_spread_pct": 68.86, "liq_grade": "D", "total_volume": 1724, "total_oi": 7420, "vol_oi_ratio": 0.23, "pc_ratio": 0.07, "wk_change": 2.4, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DLTR", "name": "Dollar Tree, Inc.", "price": 111.7, "market_cap": 23221737472, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 89.1, "hv20": 32.7, "iv_hv_spread": 56.4, "iv_rank": 87.2, "hv_rank": 27.9, "avg_spread_pct": 28.69, "liq_grade": "D", "total_volume": 567, "total_oi": 14278, "vol_oi_ratio": 0.04, "pc_ratio": 1.62, "wk_change": -3.5, "next_earnings": "2026-03-16", "earnings_days": 10, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DOC", "name": "Healthpeak Properties, Inc.", "price": 16.9, "market_cap": 11850499072, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 48.6, "hv20": 24.9, "iv_hv_spread": 23.8, "iv_rank": 27.5, "hv_rank": 48.3, "avg_spread_pct": 34.25, "liq_grade": "D", "total_volume": 42, "total_oi": 31153, "vol_oi_ratio": 0.0, "pc_ratio": 0.68, "wk_change": -2.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DOV", "name": "Dover Corporation", "price": 203.8, "market_cap": 29567490048, "cap_class": "Large", "sector": "Industrials", "atm_iv": 40.3, "hv20": 21.6, "iv_hv_spread": 18.6, "iv_rank": 70.1, "hv_rank": 22.7, "avg_spread_pct": 87.64, "liq_grade": "D", "total_volume": 1224, "total_oi": 7464, "vol_oi_ratio": 0.16, "pc_ratio": 15.54, "wk_change": -2.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DOW", "name": "Dow Inc.", "price": 37.58, "market_cap": 25156745216, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 60.9, "hv20": 49.5, "iv_hv_spread": 11.3, "iv_rank": 45.5, "hv_rank": 34.6, "avg_spread_pct": 34.38, "liq_grade": "D", "total_volume": 3724, "total_oi": 80754, "vol_oi_ratio": 0.05, "pc_ratio": 0.33, "wk_change": 12.9, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DPZ", "name": "Domino's Pizza Inc", "price": 395.98, "market_cap": 13509568512, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 27.9, "hv20": 30.2, "iv_hv_spread": -2.4, "iv_rank": 33.5, "hv_rank": 60.2, "avg_spread_pct": 56.47, "liq_grade": "D", "total_volume": 268, "total_oi": 7689, "vol_oi_ratio": 0.03, "pc_ratio": 0.37, "wk_change": -3.0, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DRI", "name": "Darden Restaurants, Inc.", "price": 198.43, "market_cap": 23564587008, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 67.8, "hv20": 24.8, "iv_hv_spread": 43.0, "iv_rank": 87.1, "hv_rank": 47.6, "avg_spread_pct": 31.02, "liq_grade": "D", "total_volume": 235, "total_oi": 6360, "vol_oi_ratio": 0.04, "pc_ratio": 0.61, "wk_change": -2.3, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DTE", "name": "DTE Energy Company", "price": 147.64, "market_cap": 30887950336, "cap_class": "Large", "sector": "Utilities", "atm_iv": 22.8, "hv20": 16.0, "iv_hv_spread": 6.7, "iv_rank": 26.2, "hv_rank": 26.4, "avg_spread_pct": 73.55, "liq_grade": "D", "total_volume": 57, "total_oi": 1500, "vol_oi_ratio": 0.04, "pc_ratio": 2.56, "wk_change": -1.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DUK", "name": "Duke Energy Corporation (Holdi", "price": 131.82, "market_cap": 102239125504, "cap_class": "Large", "sector": "Utilities", "atm_iv": 35.0, "hv20": 13.0, "iv_hv_spread": 22.0, "iv_rank": 36.7, "hv_rank": 23.8, "avg_spread_pct": 35.09, "liq_grade": "D", "total_volume": 155, "total_oi": 35891, "vol_oi_ratio": 0.0, "pc_ratio": 0.48, "wk_change": -0.5, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DVA", "name": "DaVita Inc.", "price": 153.06, "market_cap": 10023339008, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 45.3, "hv20": 27.1, "iv_hv_spread": 18.2, "iv_rank": 42.4, "hv_rank": 19.2, "avg_spread_pct": 65.84, "liq_grade": "D", "total_volume": 371, "total_oi": 18620, "vol_oi_ratio": 0.02, "pc_ratio": 0.42, "wk_change": 1.5, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "DVN", "name": "Devon Energy Corporation", "price": 46.19, "market_cap": 27865374720, "cap_class": "Large", "sector": "Energy", "atm_iv": 42.6, "hv20": 28.9, "iv_hv_spread": 13.7, "iv_rank": 42.0, "hv_rank": 12.7, "avg_spread_pct": 16.65, "liq_grade": "D", "total_volume": 1572, "total_oi": 43856, "vol_oi_ratio": 0.04, "pc_ratio": 0.44, "wk_change": 3.8, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DXCM", "name": "DexCom, Inc.", "price": 65.26, "market_cap": 27570249728, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 49.1, "hv20": 39.9, "iv_hv_spread": 9.2, "iv_rank": 35.4, "hv_rank": 41.8, "avg_spread_pct": 50.65, "liq_grade": "D", "total_volume": 1199, "total_oi": 13806, "vol_oi_ratio": 0.09, "pc_ratio": 0.72, "wk_change": -4.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EA", "name": "Electronic Arts Inc.", "price": 199.08, "market_cap": 50240933888, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 22.1, "hv20": 7.8, "iv_hv_spread": 14.4, "iv_rank": 25.2, "hv_rank": 11.8, "avg_spread_pct": 131.9, "liq_grade": "D", "total_volume": 134, "total_oi": 21233, "vol_oi_ratio": 0.01, "pc_ratio": 12.4, "wk_change": 0.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EBAY", "name": "eBay Inc.", "price": 90.0, "market_cap": 41807740928, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 35.9, "hv20": 40.8, "iv_hv_spread": -5.0, "iv_rank": 40.1, "hv_rank": 50.4, "avg_spread_pct": 30.93, "liq_grade": "D", "total_volume": 1138, "total_oi": 49363, "vol_oi_ratio": 0.02, "pc_ratio": 4.17, "wk_change": -2.9, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ECL", "name": "Ecolab Inc.", "price": 275.89, "market_cap": 80359620608, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 30.5, "hv20": 18.2, "iv_hv_spread": 12.4, "iv_rank": 67.5, "hv_rank": 26.5, "avg_spread_pct": 58.53, "liq_grade": "D", "total_volume": 57, "total_oi": 1807, "vol_oi_ratio": 0.03, "pc_ratio": 0.39, "wk_change": -2.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ED", "name": "Consolidated Edison, Inc.", "price": 113.13, "market_cap": 39999819776, "cap_class": "Large", "sector": "Utilities", "atm_iv": 29.0, "hv20": 18.9, "iv_hv_spread": 10.1, "iv_rank": 39.6, "hv_rank": 42.1, "avg_spread_pct": 37.68, "liq_grade": "D", "total_volume": 288, "total_oi": 4603, "vol_oi_ratio": 0.06, "pc_ratio": 4.05, "wk_change": 0.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EDIT", "name": "Editas Medicine, Inc.", "price": 2.54, "market_cap": 183142352, "cap_class": "Micro", "sector": "Healthcare", "atm_iv": 227.2, "hv20": 106.6, "iv_hv_spread": 120.6, "iv_rank": 90.4, "hv_rank": 64.2, "avg_spread_pct": 532.9, "liq_grade": "D", "total_volume": 69, "total_oi": 6745, "vol_oi_ratio": 0.01, "pc_ratio": 0.25, "wk_change": 27.0, "next_earnings": "2026-03-11", "earnings_days": 5, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EEM", "name": "iShares MSCI Emerging Index Fu", "price": 56.95, "market_cap": 42728796160, "cap_class": "Large", "sector": "ETF", "atm_iv": 42.3, "hv20": 27.6, "iv_hv_spread": 14.7, "iv_rank": 51.3, "hv_rank": 63.0, "avg_spread_pct": 16.96, "liq_grade": "D", "total_volume": 2284, "total_oi": 1327502, "vol_oi_ratio": 0.0, "pc_ratio": 0.99, "wk_change": -0.6, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "EFX", "name": "Equifax, Inc.", "price": 182.46, "market_cap": 25320880128, "cap_class": "Large", "sector": "Industrials", "atm_iv": 54.1, "hv20": 41.9, "iv_hv_spread": 12.2, "iv_rank": 76.0, "hv_rank": 44.6, "avg_spread_pct": 62.29, "liq_grade": "D", "total_volume": 87, "total_oi": 993, "vol_oi_ratio": 0.09, "pc_ratio": 4.8, "wk_change": -12.2, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EG", "name": "Everest Group, Ltd.", "price": 322.34, "market_cap": 13443458048, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 28.6, "hv20": 16.7, "iv_hv_spread": 12.0, "iv_rank": 67.6, "hv_rank": 9.5, "avg_spread_pct": 64.72, "liq_grade": "D", "total_volume": 22, "total_oi": 1154, "vol_oi_ratio": 0.02, "pc_ratio": 3.4, "wk_change": -3.5, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EIX", "name": "Edison International", "price": 70.96, "market_cap": 27404810240, "cap_class": "Large", "sector": "Utilities", "atm_iv": 38.5, "hv20": 28.8, "iv_hv_spread": 9.7, "iv_rank": 30.8, "hv_rank": 34.2, "avg_spread_pct": 73.06, "liq_grade": "D", "total_volume": 218, "total_oi": 7447, "vol_oi_ratio": 0.03, "pc_ratio": 0.51, "wk_change": -1.1, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EL", "name": "Estee Lauder Companies, Inc. (", "price": 84.29, "market_cap": 33882972160, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 67.5, "hv20": 49.6, "iv_hv_spread": 17.9, "iv_rank": 58.0, "hv_rank": 36.8, "avg_spread_pct": 44.76, "liq_grade": "D", "total_volume": 868, "total_oi": 33015, "vol_oi_ratio": 0.03, "pc_ratio": 0.81, "wk_change": -9.1, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ELV", "name": "Elevance Health, Inc.", "price": 287.89, "market_cap": 63278235648, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 49.3, "hv20": 41.4, "iv_hv_spread": 7.8, "iv_rank": 70.5, "hv_rank": 41.2, "avg_spread_pct": 59.11, "liq_grade": "D", "total_volume": 797, "total_oi": 11230, "vol_oi_ratio": 0.07, "pc_ratio": 2.24, "wk_change": -0.6, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EME", "name": "EMCOR Group, Inc.", "price": 710.53, "market_cap": 32187105280, "cap_class": "Large", "sector": "Industrials", "atm_iv": 44.5, "hv20": 35.6, "iv_hv_spread": 8.9, "iv_rank": 63.2, "hv_rank": 28.7, "avg_spread_pct": 51.46, "liq_grade": "D", "total_volume": 161, "total_oi": 964, "vol_oi_ratio": 0.17, "pc_ratio": 2.74, "wk_change": 0.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EMR", "name": "Emerson Electric Company", "price": 132.18, "market_cap": 77642670080, "cap_class": "Large", "sector": "Industrials", "atm_iv": 41.3, "hv20": 40.7, "iv_hv_spread": 0.7, "iv_rank": 51.1, "hv_rank": 51.5, "avg_spread_pct": 80.28, "liq_grade": "D", "total_volume": 5842, "total_oi": 8766, "vol_oi_ratio": 0.67, "pc_ratio": 0.02, "wk_change": -4.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EOG", "name": "EOG Resources, Inc.", "price": 133.04, "market_cap": 72127610880, "cap_class": "Large", "sector": "Energy", "atm_iv": 40.0, "hv20": 26.7, "iv_hv_spread": 13.3, "iv_rank": 38.2, "hv_rank": 28.8, "avg_spread_pct": 28.65, "liq_grade": "D", "total_volume": 865, "total_oi": 14530, "vol_oi_ratio": 0.06, "pc_ratio": 0.73, "wk_change": 1.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EPAM", "name": "EPAM Systems, Inc.", "price": 135.81, "market_cap": 7738938368, "cap_class": "Mid", "sector": "Technology", "atm_iv": 66.3, "hv20": 81.6, "iv_hv_spread": -15.4, "iv_rank": 64.5, "hv_rank": 80.9, "avg_spread_pct": 109.67, "liq_grade": "D", "total_volume": 125, "total_oi": 2304, "vol_oi_ratio": 0.05, "pc_ratio": 0.58, "wk_change": -6.9, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EQIX", "name": "Equinix, Inc.", "price": 971.47, "market_cap": 93636943872, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 31.6, "hv20": 40.2, "iv_hv_spread": -8.6, "iv_rank": 39.7, "hv_rank": 67.6, "avg_spread_pct": 49.39, "liq_grade": "D", "total_volume": 333, "total_oi": 4086, "vol_oi_ratio": 0.08, "pc_ratio": 3.62, "wk_change": 3.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EQR", "name": "Equity Residential", "price": 60.27, "market_cap": 24747864064, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 41.0, "hv20": 15.8, "iv_hv_spread": 25.2, "iv_rank": 39.8, "hv_rank": 11.4, "avg_spread_pct": 84.48, "liq_grade": "D", "total_volume": 589, "total_oi": 1162, "vol_oi_ratio": 0.51, "pc_ratio": 0.04, "wk_change": -3.9, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EQT", "name": "EQT Corporation", "price": 64.64, "market_cap": 38498975744, "cap_class": "Large", "sector": "Energy", "atm_iv": 38.5, "hv20": 22.5, "iv_hv_spread": 16.0, "iv_rank": 38.7, "hv_rank": 7.7, "avg_spread_pct": 26.41, "liq_grade": "D", "total_volume": 541, "total_oi": 122033, "vol_oi_ratio": 0.0, "pc_ratio": 0.31, "wk_change": 4.3, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ERIE", "name": "Erie Indemnity Company", "price": 243.03, "market_cap": 14015253504, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 46.8, "hv20": 33.5, "iv_hv_spread": 13.3, "iv_rank": 67.8, "hv_rank": 35.6, "avg_spread_pct": 74.62, "liq_grade": "D", "total_volume": 40, "total_oi": 750, "vol_oi_ratio": 0.05, "pc_ratio": 0.9, "wk_change": -6.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ES", "name": "Eversource Energy (D/B/A)", "price": 73.21, "market_cap": 27552063488, "cap_class": "Large", "sector": "Utilities", "atm_iv": 36.3, "hv20": 24.1, "iv_hv_spread": 12.2, "iv_rank": 43.5, "hv_rank": 33.2, "avg_spread_pct": 51.5, "liq_grade": "D", "total_volume": 409, "total_oi": 5543, "vol_oi_ratio": 0.07, "pc_ratio": 0.36, "wk_change": -1.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ESS", "name": "Essex Property Trust, Inc.", "price": 251.38, "market_cap": 17854699520, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 30.9, "hv20": 20.8, "iv_hv_spread": 10.2, "iv_rank": 42.5, "hv_rank": 25.9, "avg_spread_pct": 52.68, "liq_grade": "D", "total_volume": 15, "total_oi": 975, "vol_oi_ratio": 0.02, "pc_ratio": 4.0, "wk_change": -1.5, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ETN", "name": "Eaton Corporation, PLC", "price": 348.64, "market_cap": 135147438080, "cap_class": "Large", "sector": "Industrials", "atm_iv": 48.6, "hv20": 31.5, "iv_hv_spread": 17.0, "iv_rank": 63.0, "hv_rank": 30.7, "avg_spread_pct": 22.77, "liq_grade": "D", "total_volume": 741, "total_oi": 12327, "vol_oi_ratio": 0.06, "pc_ratio": 4.83, "wk_change": 0.3, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ETR", "name": "Entergy Corporation", "price": 104.52, "market_cap": 47781367808, "cap_class": "Large", "sector": "Utilities", "atm_iv": 36.6, "hv20": 17.5, "iv_hv_spread": 19.1, "iv_rank": 43.2, "hv_rank": 23.9, "avg_spread_pct": 78.71, "liq_grade": "D", "total_volume": 54, "total_oi": 9432, "vol_oi_ratio": 0.01, "pc_ratio": 2.38, "wk_change": -0.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EVRG", "name": "Evergy, Inc.", "price": 81.74, "market_cap": 19090343936, "cap_class": "Large", "sector": "Utilities", "atm_iv": 24.8, "hv20": 19.0, "iv_hv_spread": 5.8, "iv_rank": 20.8, "hv_rank": 57.7, "avg_spread_pct": 96.69, "liq_grade": "D", "total_volume": 1471, "total_oi": 2137, "vol_oi_ratio": 0.69, "pc_ratio": 0.0, "wk_change": -1.9, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EW", "name": "Edwards Lifesciences Corporati", "price": 84.61, "market_cap": 48252866560, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 38.8, "hv20": 30.9, "iv_hv_spread": 7.9, "iv_rank": 60.0, "hv_rank": 69.1, "avg_spread_pct": 97.82, "liq_grade": "D", "total_volume": 637, "total_oi": 24395, "vol_oi_ratio": 0.03, "pc_ratio": 0.16, "wk_change": 3.6, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EWZ", "name": "iShares MSCI Brazil ETF", "price": 36.12, "market_cap": 7187712000, "cap_class": "Mid", "sector": "ETF", "atm_iv": 44.7, "hv20": 30.8, "iv_hv_spread": 13.9, "iv_rank": 27.8, "hv_rank": 69.0, "avg_spread_pct": 8.01, "liq_grade": "C", "total_volume": 40988, "total_oi": 1093015, "vol_oi_ratio": 0.04, "pc_ratio": 0.58, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "EXC", "name": "Exelon Corporation", "price": 49.48, "market_cap": 49610293248, "cap_class": "Large", "sector": "Utilities", "atm_iv": 29.4, "hv20": 26.7, "iv_hv_spread": 2.6, "iv_rank": 29.8, "hv_rank": 84.8, "avg_spread_pct": 83.12, "liq_grade": "D", "total_volume": 253, "total_oi": 23164, "vol_oi_ratio": 0.01, "pc_ratio": 1.32, "wk_change": 0.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EXE", "name": "Expand Energy Corporation", "price": 107.83, "market_cap": 25643282432, "cap_class": "Large", "sector": "Energy", "atm_iv": 47.8, "hv20": 36.4, "iv_hv_spread": 11.4, "iv_rank": 50.2, "hv_rank": 58.6, "avg_spread_pct": 78.92, "liq_grade": "D", "total_volume": 11537, "total_oi": 64608, "vol_oi_ratio": 0.18, "pc_ratio": 35.74, "wk_change": 0.9, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EXPD", "name": "Expeditors International of Wa", "price": 142.23, "market_cap": 19496024064, "cap_class": "Large", "sector": "Industrials", "atm_iv": 42.9, "hv20": 63.7, "iv_hv_spread": -20.8, "iv_rank": 59.6, "hv_rank": 99.8, "avg_spread_pct": 60.17, "liq_grade": "D", "total_volume": 206, "total_oi": 5683, "vol_oi_ratio": 0.04, "pc_ratio": 0.04, "wk_change": -3.2, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "EXPE", "name": "Expedia Group, Inc.", "price": 227.65, "market_cap": 30822420480, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 63.2, "hv20": 74.0, "iv_hv_spread": -10.9, "iv_rank": 68.9, "hv_rank": 85.7, "avg_spread_pct": 17.29, "liq_grade": "D", "total_volume": 646, "total_oi": 18602, "vol_oi_ratio": 0.03, "pc_ratio": 0.71, "wk_change": -8.8, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EXR", "name": "Extra Space Storage Inc", "price": 140.18, "market_cap": 32217757696, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 36.3, "hv20": 28.1, "iv_hv_spread": 8.3, "iv_rank": 31.6, "hv_rank": 46.4, "avg_spread_pct": 94.56, "liq_grade": "D", "total_volume": 152, "total_oi": 2268, "vol_oi_ratio": 0.07, "pc_ratio": 0.27, "wk_change": -4.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "F", "name": "Ford Motor Company", "price": 12.04, "market_cap": 49230127104, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 43.2, "hv20": 36.0, "iv_hv_spread": 7.2, "iv_rank": 32.1, "hv_rank": 47.7, "avg_spread_pct": 13.4, "liq_grade": "D", "total_volume": 6708, "total_oi": 348960, "vol_oi_ratio": 0.02, "pc_ratio": 0.77, "wk_change": -0.9, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FANG", "name": "Diamondback Energy, Inc.", "price": 177.01, "market_cap": 51299540992, "cap_class": "Large", "sector": "Energy", "atm_iv": 46.7, "hv20": 27.2, "iv_hv_spread": 19.4, "iv_rank": 49.6, "hv_rank": 7.8, "avg_spread_pct": 32.37, "liq_grade": "D", "total_volume": 2983, "total_oi": 29217, "vol_oi_ratio": 0.1, "pc_ratio": 0.07, "wk_change": -2.0, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FAST", "name": "Fastenal Company", "price": 45.25, "market_cap": 53332926464, "cap_class": "Large", "sector": "Industrials", "atm_iv": 37.9, "hv20": 25.3, "iv_hv_spread": 12.6, "iv_rank": 46.3, "hv_rank": 4.4, "avg_spread_pct": 89.39, "liq_grade": "D", "total_volume": 317, "total_oi": 28817, "vol_oi_ratio": 0.01, "pc_ratio": 0.63, "wk_change": -2.6, "next_earnings": "2026-04-13", "earnings_days": 38, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FCX", "name": "Freeport-McMoRan, Inc.", "price": 59.21, "market_cap": 86950699008, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 62.2, "hv20": 45.9, "iv_hv_spread": 16.3, "iv_rank": 46.4, "hv_rank": 31.7, "avg_spread_pct": 20.99, "liq_grade": "D", "total_volume": 1851, "total_oi": 222451, "vol_oi_ratio": 0.01, "pc_ratio": 0.31, "wk_change": -0.3, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FDS", "name": "FactSet Research Systems Inc.", "price": 203.6, "market_cap": 8416492032, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 64.2, "hv20": 50.3, "iv_hv_spread": 13.9, "iv_rank": 73.0, "hv_rank": 63.7, "avg_spread_pct": 64.66, "liq_grade": "D", "total_volume": 246, "total_oi": 3988, "vol_oi_ratio": 0.06, "pc_ratio": 0.66, "wk_change": -9.9, "next_earnings": "2026-03-31", "earnings_days": 25, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FDX", "name": "FedEx Corporation", "price": 353.13, "market_cap": 85524414464, "cap_class": "Large", "sector": "Industrials", "atm_iv": 71.2, "hv20": 23.5, "iv_hv_spread": 47.7, "iv_rank": 74.2, "hv_rank": 15.5, "avg_spread_pct": 17.14, "liq_grade": "D", "total_volume": 405, "total_oi": 7306, "vol_oi_ratio": 0.06, "pc_ratio": 1.31, "wk_change": -1.7, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FE", "name": "FirstEnergy Corp.", "price": 50.82, "market_cap": 29081581568, "cap_class": "Large", "sector": "Utilities", "atm_iv": 47.0, "hv20": 15.6, "iv_hv_spread": 31.4, "iv_rank": 44.6, "hv_rank": 37.6, "avg_spread_pct": 62.39, "liq_grade": "D", "total_volume": 254, "total_oi": 17528, "vol_oi_ratio": 0.01, "pc_ratio": 2.1, "wk_change": -0.0, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FFIV", "name": "F5, Inc.", "price": 282.69, "market_cap": 15742920704, "cap_class": "Large", "sector": "Technology", "atm_iv": 51.3, "hv20": 40.0, "iv_hv_spread": 11.3, "iv_rank": 78.3, "hv_rank": 63.9, "avg_spread_pct": 55.86, "liq_grade": "D", "total_volume": 190, "total_oi": 2942, "vol_oi_ratio": 0.06, "pc_ratio": 0.06, "wk_change": -1.2, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FICO", "name": "Fair Isaac Corporation", "price": 1093.62, "market_cap": 34992283648, "cap_class": "Large", "sector": "Technology", "atm_iv": 71.5, "hv20": 70.0, "iv_hv_spread": 1.5, "iv_rank": 95.4, "hv_rank": 75.5, "avg_spread_pct": 33.57, "liq_grade": "D", "total_volume": 424, "total_oi": 2097, "vol_oi_ratio": 0.2, "pc_ratio": 1.57, "wk_change": -25.9, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FIS", "name": "Fidelity National Information ", "price": 49.26, "market_cap": 25965035520, "cap_class": "Large", "sector": "Technology", "atm_iv": 40.6, "hv20": 28.9, "iv_hv_spread": 11.7, "iv_rank": 48.3, "hv_rank": 40.9, "avg_spread_pct": 98.32, "liq_grade": "D", "total_volume": 614, "total_oi": 7315, "vol_oi_ratio": 0.08, "pc_ratio": 3.51, "wk_change": -4.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FISV", "name": "Fiserv, Inc.", "price": 56.07, "market_cap": 33879291904, "cap_class": "Large", "sector": "S&P 500", "atm_iv": 54.9, "hv20": 46.1, "iv_hv_spread": 8.8, "iv_rank": 59.1, "hv_rank": 77.8, "avg_spread_pct": 31.55, "liq_grade": "D", "total_volume": 611, "total_oi": 64053, "vol_oi_ratio": 0.01, "pc_ratio": 0.39, "wk_change": -11.1, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FITB", "name": "Fifth Third Bancorp", "price": 43.59, "market_cap": 42962657280, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 46.5, "hv20": 32.9, "iv_hv_spread": 13.5, "iv_rank": 52.1, "hv_rank": 42.5, "avg_spread_pct": 70.8, "liq_grade": "D", "total_volume": 1053, "total_oi": 18308, "vol_oi_ratio": 0.06, "pc_ratio": 3.64, "wk_change": -7.8, "next_earnings": "2026-04-17", "earnings_days": 42, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FIX", "name": "Comfort Systems USA, Inc.", "price": 1373.76, "market_cap": 47554351104, "cap_class": "Large", "sector": "Industrials", "atm_iv": 67.3, "hv20": 55.4, "iv_hv_spread": 11.9, "iv_rank": 71.6, "hv_rank": 53.0, "avg_spread_pct": 18.87, "liq_grade": "D", "total_volume": 187, "total_oi": 2805, "vol_oi_ratio": 0.07, "pc_ratio": 1.01, "wk_change": 7.4, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FOX", "name": "Fox Corporation", "price": 52.48, "market_cap": 24827291648, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 71.4, "hv20": 38.5, "iv_hv_spread": 32.9, "iv_rank": 88.4, "hv_rank": 57.5, "avg_spread_pct": 78.52, "liq_grade": "D", "total_volume": 4, "total_oi": 50, "vol_oi_ratio": 0.08, "pc_ratio": 0.33, "wk_change": -3.4, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FOXA", "name": "Fox Corporation", "price": 57.74, "market_cap": 24966494208, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 52.1, "hv20": 40.3, "iv_hv_spread": 11.8, "iv_rank": 65.2, "hv_rank": 62.0, "avg_spread_pct": 54.28, "liq_grade": "D", "total_volume": 32, "total_oi": 4602, "vol_oi_ratio": 0.01, "pc_ratio": 0.33, "wk_change": -3.4, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FRT", "name": "Federal Realty Investment Trus", "price": 105.35, "market_cap": 9373230080, "cap_class": "Mid", "sector": "Real Estate", "atm_iv": 45.1, "hv20": 16.6, "iv_hv_spread": 28.4, "iv_rank": 44.3, "hv_rank": 13.9, "avg_spread_pct": 60.03, "liq_grade": "D", "total_volume": 56, "total_oi": 1389, "vol_oi_ratio": 0.04, "pc_ratio": 0.19, "wk_change": -2.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FSLR", "name": "First Solar, Inc.", "price": 197.56, "market_cap": 20271583232, "cap_class": "Large", "sector": "Technology", "atm_iv": 61.2, "hv20": 63.6, "iv_hv_spread": -2.4, "iv_rank": 64.4, "hv_rank": 50.2, "avg_spread_pct": 34.08, "liq_grade": "D", "total_volume": 633, "total_oi": 26063, "vol_oi_ratio": 0.02, "pc_ratio": 0.92, "wk_change": 4.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FTNT", "name": "Fortinet, Inc.", "price": 84.4, "market_cap": 62459002880, "cap_class": "Large", "sector": "Technology", "atm_iv": 42.3, "hv20": 37.2, "iv_hv_spread": 5.1, "iv_rank": 43.9, "hv_rank": 24.1, "avg_spread_pct": 69.04, "liq_grade": "D", "total_volume": 4154, "total_oi": 32731, "vol_oi_ratio": 0.13, "pc_ratio": 8.05, "wk_change": 0.9, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "FTV", "name": "Fortive Corporation", "price": 54.89, "market_cap": 18431002624, "cap_class": "Large", "sector": "Technology", "atm_iv": 45.3, "hv20": 27.1, "iv_hv_spread": 18.2, "iv_rank": 14.2, "hv_rank": 13.5, "avg_spread_pct": 39.31, "liq_grade": "D", "total_volume": 112, "total_oi": 5878, "vol_oi_ratio": 0.02, "pc_ratio": 0.05, "wk_change": -4.4, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "FXI", "name": "iShares China Large-Cap ETF", "price": 36.16, "market_cap": 4614245376, "cap_class": "Mid", "sector": "ETF", "atm_iv": 32.7, "hv20": 17.6, "iv_hv_spread": 15.1, "iv_rank": 21.9, "hv_rank": 10.1, "avg_spread_pct": 39.22, "liq_grade": "D", "total_volume": 1453, "total_oi": 1350182, "vol_oi_ratio": 0.0, "pc_ratio": 2.08, "wk_change": 0.9, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "GD", "name": "General Dynamics Corporation", "price": 355.23, "market_cap": 97375469568, "cap_class": "Large", "sector": "Industrials", "atm_iv": 28.2, "hv20": 22.6, "iv_hv_spread": 5.6, "iv_rank": 40.9, "hv_rank": 43.0, "avg_spread_pct": 52.39, "liq_grade": "D", "total_volume": 187, "total_oi": 4474, "vol_oi_ratio": 0.04, "pc_ratio": 2.02, "wk_change": -2.3, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GDDY", "name": "GoDaddy Inc.", "price": 80.75, "market_cap": 12512084992, "cap_class": "Large", "sector": "Technology", "atm_iv": 55.3, "hv20": 76.7, "iv_hv_spread": -21.4, "iv_rank": 55.9, "hv_rank": 100.0, "avg_spread_pct": 67.4, "liq_grade": "D", "total_volume": 2105, "total_oi": 2824, "vol_oi_ratio": 0.75, "pc_ratio": 0.76, "wk_change": -14.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GDX", "name": "VanEck Gold Miners ETF", "price": 99.3, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 56.5, "hv20": 55.4, "iv_hv_spread": 1.2, "iv_rank": 70.7, "hv_rank": 59.5, "avg_spread_pct": 24.08, "liq_grade": "D", "total_volume": 24744, "total_oi": 139232, "vol_oi_ratio": 0.18, "pc_ratio": 0.04, "wk_change": -2.1, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GE", "name": "GE Aerospace", "price": 306.7, "market_cap": 339818840064, "cap_class": "Mega", "sector": "Industrials", "atm_iv": 40.6, "hv20": 35.1, "iv_hv_spread": 5.6, "iv_rank": 59.7, "hv_rank": 40.2, "avg_spread_pct": 19.17, "liq_grade": "D", "total_volume": 1170, "total_oi": 28718, "vol_oi_ratio": 0.04, "pc_ratio": 1.65, "wk_change": -5.1, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GEHC", "name": "GE HealthCare Technologies Inc", "price": 70.33, "market_cap": 35142864896, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 40.8, "hv20": 33.2, "iv_hv_spread": 7.5, "iv_rank": 45.4, "hv_rank": 21.2, "avg_spread_pct": 75.98, "liq_grade": "D", "total_volume": 222, "total_oi": 4218, "vol_oi_ratio": 0.05, "pc_ratio": 1.02, "wk_change": -5.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GEN", "name": "Gen Digital Inc.", "price": 21.0, "market_cap": 13943951360, "cap_class": "Large", "sector": "Technology", "atm_iv": 50.9, "hv20": 31.9, "iv_hv_spread": 19.0, "iv_rank": 53.1, "hv_rank": 46.5, "avg_spread_pct": 100.7, "liq_grade": "D", "total_volume": 80, "total_oi": 5533, "vol_oi_ratio": 0.01, "pc_ratio": 0.74, "wk_change": -7.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GEV", "name": "GE Vernova Inc.", "price": 832.11, "market_cap": 214793535488, "cap_class": "Mega", "sector": "Industrials", "atm_iv": 55.0, "hv20": 38.5, "iv_hv_spread": 16.5, "iv_rank": 52.4, "hv_rank": 18.9, "avg_spread_pct": 14.34, "liq_grade": "D", "total_volume": 519, "total_oi": 6023, "vol_oi_ratio": 0.09, "pc_ratio": 2.9, "wk_change": 5.4, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GFS", "name": "GlobalFoundries Inc.", "price": 41.59, "market_cap": 26321317888, "cap_class": "Large", "sector": "Technology", "atm_iv": 83.3, "hv20": 47.6, "iv_hv_spread": 35.7, "iv_rank": 77.2, "hv_rank": 40.0, "avg_spread_pct": 57.11, "liq_grade": "D", "total_volume": 4995, "total_oi": 26733, "vol_oi_ratio": 0.19, "pc_ratio": 35.2, "wk_change": -11.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GILD", "name": "Gilead Sciences, Inc.", "price": 145.21, "market_cap": 180179779584, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 34.7, "hv20": 25.1, "iv_hv_spread": 9.6, "iv_rank": 37.0, "hv_rank": 37.2, "avg_spread_pct": 53.38, "liq_grade": "D", "total_volume": 36905, "total_oi": 23607, "vol_oi_ratio": 1.56, "pc_ratio": 0.01, "wk_change": 0.9, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GIS", "name": "General Mills, Inc.", "price": 39.4, "market_cap": 23322925056, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 52.2, "hv20": 32.8, "iv_hv_spread": 19.4, "iv_rank": 37.9, "hv_rank": 84.5, "avg_spread_pct": 36.47, "liq_grade": "D", "total_volume": 1814, "total_oi": 50007, "vol_oi_ratio": 0.04, "pc_ratio": 3.32, "wk_change": -11.0, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GL", "name": "Globe Life Inc.", "price": 138.77, "market_cap": 11613476864, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 32.4, "hv20": 14.6, "iv_hv_spread": 17.8, "iv_rank": 45.1, "hv_rank": 3.5, "avg_spread_pct": 92.86, "liq_grade": "D", "total_volume": 58, "total_oi": 1342, "vol_oi_ratio": 0.04, "pc_ratio": 1.52, "wk_change": -2.4, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GLD", "name": "SPDR Gold Shares", "price": 466.88, "market_cap": 122016931840, "cap_class": "Large", "sector": "ETF", "atm_iv": 19.9, "hv20": 32.0, "iv_hv_spread": -12.1, "iv_rank": 36.1, "hv_rank": 47.3, "avg_spread_pct": 10.06, "liq_grade": "D", "total_volume": 3566, "total_oi": 23640, "vol_oi_ratio": 0.15, "pc_ratio": 1.48, "wk_change": -1.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "GLW", "name": "Corning Incorporated", "price": 129.77, "market_cap": 115599933440, "cap_class": "Large", "sector": "Technology", "atm_iv": 80.1, "hv20": 74.3, "iv_hv_spread": 5.9, "iv_rank": 80.2, "hv_rank": 91.2, "avg_spread_pct": 24.3, "liq_grade": "D", "total_volume": 1168, "total_oi": 34707, "vol_oi_ratio": 0.03, "pc_ratio": 0.36, "wk_change": 5.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GM", "name": "General Motors Company", "price": 73.45, "market_cap": 69782691840, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 43.3, "hv20": 26.7, "iv_hv_spread": 16.6, "iv_rank": 60.0, "hv_rank": 32.3, "avg_spread_pct": 20.89, "liq_grade": "D", "total_volume": 1724, "total_oi": 79958, "vol_oi_ratio": 0.02, "pc_ratio": 1.76, "wk_change": -2.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GME", "name": "GameStop Corporation", "price": 24.43, "market_cap": 10644705280, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 41.2, "hv20": 22.2, "iv_hv_spread": 18.9, "iv_rank": 32.7, "hv_rank": 4.0, "avg_spread_pct": 10.77, "liq_grade": "D", "total_volume": 7252, "total_oi": 154911, "vol_oi_ratio": 0.05, "pc_ratio": 0.29, "wk_change": 0.2, "next_earnings": "2026-03-24", "earnings_days": 18, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GNRC", "name": "Generac Holdlings Inc.", "price": 204.1, "market_cap": 12442782720, "cap_class": "Large", "sector": "Industrials", "atm_iv": 51.6, "hv20": 44.6, "iv_hv_spread": 7.0, "iv_rank": 61.3, "hv_rank": 41.6, "avg_spread_pct": 34.06, "liq_grade": "D", "total_volume": 590, "total_oi": 6401, "vol_oi_ratio": 0.09, "pc_ratio": 2.83, "wk_change": 0.0, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GOOG", "name": "Alphabet Inc.", "price": 303.21, "market_cap": 3582224236544, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 33.4, "hv20": 21.8, "iv_hv_spread": 11.5, "iv_rank": 48.9, "hv_rank": 19.1, "avg_spread_pct": 2.44, "liq_grade": "A", "total_volume": 7063, "total_oi": 126471, "vol_oi_ratio": 0.06, "pc_ratio": 0.46, "wk_change": 1.6, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GOOGL", "name": "Alphabet Inc.", "price": 303.55, "market_cap": 3580591079424, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 29.8, "hv20": 22.5, "iv_hv_spread": 7.3, "iv_rank": 42.6, "hv_rank": 22.0, "avg_spread_pct": 5.3, "liq_grade": "C", "total_volume": 7676, "total_oi": 15943, "vol_oi_ratio": 0.48, "pc_ratio": 1.23, "wk_change": 1.7, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "GPC", "name": "Genuine Parts Company", "price": 107.01, "market_cap": 16036658176, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 33.7, "hv20": 56.7, "iv_hv_spread": -23.0, "iv_rank": 44.8, "hv_rank": 89.7, "avg_spread_pct": 89.69, "liq_grade": "D", "total_volume": 639, "total_oi": 5297, "vol_oi_ratio": 0.12, "pc_ratio": 0.05, "wk_change": -7.4, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GPN", "name": "Global Payments Inc.", "price": 70.35, "market_cap": 21922119680, "cap_class": "Large", "sector": "Industrials", "atm_iv": 47.8, "hv20": 63.1, "iv_hv_spread": -15.3, "iv_rank": 46.3, "hv_rank": 56.2, "avg_spread_pct": 72.45, "liq_grade": "D", "total_volume": 990, "total_oi": 24991, "vol_oi_ratio": 0.04, "pc_ratio": 0.4, "wk_change": -7.9, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GRMN", "name": "Garmin Ltd.", "price": 235.73, "market_cap": 46228119552, "cap_class": "Large", "sector": "Technology", "atm_iv": 36.4, "hv20": 44.6, "iv_hv_spread": -8.1, "iv_rank": 48.3, "hv_rank": 46.0, "avg_spread_pct": 68.46, "liq_grade": "D", "total_volume": 408, "total_oi": 1912, "vol_oi_ratio": 0.21, "pc_ratio": 0.03, "wk_change": -3.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "GS", "name": "Goldman Sachs Group, Inc. (The", "price": 787.52, "market_cap": 243780386816, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 45.6, "hv20": 40.3, "iv_hv_spread": 5.2, "iv_rank": 54.9, "hv_rank": 46.9, "avg_spread_pct": 23.16, "liq_grade": "D", "total_volume": 1067, "total_oi": 17189, "vol_oi_ratio": 0.06, "pc_ratio": 1.17, "wk_change": -4.1, "next_earnings": "2026-04-13", "earnings_days": 38, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "GWW", "name": "W.W. Grainger, Inc.", "price": 1082.18, "market_cap": 54477746176, "cap_class": "Large", "sector": "Industrials", "atm_iv": 28.2, "hv20": 32.4, "iv_hv_spread": -4.3, "iv_rank": 56.1, "hv_rank": 61.1, "avg_spread_pct": 44.66, "liq_grade": "D", "total_volume": 163, "total_oi": 1136, "vol_oi_ratio": 0.14, "pc_ratio": 0.96, "wk_change": -2.8, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HACK", "name": "Amplify Cybersecurity ETF", "price": 77.97, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 37.5, "hv20": 28.5, "iv_hv_spread": 9.0, "iv_rank": 89.3, "hv_rank": 36.8, "avg_spread_pct": 142.15, "liq_grade": "D", "total_volume": 66, "total_oi": 1610, "vol_oi_ratio": 0.04, "pc_ratio": 1.13, "wk_change": 0.3, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HAL", "name": "Halliburton Company", "price": 34.84, "market_cap": 28962473984, "cap_class": "Large", "sector": "Energy", "atm_iv": 46.3, "hv20": 26.4, "iv_hv_spread": 19.8, "iv_rank": 55.6, "hv_rank": 4.9, "avg_spread_pct": 30.65, "liq_grade": "D", "total_volume": 1758, "total_oi": 70429, "vol_oi_ratio": 0.02, "pc_ratio": 0.39, "wk_change": 2.3, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HAS", "name": "Hasbro, Inc.", "price": 95.11, "market_cap": 13417201664, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 40.8, "hv20": 22.0, "iv_hv_spread": 18.8, "iv_rank": 40.5, "hv_rank": 8.3, "avg_spread_pct": 106.43, "liq_grade": "D", "total_volume": 89, "total_oi": 6575, "vol_oi_ratio": 0.01, "pc_ratio": 1.7, "wk_change": 0.7, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HBAN", "name": "Huntington Bancshares Incorpor", "price": 15.48, "market_cap": 33856937984, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 47.1, "hv20": 31.2, "iv_hv_spread": 15.9, "iv_rank": 40.4, "hv_rank": 31.5, "avg_spread_pct": 63.85, "liq_grade": "D", "total_volume": 2284, "total_oi": 27190, "vol_oi_ratio": 0.08, "pc_ratio": 1.18, "wk_change": -5.1, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HCA", "name": "HCA Healthcare, Inc.", "price": 532.58, "market_cap": 118902169600, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 29.6, "hv20": 21.8, "iv_hv_spread": 7.8, "iv_rank": 52.5, "hv_rank": 25.1, "avg_spread_pct": 39.28, "liq_grade": "D", "total_volume": 387, "total_oi": 3650, "vol_oi_ratio": 0.11, "pc_ratio": 0.65, "wk_change": -0.0, "next_earnings": "2026-04-24", "earnings_days": 49, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HD", "name": "Home Depot, Inc. (The)", "price": 338.93, "market_cap": 355602169856, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 33.6, "hv20": 22.9, "iv_hv_spread": 10.7, "iv_rank": 55.5, "hv_rank": 48.4, "avg_spread_pct": 25.95, "liq_grade": "D", "total_volume": 1125, "total_oi": 24923, "vol_oi_ratio": 0.05, "pc_ratio": 1.18, "wk_change": -5.3, "next_earnings": "2026-05-19", "earnings_days": 74, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HIG", "name": "The Hartford Insurance Group, ", "price": 134.41, "market_cap": 38956789760, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 29.3, "hv20": 14.3, "iv_hv_spread": 14.9, "iv_rank": 36.7, "hv_rank": 9.1, "avg_spread_pct": 79.54, "liq_grade": "D", "total_volume": 50, "total_oi": 3691, "vol_oi_ratio": 0.01, "pc_ratio": 0.92, "wk_change": -3.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HII", "name": "Huntington Ingalls Industries,", "price": 414.56, "market_cap": 16169949184, "cap_class": "Large", "sector": "Industrials", "atm_iv": 41.9, "hv20": 34.9, "iv_hv_spread": 6.9, "iv_rank": 51.9, "hv_rank": 48.4, "avg_spread_pct": 49.77, "liq_grade": "D", "total_volume": 858, "total_oi": 3652, "vol_oi_ratio": 0.23, "pc_ratio": 0.06, "wk_change": -3.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc.", "price": 294.26, "market_cap": 71441268736, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 38.1, "hv20": 20.5, "iv_hv_spread": 17.6, "iv_rank": 60.4, "hv_rank": 19.2, "avg_spread_pct": 34.56, "liq_grade": "D", "total_volume": 400, "total_oi": 4369, "vol_oi_ratio": 0.09, "pc_ratio": 0.29, "wk_change": -1.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HOLX", "name": "Hologic, Inc.", "price": 75.21, "market_cap": 16910801920, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 15.4, "hv20": 2.7, "iv_hv_spread": 12.7, "iv_rank": 19.8, "hv_rank": 1.0, "avg_spread_pct": 92.65, "liq_grade": "D", "total_volume": 201, "total_oi": 10404, "vol_oi_ratio": 0.02, "pc_ratio": 5.93, "wk_change": -0.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HON", "name": "Honeywell International Inc.", "price": 233.4, "market_cap": 158576361472, "cap_class": "Large", "sector": "Industrials", "atm_iv": 34.4, "hv20": 20.5, "iv_hv_spread": 14.0, "iv_rank": 21.4, "hv_rank": 23.5, "avg_spread_pct": 47.38, "liq_grade": "D", "total_volume": 532, "total_oi": 24425, "vol_oi_ratio": 0.02, "pc_ratio": 1.16, "wk_change": -0.8, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "price": 76.12, "market_cap": 70300581888, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 71.3, "hv20": 67.0, "iv_hv_spread": 4.2, "iv_rank": 60.6, "hv_rank": 37.9, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 24381, "total_oi": 128330, "vol_oi_ratio": 0.19, "pc_ratio": 1.03, "wk_change": -1.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HPE", "name": "Hewlett Packard Enterprise Com", "price": 21.58, "market_cap": 28238721024, "cap_class": "Large", "sector": "Technology", "atm_iv": 50.0, "hv20": 45.4, "iv_hv_spread": 4.7, "iv_rank": 51.8, "hv_rank": 34.2, "avg_spread_pct": 54.08, "liq_grade": "D", "total_volume": 6720, "total_oi": 171321, "vol_oi_ratio": 0.04, "pc_ratio": 0.04, "wk_change": 2.1, "next_earnings": "2026-03-09", "earnings_days": 3, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HPQ", "name": "HP Inc.", "price": 18.95, "market_cap": 17565634560, "cap_class": "Large", "sector": "Technology", "atm_iv": 44.1, "hv20": 32.2, "iv_hv_spread": 11.8, "iv_rank": 36.9, "hv_rank": 19.9, "avg_spread_pct": 23.77, "liq_grade": "D", "total_volume": 476, "total_oi": 98579, "vol_oi_ratio": 0.0, "pc_ratio": 0.62, "wk_change": -2.6, "next_earnings": "2026-02-24", "earnings_days": -10, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HRL", "name": "Hormel Foods Corporation", "price": 22.7, "market_cap": 13322380288, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 36.7, "hv20": 31.8, "iv_hv_spread": 5.0, "iv_rank": 28.8, "hv_rank": 48.4, "avg_spread_pct": 61.71, "liq_grade": "D", "total_volume": 176, "total_oi": 23445, "vol_oi_ratio": 0.01, "pc_ratio": 1.0, "wk_change": -7.0, "next_earnings": "2026-02-26", "earnings_days": -8, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HSIC", "name": "Henry Schein, Inc.", "price": 74.97, "market_cap": 9437998080, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 39.2, "hv20": 30.4, "iv_hv_spread": 8.9, "iv_rank": 53.8, "hv_rank": 59.5, "avg_spread_pct": 68.48, "liq_grade": "D", "total_volume": 37, "total_oi": 2256, "vol_oi_ratio": 0.02, "pc_ratio": 0.28, "wk_change": -3.4, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HST", "name": "Host Hotels & Resorts, Inc.", "price": 18.7, "market_cap": 13592406016, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 40.1, "hv20": 30.3, "iv_hv_spread": 9.8, "iv_rank": 33.7, "hv_rank": 34.9, "avg_spread_pct": 80.64, "liq_grade": "D", "total_volume": 227, "total_oi": 5716, "vol_oi_ratio": 0.04, "pc_ratio": 1.58, "wk_change": -2.8, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HSY", "name": "The Hershey Company", "price": 215.5, "market_cap": 45808144384, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 37.3, "hv20": 20.8, "iv_hv_spread": 16.5, "iv_rank": 41.3, "hv_rank": 26.1, "avg_spread_pct": 64.25, "liq_grade": "D", "total_volume": 2784, "total_oi": 9806, "vol_oi_ratio": 0.28, "pc_ratio": 18.2, "wk_change": -4.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HUBB", "name": "Hubbell Inc", "price": 468.41, "market_cap": 24598403072, "cap_class": "Large", "sector": "Industrials", "atm_iv": 38.7, "hv20": 30.7, "iv_hv_spread": 8.0, "iv_rank": 53.6, "hv_rank": 39.2, "avg_spread_pct": 84.94, "liq_grade": "D", "total_volume": 354, "total_oi": 1047, "vol_oi_ratio": 0.34, "pc_ratio": 21.12, "wk_change": -0.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "HUM", "name": "Humana Inc.", "price": 163.67, "market_cap": 21797722112, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 53.3, "hv20": 41.2, "iv_hv_spread": 12.1, "iv_rank": 44.5, "hv_rank": 32.2, "avg_spread_pct": 42.15, "liq_grade": "D", "total_volume": 652, "total_oi": 7244, "vol_oi_ratio": 0.09, "pc_ratio": 0.59, "wk_change": -8.6, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HWM", "name": "Howmet Aerospace Inc.", "price": 243.82, "market_cap": 100419723264, "cap_class": "Large", "sector": "Industrials", "atm_iv": 42.3, "hv20": 32.0, "iv_hv_spread": 10.2, "iv_rank": 44.8, "hv_rank": 30.2, "avg_spread_pct": 38.62, "liq_grade": "D", "total_volume": 2708, "total_oi": 4880, "vol_oi_ratio": 0.55, "pc_ratio": 0.08, "wk_change": -2.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Cor", "price": 79.35, "market_cap": 15597144064, "cap_class": "Large", "sector": "ETF", "atm_iv": 8.2, "hv20": 4.6, "iv_hv_spread": 3.6, "iv_rank": 7.4, "hv_rank": 21.6, "avg_spread_pct": 73.38, "liq_grade": "D", "total_volume": 57042, "total_oi": 2985136, "vol_oi_ratio": 0.02, "pc_ratio": 2.3, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 39.95, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 76.5, "hv20": 55.4, "iv_hv_spread": 21.1, "iv_rank": 113.9, "hv_rank": 54.4, "avg_spread_pct": 6.6, "liq_grade": "C", "total_volume": 22670, "total_oi": 66102, "vol_oi_ratio": 0.34, "pc_ratio": 0.62, "wk_change": 3.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "IBKR", "name": "Interactive Brokers Group, Inc", "price": 66.92, "market_cap": 112710885376, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 55.8, "hv20": 34.8, "iv_hv_spread": 20.9, "iv_rank": 84.2, "hv_rank": 2.8, "avg_spread_pct": 30.87, "liq_grade": "D", "total_volume": 394, "total_oi": 19846, "vol_oi_ratio": 0.02, "pc_ratio": 2.05, "wk_change": 0.3, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IBM", "name": "International Business Machine", "price": 247.68, "market_cap": 239986720768, "cap_class": "Mega", "sector": "Technology", "atm_iv": 40.2, "hv20": 58.8, "iv_hv_spread": -18.6, "iv_rank": 43.9, "hv_rank": 82.5, "avg_spread_pct": 18.53, "liq_grade": "D", "total_volume": 1652, "total_oi": 65020, "vol_oi_ratio": 0.03, "pc_ratio": 0.13, "wk_change": -4.3, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ICE", "name": "Intercontinental Exchange Inc.", "price": 158.61, "market_cap": 93763018752, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 30.7, "hv20": 22.8, "iv_hv_spread": 7.9, "iv_rank": 60.4, "hv_rank": 40.9, "avg_spread_pct": 52.73, "liq_grade": "D", "total_volume": 370, "total_oi": 19380, "vol_oi_ratio": 0.02, "pc_ratio": 1.64, "wk_change": -4.6, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IDXX", "name": "IDEXX Laboratories, Inc.", "price": 571.21, "market_cap": 48516870144, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 37.1, "hv20": 38.0, "iv_hv_spread": -0.9, "iv_rank": 65.2, "hv_rank": 31.4, "avg_spread_pct": 53.94, "liq_grade": "D", "total_volume": 209, "total_oi": 652, "vol_oi_ratio": 0.32, "pc_ratio": 2.54, "wk_change": -6.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IEX", "name": "IDEX Corporation", "price": 188.11, "market_cap": 15219136512, "cap_class": "Large", "sector": "Industrials", "atm_iv": 37.1, "hv20": 23.4, "iv_hv_spread": 13.7, "iv_rank": 63.8, "hv_rank": 24.7, "avg_spread_pct": 112.76, "liq_grade": "D", "total_volume": 3, "total_oi": 152, "vol_oi_ratio": 0.02, "pc_ratio": 0.0, "wk_change": -4.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IFF", "name": "International Flavors & Fragra", "price": 70.01, "market_cap": 19318919168, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 33.7, "hv20": 37.7, "iv_hv_spread": -4.0, "iv_rank": 44.1, "hv_rank": 64.8, "avg_spread_pct": 76.08, "liq_grade": "D", "total_volume": 1036, "total_oi": 6796, "vol_oi_ratio": 0.15, "pc_ratio": 4.99, "wk_change": -5.1, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ILMN", "name": "Illumina, Inc.", "price": 115.56, "market_cap": 19607896064, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 64.7, "hv20": 39.5, "iv_hv_spread": 25.2, "iv_rank": 73.2, "hv_rank": 26.5, "avg_spread_pct": 71.61, "liq_grade": "D", "total_volume": 717, "total_oi": 19354, "vol_oi_ratio": 0.04, "pc_ratio": 0.49, "wk_change": -7.3, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "INCY", "name": "Incyte Corporation", "price": 92.03, "market_cap": 19151163392, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 41.6, "hv20": 20.1, "iv_hv_spread": 21.5, "iv_rank": 53.6, "hv_rank": 6.1, "avg_spread_pct": 92.13, "liq_grade": "D", "total_volume": 155, "total_oi": 8089, "vol_oi_ratio": 0.02, "pc_ratio": 0.67, "wk_change": -4.1, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "INTC", "name": "Intel Corporation", "price": 45.25, "market_cap": 223147114496, "cap_class": "Mega", "sector": "Technology", "atm_iv": 70.2, "hv20": 53.9, "iv_hv_spread": 16.3, "iv_rank": 73.5, "hv_rank": 28.1, "avg_spread_pct": 4.94, "liq_grade": "B", "total_volume": 18282, "total_oi": 397552, "vol_oi_ratio": 0.05, "pc_ratio": 0.41, "wk_change": 4.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "INTU", "name": "Intuit Inc.", "price": 435.13, "market_cap": 129953996800, "cap_class": "Large", "sector": "Technology", "atm_iv": 55.2, "hv20": 53.1, "iv_hv_spread": 2.1, "iv_rank": 31.2, "hv_rank": 76.9, "avg_spread_pct": 27.4, "liq_grade": "D", "total_volume": 319, "total_oi": 8537, "vol_oi_ratio": 0.04, "pc_ratio": 1.59, "wk_change": -9.6, "next_earnings": "2026-05-21", "earnings_days": 76, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "INVH", "name": "Invitation Homes Inc.", "price": 25.11, "market_cap": 16113246208, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 45.0, "hv20": 23.9, "iv_hv_spread": 21.1, "iv_rank": 26.8, "hv_rank": 52.5, "avg_spread_pct": 38.41, "liq_grade": "D", "total_volume": 219, "total_oi": 3434, "vol_oi_ratio": 0.06, "pc_ratio": 0.55, "wk_change": -4.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IONQ", "name": "IonQ, Inc.", "price": 33.03, "market_cap": 12945796096, "cap_class": "Large", "sector": "Technology", "atm_iv": 98.2, "hv20": 92.7, "iv_hv_spread": 5.5, "iv_rank": 53.8, "hv_rank": 48.5, "avg_spread_pct": 11.91, "liq_grade": "D", "total_volume": 2117, "total_oi": 35576, "vol_oi_ratio": 0.06, "pc_ratio": 0.67, "wk_change": -7.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IONS", "name": "Ionis Pharmaceuticals, Inc.", "price": 72.34, "market_cap": 12415832064, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 60.3, "hv20": 36.4, "iv_hv_spread": 23.9, "iv_rank": 58.7, "hv_rank": 20.2, "avg_spread_pct": 86.93, "liq_grade": "D", "total_volume": 211, "total_oi": 10722, "vol_oi_ratio": 0.02, "pc_ratio": 1.18, "wk_change": -2.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IP", "name": "International Paper Company", "price": 35.65, "market_cap": 21454196736, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 67.6, "hv20": 37.1, "iv_hv_spread": 30.5, "iv_rank": 50.2, "hv_rank": 43.8, "avg_spread_pct": 73.3, "liq_grade": "D", "total_volume": 325, "total_oi": 18294, "vol_oi_ratio": 0.02, "pc_ratio": 0.93, "wk_change": -9.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IQV", "name": "IQVIA Holdings, Inc.", "price": 162.93, "market_cap": 30594394112, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 51.1, "hv20": 46.6, "iv_hv_spread": 4.5, "iv_rank": 74.5, "hv_rank": 53.0, "avg_spread_pct": 64.95, "liq_grade": "D", "total_volume": 831, "total_oi": 6393, "vol_oi_ratio": 0.13, "pc_ratio": 9.01, "wk_change": -6.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IR", "name": "Ingersoll Rand Inc.", "price": 81.17, "market_cap": 35196436480, "cap_class": "Large", "sector": "Industrials", "atm_iv": 43.9, "hv20": 31.9, "iv_hv_spread": 11.9, "iv_rank": 60.6, "hv_rank": 31.9, "avg_spread_pct": 81.22, "liq_grade": "D", "total_volume": 41, "total_oi": 5660, "vol_oi_ratio": 0.01, "pc_ratio": 0.71, "wk_change": -6.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IRM", "name": "Iron Mountain Incorporated (De", "price": 107.38, "market_cap": 31743117312, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 38.7, "hv20": 33.1, "iv_hv_spread": 5.6, "iv_rank": 37.8, "hv_rank": 50.5, "avg_spread_pct": 88.84, "liq_grade": "D", "total_volume": 531, "total_oi": 3849, "vol_oi_ratio": 0.14, "pc_ratio": 0.28, "wk_change": 2.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ISRG", "name": "Intuitive Surgical, Inc.", "price": 479.27, "market_cap": 176393191424, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 37.5, "hv20": 25.2, "iv_hv_spread": 12.3, "iv_rank": 49.8, "hv_rank": 18.3, "avg_spread_pct": 30.09, "liq_grade": "D", "total_volume": 488, "total_oi": 12661, "vol_oi_ratio": 0.04, "pc_ratio": 0.15, "wk_change": -2.2, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IT", "name": "Gartner, Inc.", "price": 160.59, "market_cap": 12330237952, "cap_class": "Large", "sector": "Technology", "atm_iv": 67.2, "hv20": 45.1, "iv_hv_spread": 22.0, "iv_rank": 47.1, "hv_rank": 30.0, "avg_spread_pct": 59.92, "liq_grade": "D", "total_volume": 1384, "total_oi": 5298, "vol_oi_ratio": 0.26, "pc_ratio": 21.69, "wk_change": -5.0, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ITT", "name": "ITT Inc.", "price": 186.56, "market_cap": 15830072320, "cap_class": "Large", "sector": "Industrials", "atm_iv": 40.3, "hv20": 28.1, "iv_hv_spread": 12.2, "iv_rank": 47.7, "hv_rank": 28.2, "avg_spread_pct": 94.7, "liq_grade": "D", "total_volume": 280, "total_oi": 3514, "vol_oi_ratio": 0.08, "pc_ratio": 4.19, "wk_change": 0.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ITW", "name": "Illinois Tool Works Inc.", "price": 265.62, "market_cap": 81007255552, "cap_class": "Large", "sector": "Industrials", "atm_iv": 28.3, "hv20": 13.7, "iv_hv_spread": 14.6, "iv_rank": 41.5, "hv_rank": 8.8, "avg_spread_pct": 54.2, "liq_grade": "D", "total_volume": 1325, "total_oi": 8105, "vol_oi_ratio": 0.16, "pc_ratio": 0.65, "wk_change": -4.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IVZ", "name": "Invesco Ltd", "price": 22.9, "market_cap": 10678118400, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 50.5, "hv20": 36.2, "iv_hv_spread": 14.3, "iv_rank": 42.8, "hv_rank": 32.1, "avg_spread_pct": 84.77, "liq_grade": "D", "total_volume": 151, "total_oi": 6814, "vol_oi_ratio": 0.02, "pc_ratio": 0.84, "wk_change": -3.3, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "IWM", "name": "iShares Russell 2000 ETF", "price": 247.41, "market_cap": 70611001344, "cap_class": "Large", "sector": "ETF", "atm_iv": 32.0, "hv20": 19.7, "iv_hv_spread": 12.3, "iv_rank": 42.5, "hv_rank": 22.3, "avg_spread_pct": 0.95, "liq_grade": "A", "total_volume": 50025, "total_oi": 70722, "vol_oi_ratio": 0.71, "pc_ratio": 1.75, "wk_change": -1.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "J", "name": "Jacobs Solutions Inc.", "price": 129.5, "market_cap": 16071820288, "cap_class": "Large", "sector": "Industrials", "atm_iv": 37.1, "hv20": 43.4, "iv_hv_spread": -6.3, "iv_rank": 44.3, "hv_rank": 68.2, "avg_spread_pct": 69.0, "liq_grade": "D", "total_volume": 59, "total_oi": 951, "vol_oi_ratio": 0.06, "pc_ratio": 0.16, "wk_change": -5.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "JBHT", "name": "J.B. Hunt Transport Services, ", "price": 201.13, "market_cap": 21553625088, "cap_class": "Large", "sector": "Industrials", "atm_iv": 42.2, "hv20": 42.7, "iv_hv_spread": -0.6, "iv_rank": 53.1, "hv_rank": 44.8, "avg_spread_pct": 43.11, "liq_grade": "D", "total_volume": 132, "total_oi": 6687, "vol_oi_ratio": 0.02, "pc_ratio": 1.13, "wk_change": -5.7, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "JBL", "name": "Jabil Inc.", "price": 252.14, "market_cap": 26941818880, "cap_class": "Large", "sector": "Technology", "atm_iv": 98.3, "hv20": 38.9, "iv_hv_spread": 59.4, "iv_rank": 116.9, "hv_rank": 37.7, "avg_spread_pct": 24.54, "liq_grade": "D", "total_volume": 5998, "total_oi": 15600, "vol_oi_ratio": 0.38, "pc_ratio": 42.46, "wk_change": 4.6, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "JCI", "name": "Johnson Controls International", "price": 130.94, "market_cap": 83963232256, "cap_class": "Large", "sector": "Industrials", "atm_iv": 33.6, "hv20": 28.1, "iv_hv_spread": 5.6, "iv_rank": 43.2, "hv_rank": 34.4, "avg_spread_pct": 93.48, "liq_grade": "D", "total_volume": 668, "total_oi": 35394, "vol_oi_ratio": 0.02, "pc_ratio": 0.44, "wk_change": -1.1, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "JD", "name": "JD.com, Inc.", "price": 27.94, "market_cap": 38840066048, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 39.2, "hv20": 29.4, "iv_hv_spread": 9.7, "iv_rank": 36.5, "hv_rank": 40.3, "avg_spread_pct": 24.67, "liq_grade": "D", "total_volume": 5983, "total_oi": 343538, "vol_oi_ratio": 0.02, "pc_ratio": 0.87, "wk_change": 3.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "JETS", "name": "U.S. Global Jets ETF", "price": 24.22, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 72.9, "hv20": 35.8, "iv_hv_spread": 37.1, "iv_rank": 60.1, "hv_rank": 33.5, "avg_spread_pct": 40.54, "liq_grade": "D", "total_volume": 1906, "total_oi": 158902, "vol_oi_ratio": 0.01, "pc_ratio": 1.65, "wk_change": -4.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "JKHY", "name": "Jack Henry & Associates, Inc.", "price": 166.34, "market_cap": 11910019072, "cap_class": "Large", "sector": "Technology", "atm_iv": 36.2, "hv20": 29.3, "iv_hv_spread": 6.9, "iv_rank": 57.7, "hv_rank": 55.6, "avg_spread_pct": 96.64, "liq_grade": "D", "total_volume": 16, "total_oi": 1232, "vol_oi_ratio": 0.01, "pc_ratio": 0.33, "wk_change": -3.2, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "JNJ", "name": "Johnson & Johnson", "price": 242.04, "market_cap": 574953684992, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 25.1, "hv20": 16.4, "iv_hv_spread": 8.7, "iv_rank": 33.3, "hv_rank": 24.8, "avg_spread_pct": 23.64, "liq_grade": "D", "total_volume": 592, "total_oi": 37526, "vol_oi_ratio": 0.02, "pc_ratio": 0.38, "wk_change": 0.7, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "JPM", "name": "JP Morgan Chase & Co.", "price": 282.89, "market_cap": 771162439680, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 35.3, "hv20": 23.5, "iv_hv_spread": 11.8, "iv_rank": 39.1, "hv_rank": 28.8, "avg_spread_pct": 11.52, "liq_grade": "D", "total_volume": 4563, "total_oi": 81028, "vol_oi_ratio": 0.06, "pc_ratio": 0.28, "wk_change": -2.3, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KDP", "name": "Keurig Dr Pepper Inc.", "price": 26.93, "market_cap": 37972000768, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 29.5, "hv20": 26.1, "iv_hv_spread": 3.4, "iv_rank": 26.9, "hv_rank": 33.7, "avg_spread_pct": 50.7, "liq_grade": "D", "total_volume": 674, "total_oi": 46102, "vol_oi_ratio": 0.01, "pc_ratio": 0.14, "wk_change": -4.7, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "KEY", "name": "KeyCorp", "price": 19.22, "market_cap": 21509640192, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 45.9, "hv20": 34.2, "iv_hv_spread": 11.6, "iv_rank": 37.5, "hv_rank": 38.0, "avg_spread_pct": 66.1, "liq_grade": "D", "total_volume": 520, "total_oi": 37576, "vol_oi_ratio": 0.01, "pc_ratio": 0.17, "wk_change": -3.2, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "KEYS", "name": "Keysight Technologies Inc.", "price": 282.78, "market_cap": 48878821376, "cap_class": "Large", "sector": "Technology", "atm_iv": 48.2, "hv20": 81.1, "iv_hv_spread": -32.9, "iv_rank": 72.6, "hv_rank": 99.6, "avg_spread_pct": 38.59, "liq_grade": "D", "total_volume": 1320, "total_oi": 10404, "vol_oi_ratio": 0.13, "pc_ratio": 6.29, "wk_change": 3.8, "next_earnings": "2026-05-19", "earnings_days": 74, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "KHC", "name": "The Kraft Heinz Company", "price": 22.33, "market_cap": 28232312832, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 31.1, "hv20": 27.7, "iv_hv_spread": 3.4, "iv_rank": 24.1, "hv_rank": 69.1, "avg_spread_pct": 30.99, "liq_grade": "D", "total_volume": 2185, "total_oi": 89448, "vol_oi_ratio": 0.02, "pc_ratio": 2.01, "wk_change": -9.0, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KIM", "name": "Kimco Realty Corporation (HC)", "price": 22.95, "market_cap": 15636410368, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 54.3, "hv20": 17.8, "iv_hv_spread": 36.6, "iv_rank": 42.3, "hv_rank": 18.3, "avg_spread_pct": 55.88, "liq_grade": "D", "total_volume": 105, "total_oi": 476, "vol_oi_ratio": 0.22, "pc_ratio": 12.12, "wk_change": -1.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "KKR", "name": "KKR & Co. Inc.", "price": 83.88, "market_cap": 88518287360, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 67.9, "hv20": 53.1, "iv_hv_spread": 14.8, "iv_rank": 84.6, "hv_rank": 39.4, "avg_spread_pct": 35.32, "liq_grade": "D", "total_volume": 727, "total_oi": 22330, "vol_oi_ratio": 0.03, "pc_ratio": 1.67, "wk_change": -8.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KLAC", "name": "KLA Corporation", "price": 1409.57, "market_cap": 180170424320, "cap_class": "Large", "sector": "Technology", "atm_iv": 62.5, "hv20": 45.9, "iv_hv_spread": 16.6, "iv_rank": 64.8, "hv_rank": 41.2, "avg_spread_pct": 18.59, "liq_grade": "D", "total_volume": 566, "total_oi": 7583, "vol_oi_ratio": 0.07, "pc_ratio": 0.98, "wk_change": 4.8, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "KMB", "name": "Kimberly-Clark Corporation", "price": 97.82, "market_cap": 34821976064, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 32.0, "hv20": 25.2, "iv_hv_spread": 6.9, "iv_rank": 27.7, "hv_rank": 27.4, "avg_spread_pct": 17.48, "liq_grade": "D", "total_volume": 599, "total_oi": 42968, "vol_oi_ratio": 0.01, "pc_ratio": 1.07, "wk_change": -6.5, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KMI", "name": "Kinder Morgan, Inc.", "price": 33.36, "market_cap": 74286284800, "cap_class": "Large", "sector": "Energy", "atm_iv": 28.8, "hv20": 13.4, "iv_hv_spread": 15.3, "iv_rank": 22.8, "hv_rank": 5.0, "avg_spread_pct": 17.06, "liq_grade": "D", "total_volume": 541, "total_oi": 151012, "vol_oi_ratio": 0.0, "pc_ratio": 0.32, "wk_change": -0.7, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KO", "name": "Coca-Cola Company (The)", "price": 77.61, "market_cap": 329933389824, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 21.0, "hv20": 14.0, "iv_hv_spread": 6.9, "iv_rank": 27.6, "hv_rank": 24.8, "avg_spread_pct": 13.12, "liq_grade": "D", "total_volume": 69248, "total_oi": 160345, "vol_oi_ratio": 0.43, "pc_ratio": 0.01, "wk_change": 0.7, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KR", "name": "Kroger Company (The)", "price": 74.96, "market_cap": 47507402752, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 30.9, "hv20": 35.6, "iv_hv_spread": -4.7, "iv_rank": 34.1, "hv_rank": 86.8, "avg_spread_pct": 16.52, "liq_grade": "D", "total_volume": 1890, "total_oi": 37822, "vol_oi_ratio": 0.05, "pc_ratio": 0.62, "wk_change": 1.1, "next_earnings": "2026-03-05", "earnings_days": -1, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KVUE", "name": "Kenvue Inc.", "price": 17.39, "market_cap": 34712018944, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 32.2, "hv20": 22.5, "iv_hv_spread": 9.7, "iv_rank": 18.3, "hv_rank": 16.8, "avg_spread_pct": 87.92, "liq_grade": "D", "total_volume": 165, "total_oi": 268903, "vol_oi_ratio": 0.0, "pc_ratio": 0.79, "wk_change": -5.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "KWEB", "name": "KraneShares CSI China Internet", "price": 30.06, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 41.2, "hv20": 24.2, "iv_hv_spread": 17.0, "iv_rank": 24.3, "hv_rank": 18.9, "avg_spread_pct": 24.27, "liq_grade": "D", "total_volume": 4057, "total_oi": 367956, "vol_oi_ratio": 0.01, "pc_ratio": 0.13, "wk_change": 1.2, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "L", "name": "Loews Corporation", "price": 108.43, "market_cap": 22732552192, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 33.7, "hv20": 14.3, "iv_hv_spread": 19.4, "iv_rank": 57.4, "hv_rank": 18.0, "avg_spread_pct": 65.66, "liq_grade": "D", "total_volume": 20, "total_oi": 1007, "vol_oi_ratio": 0.02, "pc_ratio": 0.18, "wk_change": -1.1, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LCID", "name": "Lucid Group, Inc.", "price": 9.84, "market_cap": 3155599360, "cap_class": "Mid", "sector": "Consumer Cyclical", "atm_iv": 95.9, "hv20": 57.4, "iv_hv_spread": 38.5, "iv_rank": 66.3, "hv_rank": 3.1, "avg_spread_pct": 23.55, "liq_grade": "D", "total_volume": 1562, "total_oi": 135054, "vol_oi_ratio": 0.01, "pc_ratio": 1.56, "wk_change": 0.7, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LDOS", "name": "Leidos Holdings, Inc.", "price": 173.81, "market_cap": 22310727680, "cap_class": "Large", "sector": "Technology", "atm_iv": 33.2, "hv20": 47.9, "iv_hv_spread": -14.7, "iv_rank": 44.0, "hv_rank": 69.2, "avg_spread_pct": 72.11, "liq_grade": "D", "total_volume": 62, "total_oi": 2365, "vol_oi_ratio": 0.03, "pc_ratio": 0.94, "wk_change": -2.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LEN", "name": "Lennar Corporation", "price": 92.54, "market_cap": 25563127808, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 52.8, "hv20": 30.4, "iv_hv_spread": 22.3, "iv_rank": 51.8, "hv_rank": 35.6, "avg_spread_pct": 37.33, "liq_grade": "D", "total_volume": 1300, "total_oi": 6814, "vol_oi_ratio": 0.19, "pc_ratio": 0.42, "wk_change": -8.5, "next_earnings": "2026-03-12", "earnings_days": 6, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LH", "name": "Labcorp Holdings Inc.", "price": 262.91, "market_cap": 22873769984, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 32.2, "hv20": 26.0, "iv_hv_spread": 6.2, "iv_rank": 47.3, "hv_rank": 40.7, "avg_spread_pct": 62.61, "liq_grade": "D", "total_volume": 15, "total_oi": 608, "vol_oi_ratio": 0.02, "pc_ratio": 0.88, "wk_change": -2.5, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LHX", "name": "L3Harris Technologies, Inc.", "price": 357.88, "market_cap": 67553198080, "cap_class": "Large", "sector": "Industrials", "atm_iv": 36.2, "hv20": 33.4, "iv_hv_spread": 2.7, "iv_rank": 47.4, "hv_rank": 92.7, "avg_spread_pct": 43.04, "liq_grade": "D", "total_volume": 170, "total_oi": 4106, "vol_oi_ratio": 0.04, "pc_ratio": 0.4, "wk_change": -2.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LI", "name": "Li Auto Inc.", "price": 17.83, "market_cap": 17295335424, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 55.4, "hv20": 29.2, "iv_hv_spread": 26.2, "iv_rank": 33.2, "hv_rank": 18.3, "avg_spread_pct": 31.21, "liq_grade": "D", "total_volume": 1218, "total_oi": 85217, "vol_oi_ratio": 0.01, "pc_ratio": 0.75, "wk_change": 3.9, "next_earnings": "2026-03-12", "earnings_days": 6, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LII", "name": "Lennox International, Inc.", "price": 482.3, "market_cap": 18543681536, "cap_class": "Large", "sector": "Industrials", "atm_iv": 40.2, "hv20": 33.8, "iv_hv_spread": 6.4, "iv_rank": 53.9, "hv_rank": 37.3, "avg_spread_pct": 65.37, "liq_grade": "D", "total_volume": 85, "total_oi": 466, "vol_oi_ratio": 0.18, "pc_ratio": 9.62, "wk_change": -6.8, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LIN", "name": "Linde plc", "price": 490.41, "market_cap": 225821245440, "cap_class": "Mega", "sector": "Basic Materials", "atm_iv": 27.9, "hv20": 18.9, "iv_hv_spread": 9.0, "iv_rank": 47.5, "hv_rank": 29.8, "avg_spread_pct": 49.55, "liq_grade": "D", "total_volume": 1758, "total_oi": 11933, "vol_oi_ratio": 0.15, "pc_ratio": 6.45, "wk_change": 1.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LIT", "name": "Global X Lithium & Battery Tec", "price": 71.15, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 45.0, "hv20": 35.9, "iv_hv_spread": 9.1, "iv_rank": 71.6, "hv_rank": 53.1, "avg_spread_pct": 63.07, "liq_grade": "D", "total_volume": 163, "total_oi": 2376, "vol_oi_ratio": 0.07, "pc_ratio": 0.41, "wk_change": 3.2, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LLY", "name": "Eli Lilly and Company", "price": 977.25, "market_cap": 871748272128, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 41.1, "hv20": 29.6, "iv_hv_spread": 11.5, "iv_rank": 53.3, "hv_rank": 21.8, "avg_spread_pct": 18.76, "liq_grade": "D", "total_volume": 1363, "total_oi": 13945, "vol_oi_ratio": 0.1, "pc_ratio": 4.1, "wk_change": -1.3, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LMT", "name": "Lockheed Martin Corporation", "price": 652.83, "market_cap": 152791957504, "cap_class": "Large", "sector": "Industrials", "atm_iv": 37.3, "hv20": 25.8, "iv_hv_spread": 11.5, "iv_rank": 44.1, "hv_rank": 44.8, "avg_spread_pct": 36.33, "liq_grade": "D", "total_volume": 302, "total_oi": 8460, "vol_oi_ratio": 0.04, "pc_ratio": 1.65, "wk_change": -2.8, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LNT", "name": "Alliant Energy Corporation", "price": 71.57, "market_cap": 18313570304, "cap_class": "Large", "sector": "Utilities", "atm_iv": 30.8, "hv20": 16.9, "iv_hv_spread": 13.8, "iv_rank": 32.7, "hv_rank": 34.6, "avg_spread_pct": 78.61, "liq_grade": "D", "total_volume": 41, "total_oi": 940, "vol_oi_ratio": 0.04, "pc_ratio": 3.1, "wk_change": 0.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LOW", "name": "Lowe's Companies, Inc.", "price": 239.45, "market_cap": 140145311744, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 33.3, "hv20": 26.7, "iv_hv_spread": 6.6, "iv_rank": 41.9, "hv_rank": 58.4, "avg_spread_pct": 29.84, "liq_grade": "D", "total_volume": 666, "total_oi": 23696, "vol_oi_ratio": 0.03, "pc_ratio": 6.24, "wk_change": -4.9, "next_earnings": "2026-05-20", "earnings_days": 75, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LRCX", "name": "Lam Research Corporation", "price": 209.49, "market_cap": 269644496896, "cap_class": "Mega", "sector": "Technology", "atm_iv": 82.0, "hv20": 52.3, "iv_hv_spread": 29.6, "iv_rank": 91.4, "hv_rank": 42.8, "avg_spread_pct": 12.59, "liq_grade": "D", "total_volume": 1140, "total_oi": 56973, "vol_oi_ratio": 0.02, "pc_ratio": 2.13, "wk_change": 5.1, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LULU", "name": "lululemon athletica inc.", "price": 158.19, "market_cap": 20537270272, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 101.3, "hv20": 38.1, "iv_hv_spread": 63.2, "iv_rank": 93.1, "hv_rank": 18.7, "avg_spread_pct": 6.98, "liq_grade": "C", "total_volume": 1825, "total_oi": 26592, "vol_oi_ratio": 0.07, "pc_ratio": 5.29, "wk_change": -7.0, "next_earnings": "2026-03-17", "earnings_days": 11, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LUV", "name": "Southwest Airlines Company", "price": 38.61, "market_cap": 22103207936, "cap_class": "Large", "sector": "Industrials", "atm_iv": 82.2, "hv20": 52.3, "iv_hv_spread": 30.0, "iv_rank": 57.9, "hv_rank": 45.4, "avg_spread_pct": 33.98, "liq_grade": "D", "total_volume": 3236, "total_oi": 76680, "vol_oi_ratio": 0.04, "pc_ratio": 1.2, "wk_change": -7.1, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LVS", "name": "Las Vegas Sands Corp.", "price": 53.68, "market_cap": 36727623680, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 40.8, "hv20": 24.6, "iv_hv_spread": 16.2, "iv_rank": 43.9, "hv_rank": 17.9, "avg_spread_pct": 47.63, "liq_grade": "D", "total_volume": 489, "total_oi": 61926, "vol_oi_ratio": 0.01, "pc_ratio": 1.33, "wk_change": 0.1, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LW", "name": "Lamb Weston Holdings, Inc.", "price": 40.45, "market_cap": 6361440768, "cap_class": "Mid", "sector": "Consumer Defensive", "atm_iv": 45.1, "hv20": 32.5, "iv_hv_spread": 12.7, "iv_rank": 41.6, "hv_rank": 15.4, "avg_spread_pct": 42.89, "liq_grade": "D", "total_volume": 1519, "total_oi": 21678, "vol_oi_ratio": 0.07, "pc_ratio": 17.08, "wk_change": -12.1, "next_earnings": "2026-04-01", "earnings_days": 26, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LYB", "name": "LyondellBasell Industries NV", "price": 74.33, "market_cap": 22065422336, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 63.4, "hv20": 51.2, "iv_hv_spread": 12.2, "iv_rank": 37.5, "hv_rank": 48.2, "avg_spread_pct": 29.26, "liq_grade": "D", "total_volume": 753, "total_oi": 48521, "vol_oi_ratio": 0.02, "pc_ratio": 1.4, "wk_change": 10.8, "next_earnings": "2026-04-24", "earnings_days": 49, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "LYV", "name": "Live Nation Entertainment, Inc", "price": 160.32, "market_cap": 37247799296, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 37.5, "hv20": 35.7, "iv_hv_spread": 1.8, "iv_rank": 48.9, "hv_rank": 47.5, "avg_spread_pct": 27.67, "liq_grade": "D", "total_volume": 423, "total_oi": 24173, "vol_oi_ratio": 0.02, "pc_ratio": 0.63, "wk_change": 2.7, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MA", "name": "Mastercard Incorporated", "price": 497.31, "market_cap": 464067592192, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 31.9, "hv20": 27.4, "iv_hv_spread": 4.5, "iv_rank": 64.7, "hv_rank": 45.0, "avg_spread_pct": 20.03, "liq_grade": "D", "total_volume": 303, "total_oi": 10718, "vol_oi_ratio": 0.03, "pc_ratio": 2.12, "wk_change": -4.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MAA", "name": "Mid-America Apartment Communit", "price": 127.75, "market_cap": 16132370432, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 29.9, "hv20": 15.2, "iv_hv_spread": 14.7, "iv_rank": 32.6, "hv_rank": 18.8, "avg_spread_pct": 68.98, "liq_grade": "D", "total_volume": 51, "total_oi": 2615, "vol_oi_ratio": 0.02, "pc_ratio": 0.31, "wk_change": -3.8, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MAR", "name": "Marriott International", "price": 316.31, "market_cap": 86578405376, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 36.1, "hv20": 24.5, "iv_hv_spread": 11.6, "iv_rank": 48.0, "hv_rank": 21.6, "avg_spread_pct": 19.77, "liq_grade": "D", "total_volume": 614, "total_oi": 7790, "vol_oi_ratio": 0.08, "pc_ratio": 1.97, "wk_change": -2.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MARA", "name": "MARA Holdings, Inc.", "price": 8.76, "market_cap": 3214883840, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 116.4, "hv20": 84.5, "iv_hv_spread": 31.9, "iv_rank": 54.9, "hv_rank": 50.7, "avg_spread_pct": 7.09, "liq_grade": "C", "total_volume": 34163, "total_oi": 359910, "vol_oi_ratio": 0.09, "pc_ratio": 0.71, "wk_change": 9.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MAS", "name": "Masco Corporation", "price": 60.66, "market_cap": 12892400640, "cap_class": "Large", "sector": "Industrials", "atm_iv": 40.7, "hv20": 25.5, "iv_hv_spread": 15.2, "iv_rank": 50.2, "hv_rank": 24.6, "avg_spread_pct": 73.14, "liq_grade": "D", "total_volume": 132, "total_oi": 3190, "vol_oi_ratio": 0.04, "pc_ratio": 5.0, "wk_change": -4.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MCD", "name": "McDonald's Corporation", "price": 323.91, "market_cap": 232492302336, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 20.9, "hv20": 17.6, "iv_hv_spread": 3.4, "iv_rank": 32.0, "hv_rank": 41.0, "avg_spread_pct": 12.16, "liq_grade": "D", "total_volume": 543, "total_oi": 30141, "vol_oi_ratio": 0.02, "pc_ratio": 0.64, "wk_change": -1.3, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MCHP", "name": "Microchip Technology Incorpora", "price": 62.73, "market_cap": 35456282624, "cap_class": "Large", "sector": "Technology", "atm_iv": 52.7, "hv20": 27.3, "iv_hv_spread": 25.4, "iv_rank": 41.7, "hv_rank": 5.3, "avg_spread_pct": 13.94, "liq_grade": "D", "total_volume": 418, "total_oi": 35216, "vol_oi_ratio": 0.01, "pc_ratio": 0.94, "wk_change": -3.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MCK", "name": "McKesson Corporation", "price": 944.36, "market_cap": 114953404416, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 30.6, "hv20": 29.1, "iv_hv_spread": 1.5, "iv_rank": 62.7, "hv_rank": 36.7, "avg_spread_pct": 29.45, "liq_grade": "D", "total_volume": 199, "total_oi": 4332, "vol_oi_ratio": 0.05, "pc_ratio": 1.01, "wk_change": 2.7, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 4 }, { "symbol": "MCO", "name": "Moody's Corporation", "price": 426.47, "market_cap": 83339862016, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 39.0, "hv20": 39.3, "iv_hv_spread": -0.3, "iv_rank": 65.8, "hv_rank": 55.1, "avg_spread_pct": 44.81, "liq_grade": "D", "total_volume": 224, "total_oi": 6142, "vol_oi_ratio": 0.04, "pc_ratio": 3.31, "wk_change": -9.6, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MDB", "name": "MongoDB, Inc.", "price": 260.68, "market_cap": 21481725952, "cap_class": "Large", "sector": "Technology", "atm_iv": 71.1, "hv20": 106.0, "iv_hv_spread": -35.0, "iv_rank": 52.4, "hv_rank": 77.8, "avg_spread_pct": 35.12, "liq_grade": "D", "total_volume": 968, "total_oi": 10699, "vol_oi_ratio": 0.09, "pc_ratio": 0.31, "wk_change": -3.6, "next_earnings": "2026-03-02", "earnings_days": -4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MDLZ", "name": "Mondelez International, Inc.", "price": 54.35, "market_cap": 75073060864, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 33.4, "hv20": 29.1, "iv_hv_spread": 4.3, "iv_rank": 31.8, "hv_rank": 91.6, "avg_spread_pct": 36.96, "liq_grade": "D", "total_volume": 342, "total_oi": 25338, "vol_oi_ratio": 0.01, "pc_ratio": 0.31, "wk_change": -6.9, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MDT", "name": "Medtronic plc.", "price": 87.38, "market_cap": 118781829120, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 24.7, "hv20": 21.9, "iv_hv_spread": 2.8, "iv_rank": 41.4, "hv_rank": 50.0, "avg_spread_pct": 21.5, "liq_grade": "D", "total_volume": 998, "total_oi": 32171, "vol_oi_ratio": 0.03, "pc_ratio": 0.82, "wk_change": -3.9, "next_earnings": "2026-05-20", "earnings_days": 75, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MELI", "name": "MercadoLibre, Inc.", "price": 1680.0, "market_cap": 90259234816, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 43.9, "hv20": 46.7, "iv_hv_spread": -2.8, "iv_rank": 56.9, "hv_rank": 71.3, "avg_spread_pct": 35.85, "liq_grade": "D", "total_volume": 405, "total_oi": 2621, "vol_oi_ratio": 0.15, "pc_ratio": 1.25, "wk_change": -6.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MET", "name": "MetLife, Inc.", "price": 68.79, "market_cap": 47282065408, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 32.6, "hv20": 29.1, "iv_hv_spread": 3.5, "iv_rank": 39.5, "hv_rank": 29.4, "avg_spread_pct": 68.37, "liq_grade": "D", "total_volume": 292, "total_oi": 20007, "vol_oi_ratio": 0.01, "pc_ratio": 0.66, "wk_change": -4.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "META", "name": "Meta Platforms, Inc.", "price": 638.18, "market_cap": 1639151960064, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 36.3, "hv20": 24.4, "iv_hv_spread": 11.9, "iv_rank": 45.4, "hv_rank": 13.6, "avg_spread_pct": 5.38, "liq_grade": "C", "total_volume": 15332, "total_oi": 11488, "vol_oi_ratio": 1.33, "pc_ratio": 0.38, "wk_change": -1.0, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "MGM", "name": "MGM Resorts International", "price": 36.3, "market_cap": 10002129920, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 50.8, "hv20": 56.8, "iv_hv_spread": -6.0, "iv_rank": 44.2, "hv_rank": 66.0, "avg_spread_pct": 23.62, "liq_grade": "D", "total_volume": 533, "total_oi": 24039, "vol_oi_ratio": 0.02, "pc_ratio": 0.2, "wk_change": 2.1, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MKC", "name": "McCormick & Company, Incorpora", "price": 57.32, "market_cap": 17482041344, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 65.9, "hv20": 32.9, "iv_hv_spread": 33.0, "iv_rank": 90.1, "hv_rank": 58.5, "avg_spread_pct": 30.33, "liq_grade": "D", "total_volume": 82, "total_oi": 11911, "vol_oi_ratio": 0.01, "pc_ratio": 0.74, "wk_change": -11.6, "next_earnings": "2026-03-31", "earnings_days": 25, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MLM", "name": "Martin Marietta Materials, Inc", "price": 587.37, "market_cap": 37497806848, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 34.7, "hv20": 29.9, "iv_hv_spread": 4.8, "iv_rank": 61.6, "hv_rank": 60.8, "avg_spread_pct": 66.23, "liq_grade": "D", "total_volume": 244, "total_oi": 959, "vol_oi_ratio": 0.25, "pc_ratio": 0.82, "wk_change": -3.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MMM", "name": "3M Company", "price": 149.1, "market_cap": 80864247808, "cap_class": "Large", "sector": "Industrials", "atm_iv": 39.3, "hv20": 25.6, "iv_hv_spread": 13.8, "iv_rank": 44.1, "hv_rank": 22.1, "avg_spread_pct": 25.2, "liq_grade": "D", "total_volume": 493, "total_oi": 33132, "vol_oi_ratio": 0.01, "pc_ratio": 1.04, "wk_change": -2.8, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MNST", "name": "Monster Beverage Corporation", "price": 76.99, "market_cap": 74252705792, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 29.4, "hv20": 27.5, "iv_hv_spread": 1.9, "iv_rank": 56.1, "hv_rank": 76.4, "avg_spread_pct": 41.21, "liq_grade": "D", "total_volume": 299, "total_oi": 25366, "vol_oi_ratio": 0.01, "pc_ratio": 2.15, "wk_change": 1.8, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MO", "name": "Altria Group, Inc.", "price": 67.72, "market_cap": 112135266304, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 24.3, "hv20": 17.4, "iv_hv_spread": 6.9, "iv_rank": 13.5, "hv_rank": 35.0, "avg_spread_pct": 13.91, "liq_grade": "D", "total_volume": 868, "total_oi": 74667, "vol_oi_ratio": 0.01, "pc_ratio": 0.25, "wk_change": 1.8, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MOH", "name": "Molina Healthcare Inc", "price": 149.19, "market_cap": 7603717632, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 55.1, "hv20": 53.0, "iv_hv_spread": 2.1, "iv_rank": 57.3, "hv_rank": 35.6, "avg_spread_pct": 40.0, "liq_grade": "D", "total_volume": 218, "total_oi": 7164, "vol_oi_ratio": 0.03, "pc_ratio": 0.77, "wk_change": 3.3, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MOS", "name": "Mosaic Company (The)", "price": 31.36, "market_cap": 8344037888, "cap_class": "Mid", "sector": "Basic Materials", "atm_iv": 96.7, "hv20": 56.4, "iv_hv_spread": 40.3, "iv_rank": 97.8, "hv_rank": 93.3, "avg_spread_pct": 28.33, "liq_grade": "D", "total_volume": 10758, "total_oi": 79619, "vol_oi_ratio": 0.14, "pc_ratio": 0.09, "wk_change": 19.2, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MP", "name": "MP Materials Corp.", "price": 60.03, "market_cap": 10389992448, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 78.8, "hv20": 55.0, "iv_hv_spread": 23.8, "iv_rank": 49.7, "hv_rank": 10.0, "avg_spread_pct": 7.86, "liq_grade": "C", "total_volume": 2343, "total_oi": 45573, "vol_oi_ratio": 0.05, "pc_ratio": 0.22, "wk_change": 3.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MPC", "name": "Marathon Petroleum Corporation", "price": 230.07, "market_cap": 65387048960, "cap_class": "Large", "sector": "Energy", "atm_iv": 45.2, "hv20": 42.0, "iv_hv_spread": 3.2, "iv_rank": 56.9, "hv_rank": 46.5, "avg_spread_pct": 32.4, "liq_grade": "D", "total_volume": 579, "total_oi": 21601, "vol_oi_ratio": 0.03, "pc_ratio": 0.33, "wk_change": 4.0, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MPWR", "name": "Monolithic Power Systems, Inc.", "price": 1033.88, "market_cap": 51059150848, "cap_class": "Large", "sector": "Technology", "atm_iv": 65.8, "hv20": 43.7, "iv_hv_spread": 22.1, "iv_rank": 77.8, "hv_rank": 21.5, "avg_spread_pct": 24.55, "liq_grade": "D", "total_volume": 160, "total_oi": 2011, "vol_oi_ratio": 0.08, "pc_ratio": 2.64, "wk_change": 1.0, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MRK", "name": "Merck & Company, Inc.", "price": 115.91, "market_cap": 286970544128, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 30.2, "hv20": 24.4, "iv_hv_spread": 5.8, "iv_rank": 38.2, "hv_rank": 33.9, "avg_spread_pct": 17.26, "liq_grade": "D", "total_volume": 1418, "total_oi": 58384, "vol_oi_ratio": 0.02, "pc_ratio": 2.46, "wk_change": 0.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MRNA", "name": "Moderna, Inc.", "price": 53.39, "market_cap": 21259589632, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 78.7, "hv20": 77.3, "iv_hv_spread": 1.4, "iv_rank": 71.7, "hv_rank": 64.0, "avg_spread_pct": 14.63, "liq_grade": "D", "total_volume": 1980, "total_oi": 117012, "vol_oi_ratio": 0.02, "pc_ratio": 0.73, "wk_change": 1.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MRSH", "name": "Marsh", "price": 170.88, "market_cap": 90633289728, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 34.1, "hv20": 20.6, "iv_hv_spread": 13.5, "iv_rank": 76.9, "hv_rank": 2.4, "avg_spread_pct": 43.37, "liq_grade": "D", "total_volume": 127, "total_oi": 2951, "vol_oi_ratio": 0.04, "pc_ratio": 0.81, "wk_change": -6.7, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MRVL", "name": "Marvell Technology, Inc.", "price": 87.67, "market_cap": 73697329152, "cap_class": "Large", "sector": "Technology", "atm_iv": 64.1, "hv20": 69.8, "iv_hv_spread": -5.7, "iv_rank": 59.5, "hv_rank": 46.6, "avg_spread_pct": 7.01, "liq_grade": "C", "total_volume": 5958, "total_oi": 119440, "vol_oi_ratio": 0.05, "pc_ratio": 0.48, "wk_change": -2.1, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MS", "name": "Morgan Stanley", "price": 154.37, "market_cap": 253279567872, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 44.3, "hv20": 42.0, "iv_hv_spread": 2.3, "iv_rank": 46.4, "hv_rank": 52.0, "avg_spread_pct": 14.53, "liq_grade": "D", "total_volume": 661, "total_oi": 32262, "vol_oi_ratio": 0.02, "pc_ratio": 2.19, "wk_change": -3.7, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MSCI", "name": "MSCI Inc.", "price": 536.35, "market_cap": 42488401920, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 37.0, "hv20": 26.8, "iv_hv_spread": 10.2, "iv_rank": 60.2, "hv_rank": 39.1, "avg_spread_pct": 24.75, "liq_grade": "D", "total_volume": 74, "total_oi": 1755, "vol_oi_ratio": 0.04, "pc_ratio": 0.8, "wk_change": -5.8, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MSFT", "name": "Microsoft Corporation", "price": 401.86, "market_cap": 3041663385600, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.2, "hv20": 21.2, "iv_hv_spread": 2.1, "iv_rank": 33.2, "hv_rank": 27.3, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 14738, "total_oi": 17254, "vol_oi_ratio": 0.85, "pc_ratio": 0.4, "wk_change": -1.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "MSI", "name": "Motorola Solutions, Inc.", "price": 462.63, "market_cap": 77081649152, "cap_class": "Large", "sector": "Technology", "atm_iv": 39.6, "hv20": 31.5, "iv_hv_spread": 8.1, "iv_rank": 69.8, "hv_rank": 56.1, "avg_spread_pct": 55.91, "liq_grade": "D", "total_volume": 53, "total_oi": 1837, "vol_oi_ratio": 0.03, "pc_ratio": 1.41, "wk_change": 0.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MSOS", "name": "AdvisorShares Pure US Cannabis", "price": 3.72, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 109.6, "hv20": 79.4, "iv_hv_spread": 30.2, "iv_rank": 50.0, "hv_rank": 25.5, "avg_spread_pct": 56.74, "liq_grade": "D", "total_volume": 3024, "total_oi": 233135, "vol_oi_ratio": 0.01, "pc_ratio": 0.09, "wk_change": -7.0, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MTB", "name": "M&T Bank Corporation", "price": 198.2, "market_cap": 33195673600, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 40.2, "hv20": 27.5, "iv_hv_spread": 12.7, "iv_rank": 44.8, "hv_rank": 34.6, "avg_spread_pct": 39.47, "liq_grade": "D", "total_volume": 96, "total_oi": 2169, "vol_oi_ratio": 0.04, "pc_ratio": 0.85, "wk_change": -5.8, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MTCH", "name": "Match Group, Inc.", "price": 30.1, "market_cap": 7270961664, "cap_class": "Mid", "sector": "Communication Services", "atm_iv": 65.9, "hv20": 32.9, "iv_hv_spread": 33.0, "iv_rank": 64.6, "hv_rank": 50.1, "avg_spread_pct": 66.0, "liq_grade": "D", "total_volume": 500, "total_oi": 30957, "vol_oi_ratio": 0.02, "pc_ratio": 0.36, "wk_change": -1.2, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MTD", "name": "Mettler-Toledo International, ", "price": 1168.0, "market_cap": 25764556800, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 42.0, "hv20": 30.0, "iv_hv_spread": 12.0, "iv_rank": 76.5, "hv_rank": 28.2, "avg_spread_pct": 40.82, "liq_grade": "D", "total_volume": 73, "total_oi": 91, "vol_oi_ratio": 0.8, "pc_ratio": 0.18, "wk_change": -3.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings", "price": 19.46, "market_cap": 9191649280, "cap_class": "Mid", "sector": "Consumer Cyclical", "atm_iv": 79.7, "hv20": 74.1, "iv_hv_spread": 5.7, "iv_rank": 83.4, "hv_rank": 69.1, "avg_spread_pct": 22.97, "liq_grade": "D", "total_volume": 10902, "total_oi": 141941, "vol_oi_ratio": 0.08, "pc_ratio": 0.02, "wk_change": -2.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NDAQ", "name": "Nasdaq, Inc.", "price": 84.06, "market_cap": 50401767424, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 38.6, "hv20": 30.7, "iv_hv_spread": 7.9, "iv_rank": 55.8, "hv_rank": 50.7, "avg_spread_pct": 46.14, "liq_grade": "D", "total_volume": 262, "total_oi": 19000, "vol_oi_ratio": 0.01, "pc_ratio": 1.5, "wk_change": -4.9, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NDSN", "name": "Nordson Corporation", "price": 267.7, "market_cap": 15676306432, "cap_class": "Large", "sector": "Industrials", "atm_iv": 33.6, "hv20": 20.3, "iv_hv_spread": 13.2, "iv_rank": 58.9, "hv_rank": 16.8, "avg_spread_pct": 68.65, "liq_grade": "D", "total_volume": 23, "total_oi": 759, "vol_oi_ratio": 0.03, "pc_ratio": 0.64, "wk_change": -1.9, "next_earnings": "2026-02-18", "earnings_days": -16, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NEE", "name": "NextEra Energy, Inc.", "price": 91.73, "market_cap": 188600401920, "cap_class": "Large", "sector": "Utilities", "atm_iv": 34.0, "hv20": 21.4, "iv_hv_spread": 12.5, "iv_rank": 41.4, "hv_rank": 22.1, "avg_spread_pct": 11.74, "liq_grade": "D", "total_volume": 1869, "total_oi": 64261, "vol_oi_ratio": 0.03, "pc_ratio": 1.18, "wk_change": 0.8, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NEM", "name": "Newmont Corporation", "price": 114.48, "market_cap": 124960522240, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 59.3, "hv20": 48.0, "iv_hv_spread": 11.3, "iv_rank": 66.0, "hv_rank": 55.5, "avg_spread_pct": 28.32, "liq_grade": "D", "total_volume": 852, "total_oi": 54797, "vol_oi_ratio": 0.02, "pc_ratio": 0.64, "wk_change": -1.6, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NET", "name": "Cloudflare, Inc.", "price": 212.11, "market_cap": 66876256256, "cap_class": "Large", "sector": "Technology", "atm_iv": 66.7, "hv20": 63.3, "iv_hv_spread": 3.4, "iv_rank": 57.6, "hv_rank": 62.7, "avg_spread_pct": 20.16, "liq_grade": "D", "total_volume": 930, "total_oi": 17881, "vol_oi_ratio": 0.05, "pc_ratio": 1.58, "wk_change": 8.7, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NFLX", "name": "Netflix, Inc.", "price": 94.31, "market_cap": 421813518336, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 37.2, "hv20": 56.4, "iv_hv_spread": -19.2, "iv_rank": 52.5, "hv_rank": 5.3, "avg_spread_pct": 4.69, "liq_grade": "B", "total_volume": 15569, "total_oi": 501925, "vol_oi_ratio": 0.03, "pc_ratio": 0.27, "wk_change": -4.8, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NI", "name": "NiSource Inc", "price": 46.69, "market_cap": 22325964800, "cap_class": "Large", "sector": "Utilities", "atm_iv": 64.9, "hv20": 20.1, "iv_hv_spread": 44.8, "iv_rank": 90.0, "hv_rank": 42.5, "avg_spread_pct": 68.34, "liq_grade": "D", "total_volume": 63, "total_oi": 1599, "vol_oi_ratio": 0.04, "pc_ratio": 11.6, "wk_change": 0.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NIO", "name": "NIO Inc.", "price": 5.55, "market_cap": 11783550976, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 92.5, "hv20": 65.9, "iv_hv_spread": 26.6, "iv_rank": 73.7, "hv_rank": 54.3, "avg_spread_pct": 18.0, "liq_grade": "D", "total_volume": 14339, "total_oi": 187294, "vol_oi_ratio": 0.08, "pc_ratio": 0.22, "wk_change": 16.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NKE", "name": "Nike, Inc.", "price": 54.13, "market_cap": 84796358656, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 39.7, "hv20": 28.6, "iv_hv_spread": 11.1, "iv_rank": 39.1, "hv_rank": 19.7, "avg_spread_pct": 9.77, "liq_grade": "C", "total_volume": 3044, "total_oi": 197102, "vol_oi_ratio": 0.02, "pc_ratio": 0.39, "wk_change": -5.1, "next_earnings": "2026-03-31", "earnings_days": 25, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NOC", "name": "Northrop Grumman Corporation", "price": 736.3, "market_cap": 106113081344, "cap_class": "Large", "sector": "Industrials", "atm_iv": 31.3, "hv20": 32.8, "iv_hv_spread": -1.5, "iv_rank": 31.8, "hv_rank": 48.0, "avg_spread_pct": 40.37, "liq_grade": "D", "total_volume": 455, "total_oi": 6395, "vol_oi_ratio": 0.07, "pc_ratio": 1.57, "wk_change": -2.6, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NOW", "name": "ServiceNow, Inc.", "price": 112.97, "market_cap": 127144730624, "cap_class": "Large", "sector": "Technology", "atm_iv": 55.7, "hv20": 43.8, "iv_hv_spread": 11.9, "iv_rank": 73.5, "hv_rank": 5.4, "avg_spread_pct": 16.68, "liq_grade": "D", "total_volume": 3145, "total_oi": 50033, "vol_oi_ratio": 0.06, "pc_ratio": 1.92, "wk_change": -9.1, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NRG", "name": "NRG Energy, Inc.", "price": 152.1, "market_cap": 34070398976, "cap_class": "Large", "sector": "Utilities", "atm_iv": 56.1, "hv20": 48.5, "iv_hv_spread": 7.6, "iv_rank": 64.5, "hv_rank": 42.2, "avg_spread_pct": 46.36, "liq_grade": "D", "total_volume": 124, "total_oi": 9301, "vol_oi_ratio": 0.01, "pc_ratio": 1.25, "wk_change": -1.4, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NSC", "name": "Norfolk Southern Corporation", "price": 291.26, "market_cap": 69186150400, "cap_class": "Large", "sector": "Industrials", "atm_iv": 26.3, "hv20": 15.9, "iv_hv_spread": 10.4, "iv_rank": 30.7, "hv_rank": 14.4, "avg_spread_pct": 67.24, "liq_grade": "D", "total_volume": 89, "total_oi": 3892, "vol_oi_ratio": 0.02, "pc_ratio": 0.75, "wk_change": -3.8, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 4 }, { "symbol": "NTAP", "name": "NetApp, Inc.", "price": 96.93, "market_cap": 20223942656, "cap_class": "Large", "sector": "Technology", "atm_iv": 53.0, "hv20": 38.0, "iv_hv_spread": 15.0, "iv_rank": 57.6, "hv_rank": 43.0, "avg_spread_pct": 76.76, "liq_grade": "D", "total_volume": 101, "total_oi": 17386, "vol_oi_ratio": 0.01, "pc_ratio": 1.15, "wk_change": -4.1, "next_earnings": "2026-02-26", "earnings_days": -8, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NTLA", "name": "Intellia Therapeutics, Inc.", "price": 12.85, "market_cap": 1501477376, "cap_class": "Small", "sector": "Healthcare", "atm_iv": 99.3, "hv20": 78.5, "iv_hv_spread": 20.8, "iv_rank": 75.4, "hv_rank": 20.2, "avg_spread_pct": 103.89, "liq_grade": "D", "total_volume": 314, "total_oi": 9520, "vol_oi_ratio": 0.03, "pc_ratio": 0.85, "wk_change": -4.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NTRS", "name": "Northern Trust Corporation", "price": 137.3, "market_cap": 26666291200, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 45.5, "hv20": 29.9, "iv_hv_spread": 15.6, "iv_rank": 45.1, "hv_rank": 34.1, "avg_spread_pct": 76.03, "liq_grade": "D", "total_volume": 803, "total_oi": 2664, "vol_oi_ratio": 0.3, "pc_ratio": 13.34, "wk_change": -0.9, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NUE", "name": "Nucor Corporation", "price": 165.67, "market_cap": 38905970688, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 43.0, "hv20": 24.6, "iv_hv_spread": 18.4, "iv_rank": 49.8, "hv_rank": 8.1, "avg_spread_pct": 31.47, "liq_grade": "D", "total_volume": 149, "total_oi": 22904, "vol_oi_ratio": 0.01, "pc_ratio": 0.91, "wk_change": -1.8, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NVDA", "name": "NVIDIA Corporation", "price": 183.14, "market_cap": 4423631765504, "cap_class": "Mega", "sector": "Technology", "atm_iv": 40.4, "hv20": 35.3, "iv_hv_spread": 5.2, "iv_rank": 38.4, "hv_rank": 20.2, "avg_spread_pct": 2.09, "liq_grade": "A", "total_volume": 79063, "total_oi": 138176, "vol_oi_ratio": 0.57, "pc_ratio": 0.52, "wk_change": 3.0, "next_earnings": "2026-05-20", "earnings_days": 76, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "NWS", "name": "News Corporation", "price": 26.66, "market_cap": 14910493696, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 124.4, "hv20": 28.5, "iv_hv_spread": 95.9, "iv_rank": 129.5, "hv_rank": 53.2, "avg_spread_pct": 72.82, "liq_grade": "D", "total_volume": 21, "total_oi": 57, "vol_oi_ratio": 0.37, "pc_ratio": 2.0, "wk_change": -3.8, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NWSA", "name": "News Corporation", "price": 23.58, "market_cap": 13856278528, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 84.8, "hv20": 27.7, "iv_hv_spread": 57.1, "iv_rank": 72.2, "hv_rank": 49.6, "avg_spread_pct": 66.77, "liq_grade": "D", "total_volume": 7, "total_oi": 4208, "vol_oi_ratio": 0.0, "pc_ratio": 0.4, "wk_change": -4.2, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "NXPI", "name": "NXP Semiconductors N.V.", "price": 191.22, "market_cap": 53212061696, "cap_class": "Large", "sector": "Technology", "atm_iv": 51.7, "hv20": 29.9, "iv_hv_spread": 21.8, "iv_rank": 53.4, "hv_rank": 14.6, "avg_spread_pct": 25.03, "liq_grade": "D", "total_volume": 1559, "total_oi": 11935, "vol_oi_ratio": 0.13, "pc_ratio": 6.64, "wk_change": -5.2, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "O", "name": "Realty Income Corporation", "price": 65.03, "market_cap": 60451061760, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 28.1, "hv20": 15.7, "iv_hv_spread": 12.4, "iv_rank": 23.5, "hv_rank": 32.2, "avg_spread_pct": 28.68, "liq_grade": "D", "total_volume": 303, "total_oi": 36415, "vol_oi_ratio": 0.01, "pc_ratio": 0.34, "wk_change": 0.0, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ODFL", "name": "Old Dominion Freight Line, Inc", "price": 176.24, "market_cap": 42566168576, "cap_class": "Large", "sector": "Industrials", "atm_iv": 47.6, "hv20": 55.2, "iv_hv_spread": -7.6, "iv_rank": 57.1, "hv_rank": 71.0, "avg_spread_pct": 69.37, "liq_grade": "D", "total_volume": 293, "total_oi": 3962, "vol_oi_ratio": 0.07, "pc_ratio": 1.64, "wk_change": -9.1, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "OKE", "name": "ONEOK, Inc.", "price": 84.93, "market_cap": 54227521536, "cap_class": "Large", "sector": "Energy", "atm_iv": 38.8, "hv20": 29.2, "iv_hv_spread": 9.5, "iv_rank": 30.5, "hv_rank": 26.0, "avg_spread_pct": 40.33, "liq_grade": "D", "total_volume": 814, "total_oi": 58488, "vol_oi_ratio": 0.01, "pc_ratio": 4.18, "wk_change": -2.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "OMC", "name": "Omnicom Group Inc.", "price": 77.91, "market_cap": 26561988608, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 44.8, "hv20": 59.5, "iv_hv_spread": -14.6, "iv_rank": 46.1, "hv_rank": 71.8, "avg_spread_pct": 73.0, "liq_grade": "D", "total_volume": 8461, "total_oi": 15505, "vol_oi_ratio": 0.55, "pc_ratio": 0.01, "wk_change": -8.3, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ON", "name": "ON Semiconductor Corporation", "price": 57.69, "market_cap": 23579373568, "cap_class": "Large", "sector": "Technology", "atm_iv": 56.3, "hv20": 38.3, "iv_hv_spread": 18.0, "iv_rank": 46.1, "hv_rank": 13.9, "avg_spread_pct": 20.69, "liq_grade": "D", "total_volume": 782, "total_oi": 38748, "vol_oi_ratio": 0.02, "pc_ratio": 2.29, "wk_change": 1.4, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ORCL", "name": "Oracle Corporation", "price": 159.16, "market_cap": 439477272576, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.3, "hv20": 50.7, "iv_hv_spread": 8.6, "iv_rank": 62.1, "hv_rank": 28.5, "avg_spread_pct": 4.26, "liq_grade": "B", "total_volume": 20155, "total_oi": 305498, "vol_oi_ratio": 0.07, "pc_ratio": 0.31, "wk_change": 4.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ORLY", "name": "O'Reilly Automotive, Inc.", "price": 92.98, "market_cap": 79649660928, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 37.5, "hv20": 25.8, "iv_hv_spread": 11.7, "iv_rank": 93.7, "hv_rank": 1.4, "avg_spread_pct": 56.98, "liq_grade": "D", "total_volume": 271, "total_oi": 15569, "vol_oi_ratio": 0.02, "pc_ratio": 0.33, "wk_change": -1.7, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "OTIS", "name": "Otis Worldwide Corporation", "price": 82.63, "market_cap": 35238105088, "cap_class": "Large", "sector": "Industrials", "atm_iv": 31.3, "hv20": 25.6, "iv_hv_spread": 5.8, "iv_rank": 51.4, "hv_rank": 37.1, "avg_spread_pct": 89.97, "liq_grade": "D", "total_volume": 325, "total_oi": 11251, "vol_oi_ratio": 0.03, "pc_ratio": 4.7, "wk_change": -7.4, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "OXY", "name": "Occidental Petroleum Corporati", "price": 58.41, "market_cap": 53302779904, "cap_class": "Large", "sector": "Energy", "atm_iv": 44.4, "hv20": 45.8, "iv_hv_spread": -1.3, "iv_rank": 46.1, "hv_rank": 44.3, "avg_spread_pct": 12.72, "liq_grade": "D", "total_volume": 6177, "total_oi": 117240, "vol_oi_ratio": 0.05, "pc_ratio": 0.25, "wk_change": 7.8, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PANW", "name": "Palo Alto Networks, Inc.", "price": 168.12, "market_cap": 132873363456, "cap_class": "Large", "sector": "Technology", "atm_iv": 42.0, "hv20": 39.6, "iv_hv_spread": 2.3, "iv_rank": 51.2, "hv_rank": 49.1, "avg_spread_pct": 17.86, "liq_grade": "D", "total_volume": 1322, "total_oi": 45303, "vol_oi_ratio": 0.03, "pc_ratio": 0.59, "wk_change": 1.9, "next_earnings": "2026-05-20", "earnings_days": 75, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PAYC", "name": "Paycom Software, Inc.", "price": 126.62, "market_cap": 7577044480, "cap_class": "Mid", "sector": "Technology", "atm_iv": 57.1, "hv20": 47.0, "iv_hv_spread": 10.2, "iv_rank": 63.5, "hv_rank": 64.9, "avg_spread_pct": 37.31, "liq_grade": "D", "total_volume": 127, "total_oi": 3425, "vol_oi_ratio": 0.04, "pc_ratio": 1.49, "wk_change": -8.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PAYX", "name": "Paychex, Inc.", "price": 91.67, "market_cap": 35024453632, "cap_class": "Large", "sector": "Technology", "atm_iv": 41.9, "hv20": 35.8, "iv_hv_spread": 6.1, "iv_rank": 24.1, "hv_rank": 76.6, "avg_spread_pct": 59.72, "liq_grade": "D", "total_volume": 886, "total_oi": 13326, "vol_oi_ratio": 0.07, "pc_ratio": 9.8, "wk_change": -9.1, "next_earnings": "2026-03-26", "earnings_days": 20, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PCAR", "name": "PACCAR Inc.", "price": 116.82, "market_cap": 63564861440, "cap_class": "Large", "sector": "Industrials", "atm_iv": 36.4, "hv20": 26.9, "iv_hv_spread": 9.6, "iv_rank": 39.3, "hv_rank": 27.7, "avg_spread_pct": 38.07, "liq_grade": "D", "total_volume": 172, "total_oi": 6053, "vol_oi_ratio": 0.03, "pc_ratio": 0.12, "wk_change": -3.0, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PCG", "name": "Pacific Gas & Electric Co.", "price": 18.07, "market_cap": 39629361152, "cap_class": "Large", "sector": "Utilities", "atm_iv": 34.1, "hv20": 23.3, "iv_hv_spread": 10.8, "iv_rank": 32.4, "hv_rank": 29.2, "avg_spread_pct": 66.12, "liq_grade": "D", "total_volume": 1617, "total_oi": 100409, "vol_oi_ratio": 0.02, "pc_ratio": 0.47, "wk_change": -0.6, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PDD", "name": "PDD Holdings Inc.", "price": 101.62, "market_cap": 144378036224, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 42.7, "hv20": 26.0, "iv_hv_spread": 16.6, "iv_rank": 46.8, "hv_rank": 15.7, "avg_spread_pct": 23.54, "liq_grade": "D", "total_volume": 5572, "total_oi": 134592, "vol_oi_ratio": 0.04, "pc_ratio": 1.57, "wk_change": -0.3, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PEG", "name": "Public Service Enterprise Grou", "price": 82.47, "market_cap": 41889001472, "cap_class": "Large", "sector": "Utilities", "atm_iv": 38.6, "hv20": 17.7, "iv_hv_spread": 20.9, "iv_rank": 44.0, "hv_rank": 24.0, "avg_spread_pct": 44.26, "liq_grade": "D", "total_volume": 346, "total_oi": 7488, "vol_oi_ratio": 0.05, "pc_ratio": 0.11, "wk_change": -1.1, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PEP", "name": "Pepsico, Inc.", "price": 158.86, "market_cap": 216381587456, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 28.0, "hv20": 18.6, "iv_hv_spread": 9.4, "iv_rank": 28.2, "hv_rank": 29.1, "avg_spread_pct": 15.84, "liq_grade": "D", "total_volume": 614, "total_oi": 69511, "vol_oi_ratio": 0.01, "pc_ratio": 0.45, "wk_change": -0.4, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PFE", "name": "Pfizer, Inc.", "price": 26.86, "market_cap": 150515499008, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 27.4, "hv20": 18.9, "iv_hv_spread": 8.5, "iv_rank": 18.9, "hv_rank": 23.4, "avg_spread_pct": 16.21, "liq_grade": "D", "total_volume": 4663, "total_oi": 579981, "vol_oi_ratio": 0.01, "pc_ratio": 0.47, "wk_change": -0.7, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PFG", "name": "Principal Financial Group Inc", "price": 86.19, "market_cap": 20207439872, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 48.4, "hv20": 29.8, "iv_hv_spread": 18.6, "iv_rank": 58.4, "hv_rank": 30.8, "avg_spread_pct": 94.24, "liq_grade": "D", "total_volume": 93, "total_oi": 496, "vol_oi_ratio": 0.19, "pc_ratio": 0.6, "wk_change": -6.6, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PG", "name": "Procter & Gamble Company (The)", "price": 150.5, "market_cap": 358980681728, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 26.2, "hv20": 23.8, "iv_hv_spread": 2.4, "iv_rank": 35.4, "hv_rank": 57.0, "avg_spread_pct": 19.59, "liq_grade": "D", "total_volume": 734, "total_oi": 77292, "vol_oi_ratio": 0.01, "pc_ratio": 0.45, "wk_change": -2.0, "next_earnings": "2026-04-24", "earnings_days": 49, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PGR", "name": "Progressive Corporation (The)", "price": 205.18, "market_cap": 123534090240, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 33.4, "hv20": 23.1, "iv_hv_spread": 10.2, "iv_rank": 20.1, "hv_rank": 29.3, "avg_spread_pct": 25.23, "liq_grade": "D", "total_volume": 291, "total_oi": 11811, "vol_oi_ratio": 0.02, "pc_ratio": 1.49, "wk_change": -2.6, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PH", "name": "Parker-Hannifin Corporation", "price": 902.17, "market_cap": 118826082304, "cap_class": "Large", "sector": "Industrials", "atm_iv": 35.0, "hv20": 28.5, "iv_hv_spread": 6.5, "iv_rank": 42.9, "hv_rank": 22.7, "avg_spread_pct": 38.74, "liq_grade": "D", "total_volume": 564, "total_oi": 2810, "vol_oi_ratio": 0.2, "pc_ratio": 2.76, "wk_change": -2.3, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PHM", "name": "PulteGroup, Inc.", "price": 120.46, "market_cap": 24427565056, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 41.6, "hv20": 24.5, "iv_hv_spread": 17.1, "iv_rank": 53.8, "hv_rank": 25.0, "avg_spread_pct": 37.39, "liq_grade": "D", "total_volume": 205, "total_oi": 4174, "vol_oi_ratio": 0.05, "pc_ratio": 0.8, "wk_change": -5.8, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PINS", "name": "Pinterest, Inc.", "price": 18.09, "market_cap": 13281466368, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 61.5, "hv20": 89.1, "iv_hv_spread": -27.6, "iv_rank": 48.2, "hv_rank": 90.7, "avg_spread_pct": 23.06, "liq_grade": "D", "total_volume": 1189, "total_oi": 50815, "vol_oi_ratio": 0.02, "pc_ratio": 0.64, "wk_change": -9.6, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PKG", "name": "Packaging Corporation of Ameri", "price": 214.04, "market_cap": 20225882112, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 48.1, "hv20": 26.0, "iv_hv_spread": 22.2, "iv_rank": 68.3, "hv_rank": 39.8, "avg_spread_pct": 73.81, "liq_grade": "D", "total_volume": 307, "total_oi": 1886, "vol_oi_ratio": 0.16, "pc_ratio": 60.4, "wk_change": -3.8, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PLD", "name": "Prologis, Inc.", "price": 131.9, "market_cap": 126224809984, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 35.2, "hv20": 21.8, "iv_hv_spread": 13.4, "iv_rank": 39.7, "hv_rank": 20.5, "avg_spread_pct": 70.9, "liq_grade": "D", "total_volume": 168, "total_oi": 16096, "vol_oi_ratio": 0.01, "pc_ratio": 0.25, "wk_change": -2.0, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PLTR", "name": "Palantir Technologies Inc.", "price": 153.5, "market_cap": 359515717632, "cap_class": "Mega", "sector": "Technology", "atm_iv": 52.6, "hv20": 40.4, "iv_hv_spread": 12.1, "iv_rank": 52.1, "hv_rank": 18.0, "avg_spread_pct": 1.92, "liq_grade": "A", "total_volume": 50813, "total_oi": 259568, "vol_oi_ratio": 0.2, "pc_ratio": 0.29, "wk_change": -2.3, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PM", "name": "Philip Morris International In", "price": 172.0, "market_cap": 262985449472, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 33.5, "hv20": 31.8, "iv_hv_spread": 1.7, "iv_rank": 32.9, "hv_rank": 74.0, "avg_spread_pct": 25.7, "liq_grade": "D", "total_volume": 575, "total_oi": 34863, "vol_oi_ratio": 0.02, "pc_ratio": 1.33, "wk_change": 1.2, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PNC", "name": "PNC Financial Services Group, ", "price": 202.69, "market_cap": 84263059456, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 36.7, "hv20": 29.5, "iv_hv_spread": 7.2, "iv_rank": 34.2, "hv_rank": 42.3, "avg_spread_pct": 31.64, "liq_grade": "D", "total_volume": 761, "total_oi": 6159, "vol_oi_ratio": 0.12, "pc_ratio": 6.05, "wk_change": -1.7, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PNR", "name": "Pentair plc.", "price": 88.31, "market_cap": 15653983232, "cap_class": "Large", "sector": "Industrials", "atm_iv": 33.7, "hv20": 24.1, "iv_hv_spread": 9.6, "iv_rank": 46.4, "hv_rank": 23.6, "avg_spread_pct": 89.83, "liq_grade": "D", "total_volume": 1944, "total_oi": 4629, "vol_oi_ratio": 0.42, "pc_ratio": 13.09, "wk_change": -4.2, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PNW", "name": "Pinnacle West Capital Corporat", "price": 101.48, "market_cap": 12222930944, "cap_class": "Large", "sector": "Utilities", "atm_iv": 45.7, "hv20": 14.8, "iv_hv_spread": 31.0, "iv_rank": 54.1, "hv_rank": 28.6, "avg_spread_pct": 74.14, "liq_grade": "D", "total_volume": 25, "total_oi": 1572, "vol_oi_ratio": 0.02, "pc_ratio": 0.04, "wk_change": -0.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PODD", "name": "Insulet Corporation", "price": 236.07, "market_cap": 16961175552, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 71.8, "hv20": 33.6, "iv_hv_spread": 38.2, "iv_rank": 99.5, "hv_rank": 33.2, "avg_spread_pct": 71.06, "liq_grade": "D", "total_volume": 337, "total_oi": 1280, "vol_oi_ratio": 0.26, "pc_ratio": 3.55, "wk_change": -0.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "POOL", "name": "Pool Corporation", "price": 204.12, "market_cap": 8053226496, "cap_class": "Mid", "sector": "Industrials", "atm_iv": 42.3, "hv20": 59.0, "iv_hv_spread": -16.6, "iv_rank": 61.8, "hv_rank": 92.1, "avg_spread_pct": 64.73, "liq_grade": "D", "total_volume": 39, "total_oi": 1505, "vol_oi_ratio": 0.03, "pc_ratio": 4.57, "wk_change": -4.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PPG", "name": "PPG Industries, Inc.", "price": 100.73, "market_cap": 24531898368, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 34.8, "hv20": 29.3, "iv_hv_spread": 5.5, "iv_rank": 42.9, "hv_rank": 34.6, "avg_spread_pct": 49.39, "liq_grade": "D", "total_volume": 481, "total_oi": 3101, "vol_oi_ratio": 0.16, "pc_ratio": 0.28, "wk_change": -5.6, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PPL", "name": "PPL Corporation", "price": 38.07, "market_cap": 28369344512, "cap_class": "Large", "sector": "Utilities", "atm_iv": 33.0, "hv20": 21.5, "iv_hv_spread": 11.5, "iv_rank": 41.9, "hv_rank": 62.9, "avg_spread_pct": 77.87, "liq_grade": "D", "total_volume": 963, "total_oi": 17323, "vol_oi_ratio": 0.06, "pc_ratio": 0.27, "wk_change": -1.2, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PRU", "name": "Prudential Financial, Inc.", "price": 92.34, "market_cap": 33816901632, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 36.0, "hv20": 22.6, "iv_hv_spread": 13.4, "iv_rank": 28.7, "hv_rank": 25.9, "avg_spread_pct": 40.71, "liq_grade": "D", "total_volume": 7038, "total_oi": 20043, "vol_oi_ratio": 0.35, "pc_ratio": 42.44, "wk_change": -4.9, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PSA", "name": "Public Storage", "price": 297.74, "market_cap": 53472423936, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 29.7, "hv20": 20.1, "iv_hv_spread": 9.6, "iv_rank": 24.9, "hv_rank": 28.0, "avg_spread_pct": 45.37, "liq_grade": "D", "total_volume": 92, "total_oi": 5271, "vol_oi_ratio": 0.02, "pc_ratio": 1.79, "wk_change": -3.4, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PSKY", "name": "Paramount Skydance Corporation", "price": 9.8, "market_cap": 12719516672, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 62.7, "hv20": 96.7, "iv_hv_spread": -34.0, "iv_rank": 41.7, "hv_rank": 66.2, "avg_spread_pct": 38.09, "liq_grade": "D", "total_volume": 850, "total_oi": 115580, "vol_oi_ratio": 0.01, "pc_ratio": 0.5, "wk_change": -18.3, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PSX", "name": "Phillips 66", "price": 174.09, "market_cap": 66699837440, "cap_class": "Large", "sector": "Energy", "atm_iv": 46.0, "hv20": 30.4, "iv_hv_spread": 15.6, "iv_rank": 44.8, "hv_rank": 21.6, "avg_spread_pct": 40.19, "liq_grade": "D", "total_volume": 584, "total_oi": 10698, "vol_oi_ratio": 0.05, "pc_ratio": 0.23, "wk_change": 4.9, "next_earnings": "2026-04-24", "earnings_days": 49, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "PTC", "name": "PTC Inc.", "price": 157.46, "market_cap": 19615318016, "cap_class": "Large", "sector": "Technology", "atm_iv": 38.3, "hv20": 29.3, "iv_hv_spread": 9.0, "iv_rank": 63.1, "hv_rank": 33.6, "avg_spread_pct": 80.37, "liq_grade": "D", "total_volume": 231, "total_oi": 1021, "vol_oi_ratio": 0.23, "pc_ratio": 20.0, "wk_change": -3.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PVH", "name": "PVH Corp.", "price": 61.22, "market_cap": 3151845888, "cap_class": "Mid", "sector": "Consumer Cyclical", "atm_iv": 51.4, "hv20": 28.3, "iv_hv_spread": 23.0, "iv_rank": 48.4, "hv_rank": 3.4, "avg_spread_pct": 57.41, "liq_grade": "D", "total_volume": 107, "total_oi": 6507, "vol_oi_ratio": 0.02, "pc_ratio": 0.45, "wk_change": -5.7, "next_earnings": "2026-03-31", "earnings_days": 25, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PWR", "name": "Quanta Services, Inc.", "price": 566.91, "market_cap": 79723216896, "cap_class": "Large", "sector": "Industrials", "atm_iv": 46.0, "hv20": 36.1, "iv_hv_spread": 9.9, "iv_rank": 59.0, "hv_rank": 41.9, "avg_spread_pct": 24.97, "liq_grade": "D", "total_volume": 222, "total_oi": 12408, "vol_oi_ratio": 0.02, "pc_ratio": 3.53, "wk_change": 4.9, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "price": 44.36, "market_cap": 44228268032, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 46.9, "hv20": 42.2, "iv_hv_spread": 4.7, "iv_rank": 59.3, "hv_rank": 35.9, "avg_spread_pct": 29.6, "liq_grade": "D", "total_volume": 5898, "total_oi": 134347, "vol_oi_ratio": 0.04, "pc_ratio": 0.21, "wk_change": -5.6, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "Q", "name": "Qnity Electronics, Inc.", "price": 107.04, "market_cap": 23622268928, "cap_class": "Large", "sector": "Technology", "atm_iv": 77.6, "hv20": 59.4, "iv_hv_spread": 18.1, "iv_rank": 109.2, "hv_rank": 81.8, "avg_spread_pct": 64.38, "liq_grade": "D", "total_volume": 116, "total_oi": 11171, "vol_oi_ratio": 0.01, "pc_ratio": 1.9, "wk_change": -2.8, "next_earnings": "2026-05-15", "earnings_days": 70, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "QCOM", "name": "QUALCOMM Incorporated", "price": 131.15, "market_cap": 143224864768, "cap_class": "Large", "sector": "Technology", "atm_iv": 43.6, "hv20": 25.2, "iv_hv_spread": 18.4, "iv_rank": 51.5, "hv_rank": 14.0, "avg_spread_pct": 13.04, "liq_grade": "D", "total_volume": 954, "total_oi": 40042, "vol_oi_ratio": 0.02, "pc_ratio": 0.62, "wk_change": -3.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "QQQ", "name": "Invesco QQQ Trust, Series 1", "price": 597.26, "market_cap": 235942559744, "cap_class": "Mega", "sector": "ETF", "atm_iv": 23.5, "hv20": 16.8, "iv_hv_spread": 6.7, "iv_rank": 40.1, "hv_rank": 19.7, "avg_spread_pct": 0.59, "liq_grade": "A", "total_volume": 99662, "total_oi": 54166, "vol_oi_ratio": 1.84, "pc_ratio": 1.28, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "RBLX", "name": "Roblox Corporation", "price": 56.3, "market_cap": 46831296512, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 68.4, "hv20": 60.5, "iv_hv_spread": 7.8, "iv_rank": 51.3, "hv_rank": 50.9, "avg_spread_pct": 21.34, "liq_grade": "D", "total_volume": 1350, "total_oi": 34535, "vol_oi_ratio": 0.04, "pc_ratio": 0.4, "wk_change": -11.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RCL", "name": "Royal Caribbean Cruises Ltd.", "price": 266.49, "market_cap": 73785221120, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 81.0, "hv20": 45.9, "iv_hv_spread": 35.1, "iv_rank": 94.4, "hv_rank": 39.4, "avg_spread_pct": 19.14, "liq_grade": "D", "total_volume": 364, "total_oi": 9758, "vol_oi_ratio": 0.04, "pc_ratio": 2.57, "wk_change": -4.2, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RDDT", "name": "Reddit, Inc.", "price": 132.25, "market_cap": 27574104064, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 80.6, "hv20": 54.5, "iv_hv_spread": 26.1, "iv_rank": 52.8, "hv_rank": 22.2, "avg_spread_pct": 17.4, "liq_grade": "D", "total_volume": 1417, "total_oi": 17491, "vol_oi_ratio": 0.08, "pc_ratio": 1.43, "wk_change": -5.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "REG", "name": "Regency Centers Corporation", "price": 76.55, "market_cap": 14680004608, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 42.1, "hv20": 14.5, "iv_hv_spread": 27.6, "iv_rank": 38.8, "hv_rank": 12.4, "avg_spread_pct": 47.93, "liq_grade": "D", "total_volume": 2, "total_oi": 79, "vol_oi_ratio": 0.03, "pc_ratio": 1.0, "wk_change": -2.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "REGN", "name": "Regeneron Pharmaceuticals, Inc", "price": 746.61, "market_cap": 79819513856, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 34.8, "hv20": 29.9, "iv_hv_spread": 4.9, "iv_rank": 48.7, "hv_rank": 13.8, "avg_spread_pct": 36.43, "liq_grade": "D", "total_volume": 159, "total_oi": 6360, "vol_oi_ratio": 0.03, "pc_ratio": 0.53, "wk_change": -1.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RF", "name": "Regions Financial Corporation", "price": 25.32, "market_cap": 23697586176, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 44.7, "hv20": 31.5, "iv_hv_spread": 13.2, "iv_rank": 31.9, "hv_rank": 36.2, "avg_spread_pct": 56.55, "liq_grade": "D", "total_volume": 106, "total_oi": 15668, "vol_oi_ratio": 0.01, "pc_ratio": 1.21, "wk_change": -6.4, "next_earnings": "2026-04-17", "earnings_days": 42, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "RIOT", "name": "Riot Platforms, Inc.", "price": 14.5, "market_cap": 5606852608, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 105.7, "hv20": 76.6, "iv_hv_spread": 29.1, "iv_rank": 79.9, "hv_rank": 36.2, "avg_spread_pct": 15.52, "liq_grade": "D", "total_volume": 10239, "total_oi": 311551, "vol_oi_ratio": 0.03, "pc_ratio": 0.71, "wk_change": 2.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RIVN", "name": "Rivian Automotive, Inc.", "price": 15.3, "market_cap": 18403878912, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 66.4, "hv20": 99.5, "iv_hv_spread": -33.1, "iv_rank": 44.8, "hv_rank": 97.8, "avg_spread_pct": 14.73, "liq_grade": "D", "total_volume": 6591, "total_oi": 377326, "vol_oi_ratio": 0.02, "pc_ratio": 0.28, "wk_change": -0.5, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RJF", "name": "Raymond James Financial, Inc.", "price": 144.58, "market_cap": 30465656832, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 34.7, "hv20": 27.6, "iv_hv_spread": 7.1, "iv_rank": 49.1, "hv_rank": 31.7, "avg_spread_pct": 50.82, "liq_grade": "D", "total_volume": 137, "total_oi": 2508, "vol_oi_ratio": 0.05, "pc_ratio": 0.88, "wk_change": -4.9, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "RKLB", "name": "Rocket Lab Corporation", "price": 68.37, "market_cap": 38699778048, "cap_class": "Large", "sector": "Industrials", "atm_iv": 100.8, "hv20": 58.9, "iv_hv_spread": 41.9, "iv_rank": 44.4, "hv_rank": 26.6, "avg_spread_pct": 7.8, "liq_grade": "C", "total_volume": 5295, "total_oi": 63812, "vol_oi_ratio": 0.08, "pc_ratio": 0.25, "wk_change": -2.5, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RL", "name": "Ralph Lauren Corporation", "price": 335.09, "market_cap": 21238784000, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 39.8, "hv20": 36.4, "iv_hv_spread": 3.4, "iv_rank": 51.7, "hv_rank": 27.4, "avg_spread_pct": 55.27, "liq_grade": "D", "total_volume": 57, "total_oi": 925, "vol_oi_ratio": 0.06, "pc_ratio": 0.84, "wk_change": -1.0, "next_earnings": "2026-02-05", "earnings_days": -29, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "RMD", "name": "ResMed Inc.", "price": 232.41, "market_cap": 36767449088, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 37.9, "hv20": 32.0, "iv_hv_spread": 5.9, "iv_rank": 63.5, "hv_rank": 53.1, "avg_spread_pct": 69.85, "liq_grade": "D", "total_volume": 73, "total_oi": 1223, "vol_oi_ratio": 0.06, "pc_ratio": 4.21, "wk_change": -8.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ROK", "name": "Rockwell Automation, Inc.", "price": 358.2, "market_cap": 42555961344, "cap_class": "Large", "sector": "Industrials", "atm_iv": 42.0, "hv20": 41.6, "iv_hv_spread": 0.4, "iv_rank": 52.0, "hv_rank": 58.0, "avg_spread_pct": 31.04, "liq_grade": "D", "total_volume": 90, "total_oi": 5386, "vol_oi_ratio": 0.02, "pc_ratio": 0.84, "wk_change": -3.1, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ROKU", "name": "Roku, Inc.", "price": 94.8, "market_cap": 14228254720, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 58.1, "hv20": 59.1, "iv_hv_spread": -1.0, "iv_rank": 44.6, "hv_rank": 46.9, "avg_spread_pct": 24.78, "liq_grade": "D", "total_volume": 3075, "total_oi": 17214, "vol_oi_ratio": 0.18, "pc_ratio": 0.34, "wk_change": -5.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ROL", "name": "Rollins, Inc.", "price": 55.59, "market_cap": 27855241216, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 42.0, "hv20": 44.9, "iv_hv_spread": -2.9, "iv_rank": 66.7, "hv_rank": 96.8, "avg_spread_pct": 63.57, "liq_grade": "D", "total_volume": 95, "total_oi": 1498, "vol_oi_ratio": 0.06, "pc_ratio": 1.79, "wk_change": -4.6, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ROP", "name": "Roper Technologies, Inc.", "price": 346.78, "market_cap": 39364083712, "cap_class": "Large", "sector": "Technology", "atm_iv": 40.1, "hv20": 28.5, "iv_hv_spread": 11.5, "iv_rank": 77.4, "hv_rank": 41.6, "avg_spread_pct": 66.54, "liq_grade": "D", "total_volume": 412, "total_oi": 2646, "vol_oi_ratio": 0.16, "pc_ratio": 0.14, "wk_change": -5.6, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ROST", "name": "Ross Stores, Inc.", "price": 209.84, "market_cap": 69390278656, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 33.5, "hv20": 30.9, "iv_hv_spread": 2.6, "iv_rank": 40.1, "hv_rank": 59.9, "avg_spread_pct": 60.51, "liq_grade": "D", "total_volume": 2849, "total_oi": 5883, "vol_oi_ratio": 0.48, "pc_ratio": 0.09, "wk_change": -0.9, "next_earnings": "2026-05-21", "earnings_days": 76, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RSG", "name": "Republic Services, Inc.", "price": 225.78, "market_cap": 71335829504, "cap_class": "Large", "sector": "Industrials", "atm_iv": 26.8, "hv20": 20.6, "iv_hv_spread": 6.1, "iv_rank": 59.0, "hv_rank": 49.4, "avg_spread_pct": 43.33, "liq_grade": "D", "total_volume": 713, "total_oi": 3984, "vol_oi_ratio": 0.18, "pc_ratio": 0.09, "wk_change": -2.3, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "RTX", "name": "RTX Corporation", "price": 203.04, "market_cap": 275168952320, "cap_class": "Mega", "sector": "Industrials", "atm_iv": 34.8, "hv20": 29.9, "iv_hv_spread": 4.9, "iv_rank": 45.5, "hv_rank": 36.5, "avg_spread_pct": 31.11, "liq_grade": "D", "total_volume": 1561, "total_oi": 78714, "vol_oi_ratio": 0.02, "pc_ratio": 0.21, "wk_change": -3.2, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RVTY", "name": "Revvity, Inc.", "price": 84.76, "market_cap": 10738938880, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 60.4, "hv20": 40.4, "iv_hv_spread": 20.0, "iv_rank": 85.4, "hv_rank": 40.7, "avg_spread_pct": 86.72, "liq_grade": "D", "total_volume": 84, "total_oi": 1362, "vol_oi_ratio": 0.06, "pc_ratio": 0.18, "wk_change": -7.2, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SAIC", "name": "Science Applications Internati", "price": 91.54, "market_cap": 4309039616, "cap_class": "Mid", "sector": "Technology", "atm_iv": 72.5, "hv20": 38.2, "iv_hv_spread": 34.3, "iv_rank": 63.1, "hv_rank": 39.5, "avg_spread_pct": 75.37, "liq_grade": "D", "total_volume": 22, "total_oi": 1178, "vol_oi_ratio": 0.02, "pc_ratio": 0.38, "wk_change": -4.0, "next_earnings": "2026-03-16", "earnings_days": 10, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SBAC", "name": "SBA Communications Corporation", "price": 184.73, "market_cap": 20770195456, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 36.0, "hv20": 31.1, "iv_hv_spread": 4.9, "iv_rank": 59.5, "hv_rank": 60.9, "avg_spread_pct": 66.54, "liq_grade": "D", "total_volume": 214, "total_oi": 1918, "vol_oi_ratio": 0.11, "pc_ratio": 0.1, "wk_change": -6.0, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SBUX", "name": "Starbucks Corporation", "price": 100.18, "market_cap": 110591844352, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 36.0, "hv20": 23.3, "iv_hv_spread": 12.7, "iv_rank": 43.4, "hv_rank": 11.3, "avg_spread_pct": 14.05, "liq_grade": "D", "total_volume": 1272, "total_oi": 63506, "vol_oi_ratio": 0.02, "pc_ratio": 0.52, "wk_change": 1.2, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SCHW", "name": "Charles Schwab Corporation (Th", "price": 91.24, "market_cap": 166552289280, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 39.2, "hv20": 21.1, "iv_hv_spread": 18.1, "iv_rank": 50.6, "hv_rank": 27.0, "avg_spread_pct": 15.73, "liq_grade": "D", "total_volume": 1649, "total_oi": 65442, "vol_oi_ratio": 0.03, "pc_ratio": 6.26, "wk_change": -4.2, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SHOP", "name": "Shopify Inc.", "price": 126.17, "market_cap": 171305271296, "cap_class": "Large", "sector": "Technology", "atm_iv": 69.6, "hv20": 61.5, "iv_hv_spread": 8.1, "iv_rank": 62.9, "hv_rank": 42.4, "avg_spread_pct": 14.46, "liq_grade": "D", "total_volume": 685, "total_oi": 46374, "vol_oi_ratio": 0.01, "pc_ratio": 0.99, "wk_change": -3.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SHW", "name": "Sherwin-Williams Company (The)", "price": 317.7, "market_cap": 81617010688, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 36.7, "hv20": 22.1, "iv_hv_spread": 14.7, "iv_rank": 66.9, "hv_rank": 28.0, "avg_spread_pct": 54.02, "liq_grade": "D", "total_volume": 3694, "total_oi": 7354, "vol_oi_ratio": 0.5, "pc_ratio": 23.79, "wk_change": -3.7, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SJM", "name": "The J.M. Smucker Company", "price": 106.0, "market_cap": 11879346176, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 38.1, "hv20": 40.0, "iv_hv_spread": -1.9, "iv_rank": 35.4, "hv_rank": 50.6, "avg_spread_pct": 72.61, "liq_grade": "D", "total_volume": 50, "total_oi": 4702, "vol_oi_ratio": 0.01, "pc_ratio": 0.61, "wk_change": -4.7, "next_earnings": "2026-02-26", "earnings_days": -8, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SLB", "name": "SLB Limited", "price": 44.56, "market_cap": 71058153472, "cap_class": "Large", "sector": "Energy", "atm_iv": 43.4, "hv20": 36.9, "iv_hv_spread": 6.5, "iv_rank": 40.5, "hv_rank": 25.0, "avg_spread_pct": 13.45, "liq_grade": "D", "total_volume": 1089, "total_oi": 106762, "vol_oi_ratio": 0.01, "pc_ratio": 0.39, "wk_change": -5.0, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SLV", "name": "iShares Silver Trust", "price": 76.48, "market_cap": 25646309376, "cap_class": "Large", "sector": "ETF", "atm_iv": 52.5, "hv20": 76.2, "iv_hv_spread": -23.7, "iv_rank": 50.1, "hv_rank": 42.0, "avg_spread_pct": 8.73, "liq_grade": "C", "total_volume": 15916, "total_oi": 48479, "vol_oi_ratio": 0.33, "pc_ratio": 1.18, "wk_change": 0.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "price": 30.9, "market_cap": 18856187904, "cap_class": "Large", "sector": "Technology", "atm_iv": 75.4, "hv20": 59.1, "iv_hv_spread": 16.3, "iv_rank": 43.4, "hv_rank": 35.9, "avg_spread_pct": 5.6, "liq_grade": "C", "total_volume": 27220, "total_oi": 294353, "vol_oi_ratio": 0.09, "pc_ratio": 0.1, "wk_change": -1.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SMH", "name": "VanEck Semiconductor ETF", "price": 388.13, "market_cap": 4486177280, "cap_class": "Mid", "sector": "ETF", "atm_iv": 50.1, "hv20": 32.4, "iv_hv_spread": 17.7, "iv_rank": 80.5, "hv_rank": 25.3, "avg_spread_pct": 6.07, "liq_grade": "C", "total_volume": 8029, "total_oi": 174344, "vol_oi_ratio": 0.05, "pc_ratio": 6.56, "wk_change": 2.0, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNA", "name": "Snap-On Incorporated", "price": 364.21, "market_cap": 19555880960, "cap_class": "Large", "sector": "Industrials", "atm_iv": 25.6, "hv20": 15.2, "iv_hv_spread": 10.4, "iv_rank": 27.0, "hv_rank": 10.1, "avg_spread_pct": 63.76, "liq_grade": "D", "total_volume": 52, "total_oi": 1717, "vol_oi_ratio": 0.03, "pc_ratio": 1.74, "wk_change": -2.1, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SNAP", "name": "Snap Inc.", "price": 4.65, "market_cap": 8866997248, "cap_class": "Mid", "sector": "Communication Services", "atm_iv": 65.4, "hv20": 40.8, "iv_hv_spread": 24.6, "iv_rank": 33.0, "hv_rank": 17.6, "avg_spread_pct": 23.12, "liq_grade": "D", "total_volume": 6453, "total_oi": 379151, "vol_oi_ratio": 0.02, "pc_ratio": 0.23, "wk_change": -9.9, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNDK", "name": "Sandisk Corporation", "price": 618.82, "market_cap": 80590135296, "cap_class": "Large", "sector": "Technology", "atm_iv": 104.0, "hv20": 83.5, "iv_hv_spread": 20.5, "iv_rank": 74.1, "hv_rank": 42.5, "avg_spread_pct": 9.13, "liq_grade": "C", "total_volume": 2746, "total_oi": 12579, "vol_oi_ratio": 0.22, "pc_ratio": 1.32, "wk_change": 17.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNOW", "name": "Snowflake Inc.", "price": 177.25, "market_cap": 60398301184, "cap_class": "Large", "sector": "Technology", "atm_iv": 62.3, "hv20": 56.9, "iv_hv_spread": 5.4, "iv_rank": 31.2, "hv_rank": 61.9, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 1161, "total_oi": 47527, "vol_oi_ratio": 0.02, "pc_ratio": 0.71, "wk_change": -1.8, "next_earnings": "2026-02-25", "earnings_days": -9, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNPS", "name": "Synopsys, Inc.", "price": 418.72, "market_cap": 83021070336, "cap_class": "Large", "sector": "Technology", "atm_iv": 51.8, "hv20": 45.8, "iv_hv_spread": 6.0, "iv_rank": 36.5, "hv_rank": 17.8, "avg_spread_pct": 25.64, "liq_grade": "D", "total_volume": 790, "total_oi": 7712, "vol_oi_ratio": 0.1, "pc_ratio": 0.13, "wk_change": -4.3, "next_earnings": "2026-02-25", "earnings_days": -9, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SO", "name": "Southern Company (The)", "price": 97.84, "market_cap": 108379455488, "cap_class": "Large", "sector": "Utilities", "atm_iv": 25.2, "hv20": 23.8, "iv_hv_spread": 1.4, "iv_rank": 30.2, "hv_rank": 86.5, "avg_spread_pct": 39.86, "liq_grade": "D", "total_volume": 472, "total_oi": 26382, "vol_oi_ratio": 0.02, "pc_ratio": 0.33, "wk_change": 0.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SOFI", "name": "SoFi Technologies, Inc.", "price": 17.7, "market_cap": 23579629568, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 79.3, "hv20": 47.6, "iv_hv_spread": 31.7, "iv_rank": 68.2, "hv_rank": 17.7, "avg_spread_pct": 5.09, "liq_grade": "C", "total_volume": 31401, "total_oi": 834109, "vol_oi_ratio": 0.04, "pc_ratio": 0.33, "wk_change": -6.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SOLV", "name": "Solventum Corporation", "price": 66.12, "market_cap": 12279834624, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 49.2, "hv20": 33.8, "iv_hv_spread": 15.4, "iv_rank": 78.8, "hv_rank": 44.8, "avg_spread_pct": 79.5, "liq_grade": "D", "total_volume": 529, "total_oi": 1723, "vol_oi_ratio": 0.31, "pc_ratio": 32.06, "wk_change": -4.7, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SOXL", "name": "Direxion Daily Semiconductor B", "price": 50.28, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 149.5, "hv20": 107.6, "iv_hv_spread": 42.0, "iv_rank": 96.5, "hv_rank": 29.8, "avg_spread_pct": 13.11, "liq_grade": "D", "total_volume": 8139, "total_oi": 60166, "vol_oi_ratio": 0.14, "pc_ratio": 1.22, "wk_change": 5.0, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SPG", "name": "Simon Property Group, Inc.", "price": 187.57, "market_cap": 64712822784, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 27.6, "hv20": 21.7, "iv_hv_spread": 5.9, "iv_rank": 23.1, "hv_rank": 24.1, "avg_spread_pct": 32.65, "liq_grade": "D", "total_volume": 5393, "total_oi": 9136, "vol_oi_ratio": 0.59, "pc_ratio": 0.01, "wk_change": -3.7, "next_earnings": "2026-05-11", "earnings_days": 66, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SPGI", "name": "S&P Global Inc.", "price": 419.7, "market_cap": 136260001792, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 38.0, "hv20": 28.5, "iv_hv_spread": 9.5, "iv_rank": 62.2, "hv_rank": 34.6, "avg_spread_pct": 13.09, "liq_grade": "D", "total_volume": 128, "total_oi": 4416, "vol_oi_ratio": 0.03, "pc_ratio": 1.91, "wk_change": -7.2, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF ", "price": 666.06, "market_cap": 627464601600, "cap_class": "Mega", "sector": "ETF", "atm_iv": 22.3, "hv20": 12.2, "iv_hv_spread": 10.1, "iv_rank": 35.9, "hv_rank": 14.3, "avg_spread_pct": 0.69, "liq_grade": "A", "total_volume": 180319, "total_oi": 90544, "vol_oi_ratio": 1.99, "pc_ratio": 1.29, "wk_change": -0.9, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "SRE", "name": "DBA Sempra", "price": 93.19, "market_cap": 60481048576, "cap_class": "Large", "sector": "Utilities", "atm_iv": 34.2, "hv20": 17.2, "iv_hv_spread": 17.0, "iv_rank": 37.9, "hv_rank": 23.4, "avg_spread_pct": 48.95, "liq_grade": "D", "total_volume": 529, "total_oi": 3274, "vol_oi_ratio": 0.16, "pc_ratio": 1.03, "wk_change": 0.6, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "STE", "name": "STERIS plc (Ireland)", "price": 212.35, "market_cap": 23409041408, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 29.6, "hv20": 26.1, "iv_hv_spread": 3.5, "iv_rank": 42.1, "hv_rank": 57.2, "avg_spread_pct": 53.54, "liq_grade": "D", "total_volume": 4356, "total_oi": 852, "vol_oi_ratio": 5.11, "pc_ratio": 621.29, "wk_change": -7.9, "next_earnings": "2026-05-13", "earnings_days": 68, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "STLD", "name": "Steel Dynamics, Inc.", "price": 175.1, "market_cap": 27137658880, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 50.5, "hv20": 36.0, "iv_hv_spread": 14.5, "iv_rank": 55.8, "hv_rank": 32.5, "avg_spread_pct": 34.96, "liq_grade": "D", "total_volume": 303, "total_oi": 8735, "vol_oi_ratio": 0.03, "pc_ratio": 0.28, "wk_change": -3.6, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "STT", "name": "State Street Corporation", "price": 123.21, "market_cap": 34953158656, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 41.9, "hv20": 32.1, "iv_hv_spread": 9.8, "iv_rank": 44.6, "hv_rank": 39.4, "avg_spread_pct": 62.41, "liq_grade": "D", "total_volume": 1009, "total_oi": 98633, "vol_oi_ratio": 0.01, "pc_ratio": 6.76, "wk_change": 1.8, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "STX", "name": "Seagate Technology Holdings PL", "price": 373.98, "market_cap": 79822479360, "cap_class": "Large", "sector": "Technology", "atm_iv": 90.0, "hv20": 60.8, "iv_hv_spread": 29.2, "iv_rank": 90.2, "hv_rank": 49.8, "avg_spread_pct": 19.81, "liq_grade": "D", "total_volume": 639, "total_oi": 12175, "vol_oi_ratio": 0.05, "pc_ratio": 2.21, "wk_change": 6.0, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "STZ", "name": "Constellation Brands, Inc.", "price": 148.32, "market_cap": 25449041920, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 37.4, "hv20": 38.4, "iv_hv_spread": -1.0, "iv_rank": 42.1, "hv_rank": 87.4, "avg_spread_pct": 39.39, "liq_grade": "D", "total_volume": 184, "total_oi": 13627, "vol_oi_ratio": 0.01, "pc_ratio": 0.64, "wk_change": 1.3, "next_earnings": "2026-04-09", "earnings_days": 34, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SW", "name": "Smurfit WestRock plc", "price": 39.71, "market_cap": 23043573760, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 72.5, "hv20": 37.0, "iv_hv_spread": 35.5, "iv_rank": 77.2, "hv_rank": 40.2, "avg_spread_pct": 44.21, "liq_grade": "D", "total_volume": 57, "total_oi": 2231, "vol_oi_ratio": 0.03, "pc_ratio": 0.16, "wk_change": -7.3, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SWK", "name": "Stanley Black & Decker, Inc.", "price": 71.09, "market_cap": 11727110144, "cap_class": "Large", "sector": "Industrials", "atm_iv": 42.5, "hv20": 34.8, "iv_hv_spread": 7.7, "iv_rank": 36.2, "hv_rank": 14.0, "avg_spread_pct": 56.46, "liq_grade": "D", "total_volume": 873, "total_oi": 12265, "vol_oi_ratio": 0.07, "pc_ratio": 0.51, "wk_change": -6.6, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SWKS", "name": "Skyworks Solutions, Inc.", "price": 55.2, "market_cap": 8493101568, "cap_class": "Mid", "sector": "Technology", "atm_iv": 52.9, "hv20": 28.7, "iv_hv_spread": 24.3, "iv_rank": 43.9, "hv_rank": 15.8, "avg_spread_pct": 53.35, "liq_grade": "D", "total_volume": 1471, "total_oi": 11722, "vol_oi_ratio": 0.13, "pc_ratio": 5.75, "wk_change": 0.7, "next_earnings": "2026-05-12", "earnings_days": 67, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SYF", "name": "Synchrony Financial", "price": 63.97, "market_cap": 24210702336, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 45.5, "hv20": 40.6, "iv_hv_spread": 4.9, "iv_rank": 53.7, "hv_rank": 30.2, "avg_spread_pct": 55.92, "liq_grade": "D", "total_volume": 2272, "total_oi": 14137, "vol_oi_ratio": 0.16, "pc_ratio": 3.83, "wk_change": -4.0, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SYK", "name": "Stryker Corporation", "price": 337.21, "market_cap": 140647645184, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 35.1, "hv20": 24.6, "iv_hv_spread": 10.5, "iv_rank": 62.1, "hv_rank": 42.1, "avg_spread_pct": 23.51, "liq_grade": "D", "total_volume": 560, "total_oi": 8960, "vol_oi_ratio": 0.06, "pc_ratio": 0.76, "wk_change": -7.5, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "SYY", "name": "Sysco Corporation", "price": 84.91, "market_cap": 40713895936, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 29.0, "hv20": 18.4, "iv_hv_spread": 10.6, "iv_rank": 35.3, "hv_rank": 21.8, "avg_spread_pct": 69.96, "liq_grade": "D", "total_volume": 155, "total_oi": 15882, "vol_oi_ratio": 0.01, "pc_ratio": 2.37, "wk_change": -0.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "T", "name": "AT&T Inc.", "price": 27.39, "market_cap": 204743294976, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 28.2, "hv20": 25.2, "iv_hv_spread": 2.9, "iv_rank": 25.0, "hv_rank": 56.9, "avg_spread_pct": 16.92, "liq_grade": "D", "total_volume": 1981, "total_oi": 221489, "vol_oi_ratio": 0.01, "pc_ratio": 0.32, "wk_change": -4.4, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TAN", "name": "Invesco Solar ETF", "price": 54.75, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 44.7, "hv20": 35.9, "iv_hv_spread": 8.9, "iv_rank": 58.0, "hv_rank": 39.4, "avg_spread_pct": 34.69, "liq_grade": "D", "total_volume": 191, "total_oi": 17348, "vol_oi_ratio": 0.01, "pc_ratio": 0.62, "wk_change": 2.8, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TAP", "name": "Molson Coors Beverage Company", "price": 43.69, "market_cap": 9176448000, "cap_class": "Mid", "sector": "Consumer Defensive", "atm_iv": 48.0, "hv20": 34.3, "iv_hv_spread": 13.7, "iv_rank": 46.0, "hv_rank": 77.6, "avg_spread_pct": 38.21, "liq_grade": "D", "total_volume": 73, "total_oi": 13948, "vol_oi_ratio": 0.01, "pc_ratio": 0.7, "wk_change": -6.3, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TDG", "name": "Transdigm Group Incorporated", "price": 1225.95, "market_cap": 72835366912, "cap_class": "Large", "sector": "Industrials", "atm_iv": 32.4, "hv20": 20.9, "iv_hv_spread": 11.4, "iv_rank": 19.8, "hv_rank": 23.4, "avg_spread_pct": 40.11, "liq_grade": "D", "total_volume": 344, "total_oi": 1625, "vol_oi_ratio": 0.21, "pc_ratio": 0.09, "wk_change": -5.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TDY", "name": "Teledyne Technologies Incorpor", "price": 646.57, "market_cap": 30082670592, "cap_class": "Large", "sector": "Technology", "atm_iv": 32.5, "hv20": 23.5, "iv_hv_spread": 9.0, "iv_rank": 35.1, "hv_rank": 35.1, "avg_spread_pct": 83.21, "liq_grade": "D", "total_volume": 61, "total_oi": 524, "vol_oi_ratio": 0.12, "pc_ratio": 1.44, "wk_change": -0.2, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TEAM", "name": "Atlassian Corporation", "price": 73.34, "market_cap": 21719324672, "cap_class": "Large", "sector": "Technology", "atm_iv": 86.8, "hv20": 71.8, "iv_hv_spread": 15.0, "iv_rank": 67.4, "hv_rank": 82.5, "avg_spread_pct": 24.2, "liq_grade": "D", "total_volume": 557, "total_oi": 10778, "vol_oi_ratio": 0.05, "pc_ratio": 1.4, "wk_change": -12.3, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TECH", "name": "Bio-Techne Corp", "price": 51.47, "market_cap": 8572076032, "cap_class": "Mid", "sector": "Healthcare", "atm_iv": 79.6, "hv20": 44.3, "iv_hv_spread": 35.3, "iv_rank": 86.1, "hv_rank": 42.8, "avg_spread_pct": 72.27, "liq_grade": "D", "total_volume": 146, "total_oi": 1352, "vol_oi_ratio": 0.11, "pc_ratio": 0.05, "wk_change": -4.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TEL", "name": "TE Connectivity plc", "price": 197.84, "market_cap": 61806833664, "cap_class": "Large", "sector": "Technology", "atm_iv": 61.9, "hv20": 44.8, "iv_hv_spread": 17.1, "iv_rank": 84.6, "hv_rank": 66.2, "avg_spread_pct": 31.51, "liq_grade": "D", "total_volume": 608, "total_oi": 4784, "vol_oi_ratio": 0.13, "pc_ratio": 7.81, "wk_change": -3.9, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TER", "name": "Teradyne, Inc.", "price": 286.61, "market_cap": 45892812800, "cap_class": "Large", "sector": "Technology", "atm_iv": 75.7, "hv20": 67.4, "iv_hv_spread": 8.3, "iv_rank": 77.9, "hv_rank": 59.4, "avg_spread_pct": 18.38, "liq_grade": "D", "total_volume": 336, "total_oi": 4545, "vol_oi_ratio": 0.07, "pc_ratio": 0.64, "wk_change": 5.0, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TFC", "name": "Truist Financial Corporation", "price": 44.37, "market_cap": 58710913024, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 35.5, "hv20": 31.4, "iv_hv_spread": 4.2, "iv_rank": 25.2, "hv_rank": 37.9, "avg_spread_pct": 43.92, "liq_grade": "D", "total_volume": 652, "total_oi": 61964, "vol_oi_ratio": 0.01, "pc_ratio": 2.9, "wk_change": -4.6, "next_earnings": "2026-04-17", "earnings_days": 42, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TGT", "name": "Target Corporation", "price": 115.75, "market_cap": 54157561856, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 35.0, "hv20": 31.9, "iv_hv_spread": 3.1, "iv_rank": 23.6, "hv_rank": 30.9, "avg_spread_pct": 12.18, "liq_grade": "D", "total_volume": 4447, "total_oi": 72930, "vol_oi_ratio": 0.06, "pc_ratio": 0.46, "wk_change": -4.2, "next_earnings": "2026-05-20", "earnings_days": 75, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TJX", "name": "TJX Companies, Inc. (The)", "price": 155.79, "market_cap": 178192629760, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 25.7, "hv20": 17.8, "iv_hv_spread": 7.9, "iv_rank": 37.4, "hv_rank": 34.5, "avg_spread_pct": 23.46, "liq_grade": "D", "total_volume": 746, "total_oi": 18078, "vol_oi_ratio": 0.04, "pc_ratio": 4.65, "wk_change": -2.2, "next_earnings": "2026-05-20", "earnings_days": 75, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TKO", "name": "TKO Group Holdings, Inc.", "price": 201.27, "market_cap": 16711810048, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 44.8, "hv20": 43.8, "iv_hv_spread": 1.0, "iv_rank": 47.3, "hv_rank": 78.3, "avg_spread_pct": 39.49, "liq_grade": "D", "total_volume": 170, "total_oi": 3387, "vol_oi_ratio": 0.05, "pc_ratio": 6.08, "wk_change": -0.7, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond", "price": 86.97, "market_cap": 9688704000, "cap_class": "Mid", "sector": "ETF", "atm_iv": 12.0, "hv20": 10.5, "iv_hv_spread": 1.5, "iv_rank": 11.5, "hv_rank": 27.1, "avg_spread_pct": 6.68, "liq_grade": "C", "total_volume": 14135, "total_oi": 67048, "vol_oi_ratio": 0.21, "pc_ratio": 0.86, "wk_change": -1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "TMO", "name": "Thermo Fisher Scientific Inc", "price": 475.89, "market_cap": 192916684800, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 36.7, "hv20": 27.4, "iv_hv_spread": 9.4, "iv_rank": 52.5, "hv_rank": 34.6, "avg_spread_pct": 35.4, "liq_grade": "D", "total_volume": 104, "total_oi": 3282, "vol_oi_ratio": 0.03, "pc_ratio": 0.58, "wk_change": -5.2, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TMUS", "name": "T-Mobile US, Inc.", "price": 214.37, "market_cap": 246462939136, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 28.6, "hv20": 25.0, "iv_hv_spread": 3.6, "iv_rank": 44.2, "hv_rank": 25.7, "avg_spread_pct": 23.76, "liq_grade": "D", "total_volume": 1360, "total_oi": 22831, "vol_oi_ratio": 0.06, "pc_ratio": 0.09, "wk_change": -3.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TPL", "name": "Texas Pacific Land Corporation", "price": 528.97, "market_cap": 36308414464, "cap_class": "Large", "sector": "Energy", "atm_iv": 55.9, "hv20": 50.7, "iv_hv_spread": 5.2, "iv_rank": 88.6, "hv_rank": 7.0, "avg_spread_pct": 30.07, "liq_grade": "D", "total_volume": 173, "total_oi": 2451, "vol_oi_ratio": 0.07, "pc_ratio": 0.82, "wk_change": 0.8, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TPR", "name": "Tapestry, Inc.", "price": 142.67, "market_cap": 29750958080, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 47.0, "hv20": 33.8, "iv_hv_spread": 13.2, "iv_rank": 46.3, "hv_rank": 28.1, "avg_spread_pct": 46.42, "liq_grade": "D", "total_volume": 933, "total_oi": 2568, "vol_oi_ratio": 0.36, "pc_ratio": 15.37, "wk_change": -1.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "price": 46.83, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 81.4, "hv20": 49.8, "iv_hv_spread": 31.7, "iv_rank": 87.8, "hv_rank": 11.9, "avg_spread_pct": 7.53, "liq_grade": "C", "total_volume": 28198, "total_oi": 194048, "vol_oi_ratio": 0.15, "pc_ratio": 0.6, "wk_change": -1.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TRGP", "name": "Targa Resources, Inc.", "price": 238.16, "market_cap": 52195667968, "cap_class": "Large", "sector": "Energy", "atm_iv": 31.3, "hv20": 22.7, "iv_hv_spread": 8.6, "iv_rank": 32.7, "hv_rank": 9.2, "avg_spread_pct": 55.74, "liq_grade": "D", "total_volume": 80, "total_oi": 9062, "vol_oi_ratio": 0.01, "pc_ratio": 1.11, "wk_change": 0.4, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TRMB", "name": "Trimble Inc.", "price": 66.16, "market_cap": 16471268352, "cap_class": "Large", "sector": "Technology", "atm_iv": 42.7, "hv20": 25.5, "iv_hv_spread": 17.2, "iv_rank": 69.0, "hv_rank": 23.6, "avg_spread_pct": 80.99, "liq_grade": "D", "total_volume": 71, "total_oi": 1647, "vol_oi_ratio": 0.04, "pc_ratio": 0.31, "wk_change": -5.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TROW", "name": "T. Rowe Price Group, Inc.", "price": 87.91, "market_cap": 19741718528, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 32.9, "hv20": 19.4, "iv_hv_spread": 13.4, "iv_rank": 27.4, "hv_rank": 13.0, "avg_spread_pct": 48.01, "liq_grade": "D", "total_volume": 105, "total_oi": 20123, "vol_oi_ratio": 0.01, "pc_ratio": 0.91, "wk_change": -2.8, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TRV", "name": "The Travelers Companies, Inc.", "price": 302.01, "market_cap": 67870396416, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 28.2, "hv20": 13.6, "iv_hv_spread": 14.5, "iv_rank": 37.5, "hv_rank": 9.5, "avg_spread_pct": 59.3, "liq_grade": "D", "total_volume": 77, "total_oi": 3974, "vol_oi_ratio": 0.02, "pc_ratio": 1.33, "wk_change": -1.4, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TSCO", "name": "Tractor Supply Company", "price": 48.1, "market_cap": 26586003456, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 38.2, "hv20": 25.6, "iv_hv_spread": 12.6, "iv_rank": 44.3, "hv_rank": 32.6, "avg_spread_pct": 58.39, "liq_grade": "D", "total_volume": 315, "total_oi": 10201, "vol_oi_ratio": 0.03, "pc_ratio": 1.42, "wk_change": -4.1, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TSLA", "name": "Tesla, Inc.", "price": 395.01, "market_cap": 1523824984064, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 36.4, "hv20": 29.7, "iv_hv_spread": 6.6, "iv_rank": 32.2, "hv_rank": 2.2, "avg_spread_pct": 1.71, "liq_grade": "A", "total_volume": 111698, "total_oi": 55869, "vol_oi_ratio": 2.0, "pc_ratio": 0.59, "wk_change": -0.4, "next_earnings": "2026-04-21", "earnings_days": 47, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "TSN", "name": "Tyson Foods, Inc.", "price": 61.03, "market_cap": 21753198592, "cap_class": "Large", "sector": "Consumer Defensive", "atm_iv": 30.3, "hv20": 21.4, "iv_hv_spread": 8.9, "iv_rank": 36.5, "hv_rank": 42.7, "avg_spread_pct": 47.77, "liq_grade": "D", "total_volume": 254, "total_oi": 15828, "vol_oi_ratio": 0.02, "pc_ratio": 3.79, "wk_change": -0.7, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TT", "name": "Trane Technologies plc", "price": 421.82, "market_cap": 96758030336, "cap_class": "Large", "sector": "Industrials", "atm_iv": 33.8, "hv20": 27.1, "iv_hv_spread": 6.7, "iv_rank": 47.4, "hv_rank": 37.3, "avg_spread_pct": 46.16, "liq_grade": "D", "total_volume": 1093, "total_oi": 3779, "vol_oi_ratio": 0.29, "pc_ratio": 1.09, "wk_change": -0.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TTD", "name": "The Trade Desk, Inc.", "price": 26.52, "market_cap": 13865210880, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 68.9, "hv20": 71.0, "iv_hv_spread": -2.1, "iv_rank": 26.3, "hv_rank": 29.8, "avg_spread_pct": 12.93, "liq_grade": "D", "total_volume": 7574, "total_oi": 59481, "vol_oi_ratio": 0.13, "pc_ratio": 1.67, "wk_change": -9.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TTWO", "name": "Take-Two Interactive Software,", "price": 209.2, "market_cap": 39059058688, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 40.9, "hv20": 37.2, "iv_hv_spread": 3.7, "iv_rank": 50.2, "hv_rank": 51.6, "avg_spread_pct": 32.64, "liq_grade": "D", "total_volume": 2007, "total_oi": 16194, "vol_oi_ratio": 0.12, "pc_ratio": 0.57, "wk_change": -1.1, "next_earnings": "2026-05-14", "earnings_days": 69, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TXN", "name": "Texas Instruments Incorporated", "price": 190.05, "market_cap": 174909931520, "cap_class": "Large", "sector": "Technology", "atm_iv": 43.3, "hv20": 25.8, "iv_hv_spread": 17.6, "iv_rank": 43.1, "hv_rank": 14.8, "avg_spread_pct": 21.76, "liq_grade": "D", "total_volume": 2790, "total_oi": 52263, "vol_oi_ratio": 0.05, "pc_ratio": 0.28, "wk_change": -1.6, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TXT", "name": "Textron Inc.", "price": 91.54, "market_cap": 16650800128, "cap_class": "Large", "sector": "Industrials", "atm_iv": 34.0, "hv20": 25.2, "iv_hv_spread": 8.7, "iv_rank": 54.8, "hv_rank": 26.9, "avg_spread_pct": 65.39, "liq_grade": "D", "total_volume": 111, "total_oi": 7447, "vol_oi_ratio": 0.01, "pc_ratio": 0.59, "wk_change": -3.6, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "TYL", "name": "Tyler Technologies, Inc.", "price": 345.52, "market_cap": 15829781504, "cap_class": "Large", "sector": "Technology", "atm_iv": 47.2, "hv20": 71.4, "iv_hv_spread": -24.3, "iv_rank": 68.3, "hv_rank": 78.9, "avg_spread_pct": 49.62, "liq_grade": "D", "total_volume": 71, "total_oi": 1111, "vol_oi_ratio": 0.06, "pc_ratio": 0.27, "wk_change": -7.8, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "U", "name": "Unity Software Inc.", "price": 19.43, "market_cap": 8744184832, "cap_class": "Mid", "sector": "Technology", "atm_iv": 99.4, "hv20": 71.8, "iv_hv_spread": 27.5, "iv_rank": 72.9, "hv_rank": 29.7, "avg_spread_pct": 17.78, "liq_grade": "D", "total_volume": 1123, "total_oi": 80611, "vol_oi_ratio": 0.01, "pc_ratio": 0.35, "wk_change": -2.1, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "price": 86.53, "market_cap": 29722384384, "cap_class": "Large", "sector": "Industrials", "atm_iv": 76.5, "hv20": 60.3, "iv_hv_spread": 16.2, "iv_rank": 78.3, "hv_rank": 38.8, "avg_spread_pct": 7.61, "liq_grade": "C", "total_volume": 1101, "total_oi": 44028, "vol_oi_ratio": 0.03, "pc_ratio": 0.34, "wk_change": -6.0, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UBER", "name": "Uber Technologies, Inc.", "price": 72.97, "market_cap": 154673692672, "cap_class": "Large", "sector": "Technology", "atm_iv": 48.8, "hv20": 31.1, "iv_hv_spread": 17.7, "iv_rank": 69.8, "hv_rank": 25.2, "avg_spread_pct": 8.92, "liq_grade": "C", "total_volume": 5070, "total_oi": 154386, "vol_oi_ratio": 0.03, "pc_ratio": 0.73, "wk_change": -2.9, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UDR", "name": "UDR, Inc.", "price": 36.04, "market_cap": 13994097664, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 57.4, "hv20": 18.8, "iv_hv_spread": 38.6, "iv_rank": 49.8, "hv_rank": 18.8, "avg_spread_pct": 111.87, "liq_grade": "D", "total_volume": 20, "total_oi": 83, "vol_oi_ratio": 0.24, "pc_ratio": 3.0, "wk_change": -3.2, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "UHS", "name": "Universal Health Services, Inc", "price": 190.49, "market_cap": 11836758016, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 40.6, "hv20": 45.4, "iv_hv_spread": -4.8, "iv_rank": 53.2, "hv_rank": 67.2, "avg_spread_pct": 38.74, "liq_grade": "D", "total_volume": 11875, "total_oi": 4607, "vol_oi_ratio": 2.58, "pc_ratio": 408.48, "wk_change": -1.1, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ULTA", "name": "Ulta Beauty, Inc.", "price": 624.7, "market_cap": 28975894528, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 92.4, "hv20": 29.6, "iv_hv_spread": 62.8, "iv_rank": 51.4, "hv_rank": 36.9, "avg_spread_pct": 71.19, "liq_grade": "D", "total_volume": 871, "total_oi": 2810, "vol_oi_ratio": 0.31, "pc_ratio": 0.6, "wk_change": -3.3, "next_earnings": "2026-03-12", "earnings_days": 6, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UNH", "name": "UnitedHealth Group Incorporate", "price": 277.05, "market_cap": 261107974144, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 37.5, "hv20": 29.5, "iv_hv_spread": 8.1, "iv_rank": 39.1, "hv_rank": 10.9, "avg_spread_pct": 7.28, "liq_grade": "C", "total_volume": 4763, "total_oi": 69262, "vol_oi_ratio": 0.07, "pc_ratio": 0.71, "wk_change": -3.3, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UNP", "name": "Union Pacific Corporation", "price": 244.1, "market_cap": 153510379520, "cap_class": "Large", "sector": "Industrials", "atm_iv": 28.5, "hv20": 18.3, "iv_hv_spread": 10.2, "iv_rank": 37.2, "hv_rank": 21.0, "avg_spread_pct": 19.33, "liq_grade": "D", "total_volume": 670, "total_oi": 30866, "vol_oi_ratio": 0.02, "pc_ratio": 1.0, "wk_change": -3.9, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UPS", "name": "United Parcel Service, Inc.", "price": 97.89, "market_cap": 86553182208, "cap_class": "Large", "sector": "Industrials", "atm_iv": 36.3, "hv20": 29.2, "iv_hv_spread": 7.1, "iv_rank": 21.0, "hv_rank": 37.9, "avg_spread_pct": 10.79, "liq_grade": "D", "total_volume": 1057, "total_oi": 34377, "vol_oi_ratio": 0.03, "pc_ratio": 0.41, "wk_change": -4.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UPST", "name": "Upstart Holdings, Inc.", "price": 25.76, "market_cap": 2705510656, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 87.4, "hv20": 64.5, "iv_hv_spread": 22.9, "iv_rank": 54.9, "hv_rank": 27.3, "avg_spread_pct": 19.9, "liq_grade": "D", "total_volume": 1428, "total_oi": 17446, "vol_oi_ratio": 0.08, "pc_ratio": 0.58, "wk_change": -7.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "URI", "name": "United Rentals, Inc.", "price": 733.82, "market_cap": 51892297728, "cap_class": "Large", "sector": "Industrials", "atm_iv": 52.4, "hv20": 41.5, "iv_hv_spread": 10.8, "iv_rank": 69.5, "hv_rank": 45.3, "avg_spread_pct": 22.28, "liq_grade": "D", "total_volume": 215, "total_oi": 2307, "vol_oi_ratio": 0.09, "pc_ratio": 1.56, "wk_change": -9.4, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "USB", "name": "U.S. Bancorp", "price": 51.48, "market_cap": 81475805184, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 34.8, "hv20": 29.7, "iv_hv_spread": 5.1, "iv_rank": 28.6, "hv_rank": 34.8, "avg_spread_pct": 26.91, "liq_grade": "D", "total_volume": 4428, "total_oi": 67780, "vol_oi_ratio": 0.07, "pc_ratio": 0.19, "wk_change": -1.7, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "USO", "name": "United States Oil Fund", "price": 118.39, "market_cap": 12552639488, "cap_class": "Large", "sector": "ETF", "atm_iv": 125.3, "hv20": 61.3, "iv_hv_spread": 64.0, "iv_rank": 79.8, "hv_rank": 100.0, "avg_spread_pct": 10.17, "liq_grade": "D", "total_volume": 5249, "total_oi": 12480, "vol_oi_ratio": 0.42, "pc_ratio": 0.34, "wk_change": 8.8, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-18", "num_expiries": 8 }, { "symbol": "V", "name": "Visa Inc.", "price": 306.5, "market_cap": 612142940160, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 29.9, "hv20": 23.9, "iv_hv_spread": 6.0, "iv_rank": 55.8, "hv_rank": 37.7, "avg_spread_pct": 18.41, "liq_grade": "D", "total_volume": 4674, "total_oi": 45976, "vol_oi_ratio": 0.1, "pc_ratio": 2.98, "wk_change": -3.4, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "VICI", "name": "VICI Properties Inc.", "price": 28.68, "market_cap": 31636817920, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 54.6, "hv20": 17.0, "iv_hv_spread": 37.6, "iv_rank": 36.9, "hv_rank": 33.1, "avg_spread_pct": 39.23, "liq_grade": "D", "total_volume": 176, "total_oi": 22045, "vol_oi_ratio": 0.01, "pc_ratio": 6.65, "wk_change": -3.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VLO", "name": "Valero Energy Corporation", "price": 235.81, "market_cap": 69356118016, "cap_class": "Large", "sector": "Energy", "atm_iv": 51.4, "hv20": 38.4, "iv_hv_spread": 13.0, "iv_rank": 50.9, "hv_rank": 35.4, "avg_spread_pct": 25.67, "liq_grade": "D", "total_volume": 644, "total_oi": 9741, "vol_oi_ratio": 0.07, "pc_ratio": 1.55, "wk_change": 5.0, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "VLTO", "name": "Veralto Corp", "price": 89.76, "market_cap": 23178557440, "cap_class": "Large", "sector": "Industrials", "atm_iv": 41.8, "hv20": 24.2, "iv_hv_spread": 17.6, "iv_rank": 83.3, "hv_rank": 40.8, "avg_spread_pct": 82.69, "liq_grade": "D", "total_volume": 36, "total_oi": 691, "vol_oi_ratio": 0.05, "pc_ratio": 0.44, "wk_change": -4.8, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VMC", "name": "Vulcan Materials Company (Hold", "price": 263.81, "market_cap": 37011185664, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 43.2, "hv20": 38.9, "iv_hv_spread": 4.3, "iv_rank": 72.6, "hv_rank": 81.8, "avg_spread_pct": 30.43, "liq_grade": "D", "total_volume": 94, "total_oi": 5711, "vol_oi_ratio": 0.02, "pc_ratio": 2.13, "wk_change": -4.1, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VRSK", "name": "Verisk Analytics, Inc.", "price": 198.04, "market_cap": 29438275584, "cap_class": "Large", "sector": "Industrials", "atm_iv": 43.0, "hv20": 38.0, "iv_hv_spread": 5.0, "iv_rank": 68.4, "hv_rank": 59.0, "avg_spread_pct": 52.06, "liq_grade": "D", "total_volume": 189, "total_oi": 10187, "vol_oi_ratio": 0.02, "pc_ratio": 1.49, "wk_change": -7.8, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VRSN", "name": "VeriSign, Inc.", "price": 235.15, "market_cap": 22145566720, "cap_class": "Large", "sector": "Technology", "atm_iv": 28.1, "hv20": 25.9, "iv_hv_spread": 2.3, "iv_rank": 36.4, "hv_rank": 38.5, "avg_spread_pct": 49.02, "liq_grade": "D", "total_volume": 68, "total_oi": 4181, "vol_oi_ratio": 0.02, "pc_ratio": 0.31, "wk_change": -3.5, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VRTX", "name": "Vertex Pharmaceuticals Incorpo", "price": 478.13, "market_cap": 116169834496, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 35.2, "hv20": 44.9, "iv_hv_spread": -9.7, "iv_rank": 53.7, "hv_rank": 41.2, "avg_spread_pct": 58.8, "liq_grade": "D", "total_volume": 781, "total_oi": 5794, "vol_oi_ratio": 0.13, "pc_ratio": 0.82, "wk_change": 4.7, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "VST", "name": "Vistra Corp.", "price": 159.58, "market_cap": 55923998720, "cap_class": "Large", "sector": "Utilities", "atm_iv": 67.0, "hv20": 41.6, "iv_hv_spread": 25.4, "iv_rank": 55.8, "hv_rank": 17.0, "avg_spread_pct": 13.93, "liq_grade": "D", "total_volume": 689, "total_oi": 35881, "vol_oi_ratio": 0.02, "pc_ratio": 0.81, "wk_change": 0.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "VTR", "name": "Ventas, Inc.", "price": 86.2, "market_cap": 39950512128, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 32.2, "hv20": 13.5, "iv_hv_spread": 18.7, "iv_rank": 39.9, "hv_rank": 15.3, "avg_spread_pct": 71.48, "liq_grade": "D", "total_volume": 66, "total_oi": 5292, "vol_oi_ratio": 0.01, "pc_ratio": 0.22, "wk_change": 1.6, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VTRS", "name": "Viatris Inc.", "price": 13.8, "market_cap": 16539414528, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 59.8, "hv20": 34.8, "iv_hv_spread": 25.0, "iv_rank": 26.7, "hv_rank": 52.6, "avg_spread_pct": 34.51, "liq_grade": "D", "total_volume": 205, "total_oi": 21519, "vol_oi_ratio": 0.01, "pc_ratio": 0.32, "wk_change": -2.5, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "VXX", "name": "iPath Series B S&P 500 VIX Sho", "price": 34.45, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 102.7, "hv20": 79.8, "iv_hv_spread": 22.9, "iv_rank": 66.0, "hv_rank": 40.1, "avg_spread_pct": 20.97, "liq_grade": "D", "total_volume": 1659, "total_oi": 37221, "vol_oi_ratio": 0.04, "pc_ratio": 0.8, "wk_change": -3.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "VZ", "name": "Verizon Communications Inc.", "price": 50.63, "market_cap": 215144071168, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 30.1, "hv20": 16.9, "iv_hv_spread": 13.2, "iv_rank": 19.2, "hv_rank": 16.4, "avg_spread_pct": 17.98, "liq_grade": "D", "total_volume": 3691, "total_oi": 289056, "vol_oi_ratio": 0.01, "pc_ratio": 0.8, "wk_change": -1.0, "next_earnings": "2026-04-21", "earnings_days": 46, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WAB", "name": "Westinghouse Air Brake Technol", "price": 240.36, "market_cap": 42203344896, "cap_class": "Large", "sector": "Industrials", "atm_iv": 30.7, "hv20": 20.4, "iv_hv_spread": 10.4, "iv_rank": 43.5, "hv_rank": 18.0, "avg_spread_pct": 45.72, "liq_grade": "D", "total_volume": 42, "total_oi": 431, "vol_oi_ratio": 0.1, "pc_ratio": 0.31, "wk_change": -1.8, "next_earnings": "2026-04-22", "earnings_days": 47, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WAT", "name": "Waters Corporation", "price": 283.32, "market_cap": 30630348800, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 51.4, "hv20": 32.7, "iv_hv_spread": 18.7, "iv_rank": 78.6, "hv_rank": 38.1, "avg_spread_pct": 98.71, "liq_grade": "D", "total_volume": 49, "total_oi": 686, "vol_oi_ratio": 0.07, "pc_ratio": 0.4, "wk_change": -6.4, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WBD", "name": "Warner Bros. Discovery, Inc. -", "price": 27.43, "market_cap": 68767277056, "cap_class": "Large", "sector": "Communication Services", "atm_iv": 15.2, "hv20": 16.4, "iv_hv_spread": -1.2, "iv_rank": 14.9, "hv_rank": 1.3, "avg_spread_pct": 72.31, "liq_grade": "D", "total_volume": 1674, "total_oi": 624998, "vol_oi_ratio": 0.0, "pc_ratio": 2.8, "wk_change": -1.9, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WDAY", "name": "Workday, Inc.", "price": 134.14, "market_cap": 39215624192, "cap_class": "Large", "sector": "Technology", "atm_iv": 56.0, "hv20": 48.4, "iv_hv_spread": 7.6, "iv_rank": 68.8, "hv_rank": 67.8, "avg_spread_pct": 19.71, "liq_grade": "D", "total_volume": 572, "total_oi": 10774, "vol_oi_ratio": 0.05, "pc_ratio": 1.09, "wk_change": -11.2, "next_earnings": "2026-05-21", "earnings_days": 76, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WDC", "name": "Western Digital Corporation", "price": 261.18, "market_cap": 85392769024, "cap_class": "Large", "sector": "Technology", "atm_iv": 94.9, "hv20": 61.5, "iv_hv_spread": 33.3, "iv_rank": 84.3, "hv_rank": 48.4, "avg_spread_pct": 26.37, "liq_grade": "D", "total_volume": 1618, "total_oi": 18421, "vol_oi_ratio": 0.09, "pc_ratio": 0.59, "wk_change": 6.5, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WEC", "name": "WEC Energy Group, Inc.", "price": 115.05, "market_cap": 37790932992, "cap_class": "Large", "sector": "Utilities", "atm_iv": 37.1, "hv20": 14.2, "iv_hv_spread": 22.9, "iv_rank": 37.5, "hv_rank": 40.0, "avg_spread_pct": 78.87, "liq_grade": "D", "total_volume": 33, "total_oi": 1092, "vol_oi_ratio": 0.03, "pc_ratio": 1.54, "wk_change": -0.6, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WELL", "name": "Welltower Inc.", "price": 206.2, "market_cap": 141015793664, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 37.2, "hv20": 18.4, "iv_hv_spread": 18.8, "iv_rank": 69.7, "hv_rank": 35.3, "avg_spread_pct": 60.85, "liq_grade": "D", "total_volume": 128, "total_oi": 8137, "vol_oi_ratio": 0.02, "pc_ratio": 6.11, "wk_change": 0.9, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WFC", "name": "Wells Fargo & Company", "price": 75.25, "market_cap": 251942928384, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 42.5, "hv20": 32.6, "iv_hv_spread": 9.8, "iv_rank": 52.4, "hv_rank": 42.3, "avg_spread_pct": 11.92, "liq_grade": "D", "total_volume": 2867, "total_oi": 132169, "vol_oi_ratio": 0.02, "pc_ratio": 1.01, "wk_change": -6.4, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WM", "name": "Waste Management, Inc.", "price": 238.61, "market_cap": 98712403968, "cap_class": "Large", "sector": "Industrials", "atm_iv": 23.6, "hv20": 24.0, "iv_hv_spread": -0.3, "iv_rank": 46.8, "hv_rank": 76.6, "avg_spread_pct": 29.97, "liq_grade": "D", "total_volume": 4619, "total_oi": 8994, "vol_oi_ratio": 0.51, "pc_ratio": 0.03, "wk_change": -3.0, "next_earnings": "2026-04-27", "earnings_days": 52, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WMB", "name": "Williams Companies, Inc. (The)", "price": 73.52, "market_cap": 91751604224, "cap_class": "Large", "sector": "Energy", "atm_iv": 28.8, "hv20": 14.7, "iv_hv_spread": 14.1, "iv_rank": 30.8, "hv_rank": 9.0, "avg_spread_pct": 36.36, "liq_grade": "D", "total_volume": 870, "total_oi": 21242, "vol_oi_ratio": 0.04, "pc_ratio": 0.4, "wk_change": -1.0, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WMT", "name": "Walmart Inc.", "price": 125.33, "market_cap": 977312088064, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 29.8, "hv20": 29.5, "iv_hv_spread": 0.3, "iv_rank": 54.0, "hv_rank": 54.4, "avg_spread_pct": 4.71, "liq_grade": "B", "total_volume": 5440, "total_oi": 142731, "vol_oi_ratio": 0.04, "pc_ratio": 0.54, "wk_change": 1.2, "next_earnings": "2026-05-14", "earnings_days": 69, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WOLF", "name": "Wolfspeed, Inc.", "price": 16.97, "market_cap": 830308096, "cap_class": "Small", "sector": "Technology", "atm_iv": 125.0, "hv20": 109.2, "iv_hv_spread": 15.8, "iv_rank": 94.0, "hv_rank": 5.8, "avg_spread_pct": 94.01, "liq_grade": "D", "total_volume": 96, "total_oi": 11442, "vol_oi_ratio": 0.01, "pc_ratio": 1.29, "wk_change": 2.4, "next_earnings": "2026-05-08", "earnings_days": 63, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WRB", "name": "W.R. Berkley Corporation", "price": 68.7, "market_cap": 26438074368, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 35.9, "hv20": 21.7, "iv_hv_spread": 14.2, "iv_rank": 34.2, "hv_rank": 27.5, "avg_spread_pct": 94.15, "liq_grade": "D", "total_volume": 50, "total_oi": 1197, "vol_oi_ratio": 0.04, "pc_ratio": 1.63, "wk_change": -1.7, "next_earnings": "2026-04-20", "earnings_days": 45, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WSM", "name": "Williams-Sonoma, Inc.", "price": 179.3, "market_cap": 22413727744, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 87.1, "hv20": 38.1, "iv_hv_spread": 49.1, "iv_rank": 70.4, "hv_rank": 25.8, "avg_spread_pct": 21.89, "liq_grade": "D", "total_volume": 387, "total_oi": 4879, "vol_oi_ratio": 0.08, "pc_ratio": 1.36, "wk_change": -3.9, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WST", "name": "West Pharmaceutical Services, ", "price": 231.09, "market_cap": 17442523136, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 37.6, "hv20": 33.0, "iv_hv_spread": 4.6, "iv_rank": 38.5, "hv_rank": 28.3, "avg_spread_pct": 40.93, "liq_grade": "D", "total_volume": 28, "total_oi": 1721, "vol_oi_ratio": 0.02, "pc_ratio": 1.15, "wk_change": -6.0, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WTW", "name": "Willis Towers Watson Public Li", "price": 286.63, "market_cap": 28530214912, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 33.3, "hv20": 27.9, "iv_hv_spread": 5.4, "iv_rank": 60.8, "hv_rank": 34.5, "avg_spread_pct": 48.42, "liq_grade": "D", "total_volume": 148, "total_oi": 965, "vol_oi_ratio": 0.15, "pc_ratio": 0.11, "wk_change": -5.4, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WY", "name": "Weyerhaeuser Company", "price": 23.03, "market_cap": 17567383552, "cap_class": "Large", "sector": "Real Estate", "atm_iv": 39.6, "hv20": 18.8, "iv_hv_spread": 20.7, "iv_rank": 39.3, "hv_rank": 11.7, "avg_spread_pct": 44.81, "liq_grade": "D", "total_volume": 116, "total_oi": 14944, "vol_oi_ratio": 0.01, "pc_ratio": 1.32, "wk_change": -6.0, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "WYNN", "name": "Wynn Resorts, Limited", "price": 98.79, "market_cap": 10696066048, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 52.9, "hv20": 47.3, "iv_hv_spread": 5.6, "iv_rank": 54.2, "hv_rank": 55.1, "avg_spread_pct": 29.87, "liq_grade": "D", "total_volume": 548, "total_oi": 16457, "vol_oi_ratio": 0.03, "pc_ratio": 1.73, "wk_change": -2.8, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XBI", "name": "State Street SPDR S&P Biotech ", "price": 122.62, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 38.9, "hv20": 24.0, "iv_hv_spread": 14.9, "iv_rank": 68.1, "hv_rank": 24.8, "avg_spread_pct": 18.6, "liq_grade": "D", "total_volume": 1898, "total_oi": 133502, "vol_oi_ratio": 0.01, "pc_ratio": 0.57, "wk_change": -1.1, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XEL", "name": "Xcel Energy Inc.", "price": 80.82, "market_cap": 48334712832, "cap_class": "Large", "sector": "Utilities", "atm_iv": 35.2, "hv20": 18.1, "iv_hv_spread": 17.2, "iv_rank": 46.1, "hv_rank": 36.6, "avg_spread_pct": 51.91, "liq_grade": "D", "total_volume": 12253, "total_oi": 11207, "vol_oi_ratio": 1.09, "pc_ratio": 0.01, "wk_change": -2.1, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "XLC", "name": "State Street Communication Ser", "price": 115.27, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 24.6, "hv20": 12.6, "iv_hv_spread": 11.9, "iv_rank": 27.1, "hv_rank": 14.7, "avg_spread_pct": 22.0, "liq_grade": "D", "total_volume": 257, "total_oi": 11364, "vol_oi_ratio": 0.02, "pc_ratio": 1.65, "wk_change": -1.9, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLE", "name": "State Street Energy Select Sec", "price": 57.51, "market_cap": 10609389568, "cap_class": "Large", "sector": "ETF", "atm_iv": 29.9, "hv20": 18.0, "iv_hv_spread": 11.9, "iv_rank": 55.3, "hv_rank": 3.0, "avg_spread_pct": 6.03, "liq_grade": "C", "total_volume": 5699, "total_oi": 474762, "vol_oi_ratio": 0.01, "pc_ratio": 0.8, "wk_change": 1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "XLF", "name": "State Street Financial Select ", "price": 48.83, "market_cap": 44596301824, "cap_class": "Large", "sector": "ETF", "atm_iv": 28.5, "hv20": 19.7, "iv_hv_spread": 8.8, "iv_rank": 37.0, "hv_rank": 31.1, "avg_spread_pct": 3.77, "liq_grade": "B", "total_volume": 56778, "total_oi": 1073916, "vol_oi_ratio": 0.05, "pc_ratio": 20.65, "wk_change": -3.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "XLI", "name": "State Street Industrial Select", "price": 165.24, "market_cap": 23147859968, "cap_class": "Large", "sector": "ETF", "atm_iv": 28.5, "hv20": 17.6, "iv_hv_spread": 10.8, "iv_rank": 37.5, "hv_rank": 22.6, "avg_spread_pct": 34.27, "liq_grade": "D", "total_volume": 3311, "total_oi": 85674, "vol_oi_ratio": 0.04, "pc_ratio": 3.0, "wk_change": -2.8, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLK", "name": "State Street Technology Select", "price": 137.84, "market_cap": 37633179648, "cap_class": "Large", "sector": "ETF", "atm_iv": 35.2, "hv20": 21.7, "iv_hv_spread": 13.5, "iv_rank": 75.7, "hv_rank": 5.4, "avg_spread_pct": 21.68, "liq_grade": "D", "total_volume": 2541, "total_oi": 71571, "vol_oi_ratio": 0.04, "pc_ratio": 3.08, "wk_change": 0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLP", "name": "State Street Consumer Staples ", "price": 84.25, "market_cap": 17845704704, "cap_class": "Large", "sector": "ETF", "atm_iv": 23.3, "hv20": 14.6, "iv_hv_spread": 8.7, "iv_rank": 18.3, "hv_rank": 32.6, "avg_spread_pct": 31.46, "liq_grade": "D", "total_volume": 59065, "total_oi": 612286, "vol_oi_ratio": 0.1, "pc_ratio": 9.11, "wk_change": -1.8, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLRE", "name": "State Street Real Estate Selec", "price": 42.14, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 28.6, "hv20": 11.7, "iv_hv_spread": 16.9, "iv_rank": 18.2, "hv_rank": 17.6, "avg_spread_pct": 77.04, "liq_grade": "D", "total_volume": 106, "total_oi": 8764, "vol_oi_ratio": 0.01, "pc_ratio": 1.86, "wk_change": -1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "XLU", "name": "State Street Utilities Select ", "price": 46.5, "market_cap": 7611017728, "cap_class": "Mid", "sector": "ETF", "atm_iv": 28.9, "hv20": 15.8, "iv_hv_spread": 13.1, "iv_rank": 33.4, "hv_rank": 3.5, "avg_spread_pct": 15.85, "liq_grade": "D", "total_volume": 756, "total_oi": 223731, "vol_oi_ratio": 0.0, "pc_ratio": 0.23, "wk_change": -0.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLV", "name": "State Street Health Care Selec", "price": 150.16, "market_cap": 30157115392, "cap_class": "Large", "sector": "ETF", "atm_iv": 24.1, "hv20": 14.6, "iv_hv_spread": 9.4, "iv_rank": 30.8, "hv_rank": 30.2, "avg_spread_pct": 23.73, "liq_grade": "D", "total_volume": 869, "total_oi": 39555, "vol_oi_ratio": 0.02, "pc_ratio": 1.39, "wk_change": -1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XOM", "name": "Exxon Mobil Corporation", "price": 153.53, "market_cap": 636181413888, "cap_class": "Mega", "sector": "Energy", "atm_iv": 34.4, "hv20": 27.8, "iv_hv_spread": 6.7, "iv_rank": 33.3, "hv_rank": 45.3, "avg_spread_pct": 10.11, "liq_grade": "D", "total_volume": 13204, "total_oi": 162711, "vol_oi_ratio": 0.08, "pc_ratio": 0.23, "wk_change": 1.5, "next_earnings": "2026-05-01", "earnings_days": 56, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XPEV", "name": "XPeng Inc.", "price": 19.98, "market_cap": 16097825792, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 92.1, "hv20": 52.5, "iv_hv_spread": 39.6, "iv_rank": 81.4, "hv_rank": 36.0, "avg_spread_pct": 17.09, "liq_grade": "D", "total_volume": 1248, "total_oi": 158245, "vol_oi_ratio": 0.01, "pc_ratio": 0.95, "wk_change": 15.4, "next_earnings": "2026-03-20", "earnings_days": 14, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XYL", "name": "Xylem Inc.", "price": 120.02, "market_cap": 30232770560, "cap_class": "Large", "sector": "Industrials", "atm_iv": 30.3, "hv20": 21.5, "iv_hv_spread": 8.8, "iv_rank": 48.4, "hv_rank": 30.1, "avg_spread_pct": 47.38, "liq_grade": "D", "total_volume": 104, "total_oi": 5773, "vol_oi_ratio": 0.02, "pc_ratio": 2.47, "wk_change": -2.5, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "XYZ", "name": "Block, Inc.", "price": 59.9, "market_cap": 40707477504, "cap_class": "Large", "sector": "Technology", "atm_iv": 60.8, "hv20": 79.5, "iv_hv_spread": -18.7, "iv_rank": 14.7, "hv_rank": 72.7, "avg_spread_pct": 11.94, "liq_grade": "D", "total_volume": 3418, "total_oi": 124926, "vol_oi_ratio": 0.03, "pc_ratio": 1.43, "wk_change": -9.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "YUM", "name": "Yum! Brands, Inc.", "price": 158.46, "market_cap": 43819171840, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 27.7, "hv20": 21.1, "iv_hv_spread": 6.6, "iv_rank": 24.0, "hv_rank": 34.0, "avg_spread_pct": 56.97, "liq_grade": "D", "total_volume": 105, "total_oi": 3773, "vol_oi_ratio": 0.03, "pc_ratio": 0.75, "wk_change": -1.0, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ZBH", "name": "Zimmer Biomet Holdings, Inc.", "price": 92.59, "market_cap": 18347649024, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 32.9, "hv20": 21.9, "iv_hv_spread": 11.0, "iv_rank": 29.3, "hv_rank": 15.1, "avg_spread_pct": 59.8, "liq_grade": "D", "total_volume": 3559, "total_oi": 11767, "vol_oi_ratio": 0.3, "pc_ratio": 147.29, "wk_change": -1.6, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ZBRA", "name": "Zebra Technologies Corporation", "price": 204.05, "market_cap": 11325096960, "cap_class": "Large", "sector": "Technology", "atm_iv": 57.0, "hv20": 57.1, "iv_hv_spread": -0.1, "iv_rank": 49.2, "hv_rank": 48.5, "avg_spread_pct": 72.23, "liq_grade": "D", "total_volume": 87, "total_oi": 1613, "vol_oi_ratio": 0.05, "pc_ratio": 2.22, "wk_change": -7.1, "next_earnings": "2026-05-12", "earnings_days": 67, "nearest_expiry": "2026-03-20", "num_expiries": 2 }, { "symbol": "ZS", "name": "Zscaler, Inc.", "price": 151.61, "market_cap": 25978955776, "cap_class": "Large", "sector": "Technology", "atm_iv": 62.7, "hv20": 77.7, "iv_hv_spread": -15.0, "iv_rank": 18.9, "hv_rank": 90.8, "avg_spread_pct": 14.49, "liq_grade": "D", "total_volume": 583, "total_oi": 8031, "vol_oi_ratio": 0.07, "pc_ratio": 1.26, "wk_change": -7.6, "next_earnings": "2026-02-26", "earnings_days": -8, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ZTS", "name": "Zoetis Inc.", "price": 115.46, "market_cap": 53103534080, "cap_class": "Large", "sector": "Healthcare", "atm_iv": 36.4, "hv20": 27.3, "iv_hv_spread": 9.0, "iv_rank": 31.6, "hv_rank": 30.3, "avg_spread_pct": 38.72, "liq_grade": "D", "total_volume": 864, "total_oi": 15699, "vol_oi_ratio": 0.06, "pc_ratio": 0.56, "wk_change": -4.9, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 2 } ], "rankings": { "high_iv": [ { "symbol": "MARA", "name": "MARA Holdings, Inc.", "price": 8.76, "market_cap": 3214883840, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 116.4, "hv20": 84.5, "iv_hv_spread": 31.9, "iv_rank": 54.9, "hv_rank": 50.7, "avg_spread_pct": 7.09, "liq_grade": "C", "total_volume": 34163, "total_oi": 359910, "vol_oi_ratio": 0.09, "pc_ratio": 0.71, "wk_change": 9.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNDK", "name": "Sandisk Corporation", "price": 618.82, "market_cap": 80590135296, "cap_class": "Large", "sector": "Technology", "atm_iv": 104.0, "hv20": 83.5, "iv_hv_spread": 20.5, "iv_rank": 74.1, "hv_rank": 42.5, "avg_spread_pct": 9.13, "liq_grade": "C", "total_volume": 2746, "total_oi": 12579, "vol_oi_ratio": 0.22, "pc_ratio": 1.32, "wk_change": 17.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LULU", "name": "lululemon athletica inc.", "price": 158.19, "market_cap": 20537270272, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 101.3, "hv20": 38.1, "iv_hv_spread": 63.2, "iv_rank": 93.1, "hv_rank": 18.7, "avg_spread_pct": 6.98, "liq_grade": "C", "total_volume": 1825, "total_oi": 26592, "vol_oi_ratio": 0.07, "pc_ratio": 5.29, "wk_change": -7.0, "next_earnings": "2026-03-17", "earnings_days": 11, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RKLB", "name": "Rocket Lab Corporation", "price": 68.37, "market_cap": 38699778048, "cap_class": "Large", "sector": "Industrials", "atm_iv": 100.8, "hv20": 58.9, "iv_hv_spread": 41.9, "iv_rank": 44.4, "hv_rank": 26.6, "avg_spread_pct": 7.8, "liq_grade": "C", "total_volume": 5295, "total_oi": 63812, "vol_oi_ratio": 0.08, "pc_ratio": 0.25, "wk_change": -2.5, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "COIN", "name": "Coinbase Global, Inc. - 3", "price": 193.23, "market_cap": 53316702208, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 82.3, "hv20": 97.4, "iv_hv_spread": -15.1, "iv_rank": 87.6, "hv_rank": 72.0, "avg_spread_pct": 8.25, "liq_grade": "C", "total_volume": 10464, "total_oi": 110421, "vol_oi_ratio": 0.09, "pc_ratio": 0.41, "wk_change": -2.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "price": 46.83, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 81.4, "hv20": 49.8, "iv_hv_spread": 31.7, "iv_rank": 87.8, "hv_rank": 11.9, "avg_spread_pct": 7.53, "liq_grade": "C", "total_volume": 28198, "total_oi": 194048, "vol_oi_ratio": 0.15, "pc_ratio": 0.6, "wk_change": -1.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SOFI", "name": "SoFi Technologies, Inc.", "price": 17.7, "market_cap": 23579629568, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 79.3, "hv20": 47.6, "iv_hv_spread": 31.7, "iv_rank": 68.2, "hv_rank": 17.7, "avg_spread_pct": 5.09, "liq_grade": "C", "total_volume": 31401, "total_oi": 834109, "vol_oi_ratio": 0.04, "pc_ratio": 0.33, "wk_change": -6.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MP", "name": "MP Materials Corp.", "price": 60.03, "market_cap": 10389992448, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 78.8, "hv20": 55.0, "iv_hv_spread": 23.8, "iv_rank": 49.7, "hv_rank": 10.0, "avg_spread_pct": 7.86, "liq_grade": "C", "total_volume": 2343, "total_oi": 45573, "vol_oi_ratio": 0.05, "pc_ratio": 0.22, "wk_change": 3.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 39.95, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 76.5, "hv20": 55.4, "iv_hv_spread": 21.1, "iv_rank": 113.9, "hv_rank": 54.4, "avg_spread_pct": 6.6, "liq_grade": "C", "total_volume": 22670, "total_oi": 66102, "vol_oi_ratio": 0.34, "pc_ratio": 0.62, "wk_change": 3.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "price": 86.53, "market_cap": 29722384384, "cap_class": "Large", "sector": "Industrials", "atm_iv": 76.5, "hv20": 60.3, "iv_hv_spread": 16.2, "iv_rank": 78.3, "hv_rank": 38.8, "avg_spread_pct": 7.61, "liq_grade": "C", "total_volume": 1101, "total_oi": 44028, "vol_oi_ratio": 0.03, "pc_ratio": 0.34, "wk_change": -6.0, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "price": 30.9, "market_cap": 18856187904, "cap_class": "Large", "sector": "Technology", "atm_iv": 75.4, "hv20": 59.1, "iv_hv_spread": 16.3, "iv_rank": 43.4, "hv_rank": 35.9, "avg_spread_pct": 5.6, "liq_grade": "C", "total_volume": 27220, "total_oi": 294353, "vol_oi_ratio": 0.09, "pc_ratio": 0.1, "wk_change": -1.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "price": 76.12, "market_cap": 70300581888, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 71.3, "hv20": 67.0, "iv_hv_spread": 4.2, "iv_rank": 60.6, "hv_rank": 37.9, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 24381, "total_oi": 128330, "vol_oi_ratio": 0.19, "pc_ratio": 1.03, "wk_change": -1.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "INTC", "name": "Intel Corporation", "price": 45.25, "market_cap": 223147114496, "cap_class": "Mega", "sector": "Technology", "atm_iv": 70.2, "hv20": 53.9, "iv_hv_spread": 16.3, "iv_rank": 73.5, "hv_rank": 28.1, "avg_spread_pct": 4.94, "liq_grade": "B", "total_volume": 18282, "total_oi": 397552, "vol_oi_ratio": 0.05, "pc_ratio": 0.41, "wk_change": 4.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BABA", "name": "Alibaba Group Holding Limited", "price": 134.2, "market_cap": 311188422656, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 64.3, "hv20": 27.8, "iv_hv_spread": 36.5, "iv_rank": 82.0, "hv_rank": 13.2, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 5078, "total_oi": 206609, "vol_oi_ratio": 0.02, "pc_ratio": 0.32, "wk_change": 2.6, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MRVL", "name": "Marvell Technology, Inc.", "price": 87.67, "market_cap": 73697329152, "cap_class": "Large", "sector": "Technology", "atm_iv": 64.1, "hv20": 69.8, "iv_hv_spread": -5.7, "iv_rank": 59.5, "hv_rank": 46.6, "avg_spread_pct": 7.01, "liq_grade": "C", "total_volume": 5958, "total_oi": 119440, "vol_oi_ratio": 0.05, "pc_ratio": 0.48, "wk_change": -2.1, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNOW", "name": "Snowflake Inc.", "price": 177.25, "market_cap": 60398301184, "cap_class": "Large", "sector": "Technology", "atm_iv": 62.3, "hv20": 56.9, "iv_hv_spread": 5.4, "iv_rank": 31.2, "hv_rank": 61.9, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 1161, "total_oi": 47527, "vol_oi_ratio": 0.02, "pc_ratio": 0.71, "wk_change": -1.8, "next_earnings": "2026-02-25", "earnings_days": -9, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ORCL", "name": "Oracle Corporation", "price": 159.16, "market_cap": 439477272576, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.3, "hv20": 50.7, "iv_hv_spread": 8.6, "iv_rank": 62.1, "hv_rank": 28.5, "avg_spread_pct": 4.26, "liq_grade": "B", "total_volume": 20155, "total_oi": 305498, "vol_oi_ratio": 0.07, "pc_ratio": 0.31, "wk_change": 4.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ASML", "name": "ASML Holding N.V. - New York R", "price": 1351.58, "market_cap": 507585921024, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.2, "hv20": 42.3, "iv_hv_spread": 16.9, "iv_rank": 77.5, "hv_rank": 42.0, "avg_spread_pct": 4.9, "liq_grade": "B", "total_volume": 827, "total_oi": 8847, "vol_oi_ratio": 0.09, "pc_ratio": 1.09, "wk_change": 4.5, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "price": 197.74, "market_cap": 330256023552, "cap_class": "Mega", "sector": "Technology", "atm_iv": 57.3, "hv20": 52.2, "iv_hv_spread": 5.2, "iv_rank": 69.7, "hv_rank": 32.6, "avg_spread_pct": 3.57, "liq_grade": "B", "total_volume": 9543, "total_oi": 268171, "vol_oi_ratio": 0.04, "pc_ratio": 0.38, "wk_change": 2.8, "next_earnings": "2026-05-05", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 } ], "high_iv_rank": [ { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 39.95, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 76.5, "hv20": 55.4, "iv_hv_spread": 21.1, "iv_rank": 113.9, "hv_rank": 54.4, "avg_spread_pct": 6.6, "liq_grade": "C", "total_volume": 22670, "total_oi": 66102, "vol_oi_ratio": 0.34, "pc_ratio": 0.62, "wk_change": 3.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LULU", "name": "lululemon athletica inc.", "price": 158.19, "market_cap": 20537270272, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 101.3, "hv20": 38.1, "iv_hv_spread": 63.2, "iv_rank": 93.1, "hv_rank": 18.7, "avg_spread_pct": 6.98, "liq_grade": "C", "total_volume": 1825, "total_oi": 26592, "vol_oi_ratio": 0.07, "pc_ratio": 5.29, "wk_change": -7.0, "next_earnings": "2026-03-17", "earnings_days": 11, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "price": 46.83, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 81.4, "hv20": 49.8, "iv_hv_spread": 31.7, "iv_rank": 87.8, "hv_rank": 11.9, "avg_spread_pct": 7.53, "liq_grade": "C", "total_volume": 28198, "total_oi": 194048, "vol_oi_ratio": 0.15, "pc_ratio": 0.6, "wk_change": -1.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "COIN", "name": "Coinbase Global, Inc. - 3", "price": 193.23, "market_cap": 53316702208, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 82.3, "hv20": 97.4, "iv_hv_spread": -15.1, "iv_rank": 87.6, "hv_rank": 72.0, "avg_spread_pct": 8.25, "liq_grade": "C", "total_volume": 10464, "total_oi": 110421, "vol_oi_ratio": 0.09, "pc_ratio": 0.41, "wk_change": -2.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BABA", "name": "Alibaba Group Holding Limited", "price": 134.2, "market_cap": 311188422656, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 64.3, "hv20": 27.8, "iv_hv_spread": 36.5, "iv_rank": 82.0, "hv_rank": 13.2, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 5078, "total_oi": 206609, "vol_oi_ratio": 0.02, "pc_ratio": 0.32, "wk_change": 2.6, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SMH", "name": "VanEck Semiconductor ETF", "price": 388.13, "market_cap": 4486177280, "cap_class": "Mid", "sector": "ETF", "atm_iv": 50.1, "hv20": 32.4, "iv_hv_spread": 17.7, "iv_rank": 80.5, "hv_rank": 25.3, "avg_spread_pct": 6.07, "liq_grade": "C", "total_volume": 8029, "total_oi": 174344, "vol_oi_ratio": 0.05, "pc_ratio": 6.56, "wk_change": 2.0, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "price": 86.53, "market_cap": 29722384384, "cap_class": "Large", "sector": "Industrials", "atm_iv": 76.5, "hv20": 60.3, "iv_hv_spread": 16.2, "iv_rank": 78.3, "hv_rank": 38.8, "avg_spread_pct": 7.61, "liq_grade": "C", "total_volume": 1101, "total_oi": 44028, "vol_oi_ratio": 0.03, "pc_ratio": 0.34, "wk_change": -6.0, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ASML", "name": "ASML Holding N.V. - New York R", "price": 1351.58, "market_cap": 507585921024, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.2, "hv20": 42.3, "iv_hv_spread": 16.9, "iv_rank": 77.5, "hv_rank": 42.0, "avg_spread_pct": 4.9, "liq_grade": "B", "total_volume": 827, "total_oi": 8847, "vol_oi_ratio": 0.09, "pc_ratio": 1.09, "wk_change": 4.5, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNDK", "name": "Sandisk Corporation", "price": 618.82, "market_cap": 80590135296, "cap_class": "Large", "sector": "Technology", "atm_iv": 104.0, "hv20": 83.5, "iv_hv_spread": 20.5, "iv_rank": 74.1, "hv_rank": 42.5, "avg_spread_pct": 9.13, "liq_grade": "C", "total_volume": 2746, "total_oi": 12579, "vol_oi_ratio": 0.22, "pc_ratio": 1.32, "wk_change": 17.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "INTC", "name": "Intel Corporation", "price": 45.25, "market_cap": 223147114496, "cap_class": "Mega", "sector": "Technology", "atm_iv": 70.2, "hv20": 53.9, "iv_hv_spread": 16.3, "iv_rank": 73.5, "hv_rank": 28.1, "avg_spread_pct": 4.94, "liq_grade": "B", "total_volume": 18282, "total_oi": 397552, "vol_oi_ratio": 0.05, "pc_ratio": 0.41, "wk_change": 4.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UBER", "name": "Uber Technologies, Inc.", "price": 72.97, "market_cap": 154673692672, "cap_class": "Large", "sector": "Technology", "atm_iv": 48.8, "hv20": 31.1, "iv_hv_spread": 17.7, "iv_rank": 69.8, "hv_rank": 25.2, "avg_spread_pct": 8.92, "liq_grade": "C", "total_volume": 5070, "total_oi": 154386, "vol_oi_ratio": 0.03, "pc_ratio": 0.73, "wk_change": -2.9, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "price": 197.74, "market_cap": 330256023552, "cap_class": "Mega", "sector": "Technology", "atm_iv": 57.3, "hv20": 52.2, "iv_hv_spread": 5.2, "iv_rank": 69.7, "hv_rank": 32.6, "avg_spread_pct": 3.57, "liq_grade": "B", "total_volume": 9543, "total_oi": 268171, "vol_oi_ratio": 0.04, "pc_ratio": 0.38, "wk_change": 2.8, "next_earnings": "2026-05-05", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SOFI", "name": "SoFi Technologies, Inc.", "price": 17.7, "market_cap": 23579629568, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 79.3, "hv20": 47.6, "iv_hv_spread": 31.7, "iv_rank": 68.2, "hv_rank": 17.7, "avg_spread_pct": 5.09, "liq_grade": "C", "total_volume": 31401, "total_oi": 834109, "vol_oi_ratio": 0.04, "pc_ratio": 0.33, "wk_change": -6.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ORCL", "name": "Oracle Corporation", "price": 159.16, "market_cap": 439477272576, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.3, "hv20": 50.7, "iv_hv_spread": 8.6, "iv_rank": 62.1, "hv_rank": 28.5, "avg_spread_pct": 4.26, "liq_grade": "B", "total_volume": 20155, "total_oi": 305498, "vol_oi_ratio": 0.07, "pc_ratio": 0.31, "wk_change": 4.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "price": 76.12, "market_cap": 70300581888, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 71.3, "hv20": 67.0, "iv_hv_spread": 4.2, "iv_rank": 60.6, "hv_rank": 37.9, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 24381, "total_oi": 128330, "vol_oi_ratio": 0.19, "pc_ratio": 1.03, "wk_change": -1.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MRVL", "name": "Marvell Technology, Inc.", "price": 87.67, "market_cap": 73697329152, "cap_class": "Large", "sector": "Technology", "atm_iv": 64.1, "hv20": 69.8, "iv_hv_spread": -5.7, "iv_rank": 59.5, "hv_rank": 46.6, "avg_spread_pct": 7.01, "liq_grade": "C", "total_volume": 5958, "total_oi": 119440, "vol_oi_ratio": 0.05, "pc_ratio": 0.48, "wk_change": -2.1, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLE", "name": "State Street Energy Select Sec", "price": 57.51, "market_cap": 10609389568, "cap_class": "Large", "sector": "ETF", "atm_iv": 29.9, "hv20": 18.0, "iv_hv_spread": 11.9, "iv_rank": 55.3, "hv_rank": 3.0, "avg_spread_pct": 6.03, "liq_grade": "C", "total_volume": 5699, "total_oi": 474762, "vol_oi_ratio": 0.01, "pc_ratio": 0.8, "wk_change": 1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "MARA", "name": "MARA Holdings, Inc.", "price": 8.76, "market_cap": 3214883840, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 116.4, "hv20": 84.5, "iv_hv_spread": 31.9, "iv_rank": 54.9, "hv_rank": 50.7, "avg_spread_pct": 7.09, "liq_grade": "C", "total_volume": 34163, "total_oi": 359910, "vol_oi_ratio": 0.09, "pc_ratio": 0.71, "wk_change": 9.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "WMT", "name": "Walmart Inc.", "price": 125.33, "market_cap": 977312088064, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 29.8, "hv20": 29.5, "iv_hv_spread": 0.3, "iv_rank": 54.0, "hv_rank": 54.4, "avg_spread_pct": 4.71, "liq_grade": "B", "total_volume": 5440, "total_oi": 142731, "vol_oi_ratio": 0.04, "pc_ratio": 0.54, "wk_change": 1.2, "next_earnings": "2026-05-14", "earnings_days": 69, "nearest_expiry": "2026-03-20", "num_expiries": 6 } ], "high_hv_rank": [ { "symbol": "COIN", "name": "Coinbase Global, Inc. - 3", "price": 193.23, "market_cap": 53316702208, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 82.3, "hv20": 97.4, "iv_hv_spread": -15.1, "iv_rank": 87.6, "hv_rank": 72.0, "avg_spread_pct": 8.25, "liq_grade": "C", "total_volume": 10464, "total_oi": 110421, "vol_oi_ratio": 0.09, "pc_ratio": 0.41, "wk_change": -2.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EWZ", "name": "iShares MSCI Brazil ETF", "price": 36.12, "market_cap": 7187712000, "cap_class": "Mid", "sector": "ETF", "atm_iv": 44.7, "hv20": 30.8, "iv_hv_spread": 13.9, "iv_rank": 27.8, "hv_rank": 69.0, "avg_spread_pct": 8.01, "liq_grade": "C", "total_volume": 40988, "total_oi": 1093015, "vol_oi_ratio": 0.04, "pc_ratio": 0.58, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "SNOW", "name": "Snowflake Inc.", "price": 177.25, "market_cap": 60398301184, "cap_class": "Large", "sector": "Technology", "atm_iv": 62.3, "hv20": 56.9, "iv_hv_spread": 5.4, "iv_rank": 31.2, "hv_rank": 61.9, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 1161, "total_oi": 47527, "vol_oi_ratio": 0.02, "pc_ratio": 0.71, "wk_change": -1.8, "next_earnings": "2026-02-25", "earnings_days": -9, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 39.95, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 76.5, "hv20": 55.4, "iv_hv_spread": 21.1, "iv_rank": 113.9, "hv_rank": 54.4, "avg_spread_pct": 6.6, "liq_grade": "C", "total_volume": 22670, "total_oi": 66102, "vol_oi_ratio": 0.34, "pc_ratio": 0.62, "wk_change": 3.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "WMT", "name": "Walmart Inc.", "price": 125.33, "market_cap": 977312088064, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 29.8, "hv20": 29.5, "iv_hv_spread": 0.3, "iv_rank": 54.0, "hv_rank": 54.4, "avg_spread_pct": 4.71, "liq_grade": "B", "total_volume": 5440, "total_oi": 142731, "vol_oi_ratio": 0.04, "pc_ratio": 0.54, "wk_change": 1.2, "next_earnings": "2026-05-14", "earnings_days": 69, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MARA", "name": "MARA Holdings, Inc.", "price": 8.76, "market_cap": 3214883840, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 116.4, "hv20": 84.5, "iv_hv_spread": 31.9, "iv_rank": 54.9, "hv_rank": 50.7, "avg_spread_pct": 7.09, "liq_grade": "C", "total_volume": 34163, "total_oi": 359910, "vol_oi_ratio": 0.09, "pc_ratio": 0.71, "wk_change": 9.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MRVL", "name": "Marvell Technology, Inc.", "price": 87.67, "market_cap": 73697329152, "cap_class": "Large", "sector": "Technology", "atm_iv": 64.1, "hv20": 69.8, "iv_hv_spread": -5.7, "iv_rank": 59.5, "hv_rank": 46.6, "avg_spread_pct": 7.01, "liq_grade": "C", "total_volume": 5958, "total_oi": 119440, "vol_oi_ratio": 0.05, "pc_ratio": 0.48, "wk_change": -2.1, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNDK", "name": "Sandisk Corporation", "price": 618.82, "market_cap": 80590135296, "cap_class": "Large", "sector": "Technology", "atm_iv": 104.0, "hv20": 83.5, "iv_hv_spread": 20.5, "iv_rank": 74.1, "hv_rank": 42.5, "avg_spread_pct": 9.13, "liq_grade": "C", "total_volume": 2746, "total_oi": 12579, "vol_oi_ratio": 0.22, "pc_ratio": 1.32, "wk_change": 17.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ASML", "name": "ASML Holding N.V. - New York R", "price": 1351.58, "market_cap": 507585921024, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.2, "hv20": 42.3, "iv_hv_spread": 16.9, "iv_rank": 77.5, "hv_rank": 42.0, "avg_spread_pct": 4.9, "liq_grade": "B", "total_volume": 827, "total_oi": 8847, "vol_oi_ratio": 0.09, "pc_ratio": 1.09, "wk_change": 4.5, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SLV", "name": "iShares Silver Trust", "price": 76.48, "market_cap": 25646309376, "cap_class": "Large", "sector": "ETF", "atm_iv": 52.5, "hv20": 76.2, "iv_hv_spread": -23.7, "iv_rank": 50.1, "hv_rank": 42.0, "avg_spread_pct": 8.73, "liq_grade": "C", "total_volume": 15916, "total_oi": 48479, "vol_oi_ratio": 0.33, "pc_ratio": 1.18, "wk_change": 0.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "price": 86.53, "market_cap": 29722384384, "cap_class": "Large", "sector": "Industrials", "atm_iv": 76.5, "hv20": 60.3, "iv_hv_spread": 16.2, "iv_rank": 78.3, "hv_rank": 38.8, "avg_spread_pct": 7.61, "liq_grade": "C", "total_volume": 1101, "total_oi": 44028, "vol_oi_ratio": 0.03, "pc_ratio": 0.34, "wk_change": -6.0, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "price": 76.12, "market_cap": 70300581888, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 71.3, "hv20": 67.0, "iv_hv_spread": 4.2, "iv_rank": 60.6, "hv_rank": 37.9, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 24381, "total_oi": 128330, "vol_oi_ratio": 0.19, "pc_ratio": 1.03, "wk_change": -1.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "price": 30.9, "market_cap": 18856187904, "cap_class": "Large", "sector": "Technology", "atm_iv": 75.4, "hv20": 59.1, "iv_hv_spread": 16.3, "iv_rank": 43.4, "hv_rank": 35.9, "avg_spread_pct": 5.6, "liq_grade": "C", "total_volume": 27220, "total_oi": 294353, "vol_oi_ratio": 0.09, "pc_ratio": 0.1, "wk_change": -1.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BAC", "name": "Bank of America Corporation", "price": 47.13, "market_cap": 354024980480, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 36.6, "hv20": 29.2, "iv_hv_spread": 7.4, "iv_rank": 40.2, "hv_rank": 33.2, "avg_spread_pct": 7.43, "liq_grade": "C", "total_volume": 5060, "total_oi": 231954, "vol_oi_ratio": 0.02, "pc_ratio": 0.89, "wk_change": -3.1, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "price": 197.74, "market_cap": 330256023552, "cap_class": "Mega", "sector": "Technology", "atm_iv": 57.3, "hv20": 52.2, "iv_hv_spread": 5.2, "iv_rank": 69.7, "hv_rank": 32.6, "avg_spread_pct": 3.57, "liq_grade": "B", "total_volume": 9543, "total_oi": 268171, "vol_oi_ratio": 0.04, "pc_ratio": 0.38, "wk_change": 2.8, "next_earnings": "2026-05-05", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLF", "name": "State Street Financial Select ", "price": 48.83, "market_cap": 44596301824, "cap_class": "Large", "sector": "ETF", "atm_iv": 28.5, "hv20": 19.7, "iv_hv_spread": 8.8, "iv_rank": 37.0, "hv_rank": 31.1, "avg_spread_pct": 3.77, "liq_grade": "B", "total_volume": 56778, "total_oi": 1073916, "vol_oi_ratio": 0.05, "pc_ratio": 20.65, "wk_change": -3.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "AAPL", "name": "Apple Inc.", "price": 255.76, "market_cap": 3811317645312, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.8, "hv20": 29.0, "iv_hv_spread": -5.3, "iv_rank": 39.3, "hv_rank": 28.5, "avg_spread_pct": 4.27, "liq_grade": "B", "total_volume": 8686, "total_oi": 26690, "vol_oi_ratio": 0.33, "pc_ratio": 0.4, "wk_change": -0.7, "next_earnings": "2026-04-30", "earnings_days": 56, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "ORCL", "name": "Oracle Corporation", "price": 159.16, "market_cap": 439477272576, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.3, "hv20": 50.7, "iv_hv_spread": 8.6, "iv_rank": 62.1, "hv_rank": 28.5, "avg_spread_pct": 4.26, "liq_grade": "B", "total_volume": 20155, "total_oi": 305498, "vol_oi_ratio": 0.07, "pc_ratio": 0.31, "wk_change": 4.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "INTC", "name": "Intel Corporation", "price": 45.25, "market_cap": 223147114496, "cap_class": "Mega", "sector": "Technology", "atm_iv": 70.2, "hv20": 53.9, "iv_hv_spread": 16.3, "iv_rank": 73.5, "hv_rank": 28.1, "avg_spread_pct": 4.94, "liq_grade": "B", "total_volume": 18282, "total_oi": 397552, "vol_oi_ratio": 0.05, "pc_ratio": 0.41, "wk_change": 4.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 } ], "iv_premium": [ { "symbol": "LULU", "name": "lululemon athletica inc.", "price": 158.19, "market_cap": 20537270272, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 101.3, "hv20": 38.1, "iv_hv_spread": 63.2, "iv_rank": 93.1, "hv_rank": 18.7, "avg_spread_pct": 6.98, "liq_grade": "C", "total_volume": 1825, "total_oi": 26592, "vol_oi_ratio": 0.07, "pc_ratio": 5.29, "wk_change": -7.0, "next_earnings": "2026-03-17", "earnings_days": 11, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "RKLB", "name": "Rocket Lab Corporation", "price": 68.37, "market_cap": 38699778048, "cap_class": "Large", "sector": "Industrials", "atm_iv": 100.8, "hv20": 58.9, "iv_hv_spread": 41.9, "iv_rank": 44.4, "hv_rank": 26.6, "avg_spread_pct": 7.8, "liq_grade": "C", "total_volume": 5295, "total_oi": 63812, "vol_oi_ratio": 0.08, "pc_ratio": 0.25, "wk_change": -2.5, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BABA", "name": "Alibaba Group Holding Limited", "price": 134.2, "market_cap": 311188422656, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 64.3, "hv20": 27.8, "iv_hv_spread": 36.5, "iv_rank": 82.0, "hv_rank": 13.2, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 5078, "total_oi": 206609, "vol_oi_ratio": 0.02, "pc_ratio": 0.32, "wk_change": 2.6, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MARA", "name": "MARA Holdings, Inc.", "price": 8.76, "market_cap": 3214883840, "cap_class": "Mid", "sector": "Financial Services", "atm_iv": 116.4, "hv20": 84.5, "iv_hv_spread": 31.9, "iv_rank": 54.9, "hv_rank": 50.7, "avg_spread_pct": 7.09, "liq_grade": "C", "total_volume": 34163, "total_oi": 359910, "vol_oi_ratio": 0.09, "pc_ratio": 0.71, "wk_change": 9.4, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SOFI", "name": "SoFi Technologies, Inc.", "price": 17.7, "market_cap": 23579629568, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 79.3, "hv20": 47.6, "iv_hv_spread": 31.7, "iv_rank": 68.2, "hv_rank": 17.7, "avg_spread_pct": 5.09, "liq_grade": "C", "total_volume": 31401, "total_oi": 834109, "vol_oi_ratio": 0.04, "pc_ratio": 0.33, "wk_change": -6.3, "next_earnings": "2026-04-28", "earnings_days": 53, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "price": 46.83, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 81.4, "hv20": 49.8, "iv_hv_spread": 31.7, "iv_rank": 87.8, "hv_rank": 11.9, "avg_spread_pct": 7.53, "liq_grade": "C", "total_volume": 28198, "total_oi": 194048, "vol_oi_ratio": 0.15, "pc_ratio": 0.6, "wk_change": -1.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MP", "name": "MP Materials Corp.", "price": 60.03, "market_cap": 10389992448, "cap_class": "Large", "sector": "Basic Materials", "atm_iv": 78.8, "hv20": 55.0, "iv_hv_spread": 23.8, "iv_rank": 49.7, "hv_rank": 10.0, "avg_spread_pct": 7.86, "liq_grade": "C", "total_volume": 2343, "total_oi": 45573, "vol_oi_ratio": 0.05, "pc_ratio": 0.22, "wk_change": 3.1, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 39.95, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 76.5, "hv20": 55.4, "iv_hv_spread": 21.1, "iv_rank": 113.9, "hv_rank": 54.4, "avg_spread_pct": 6.6, "liq_grade": "C", "total_volume": 22670, "total_oi": 66102, "vol_oi_ratio": 0.34, "pc_ratio": 0.62, "wk_change": 3.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "SNDK", "name": "Sandisk Corporation", "price": 618.82, "market_cap": 80590135296, "cap_class": "Large", "sector": "Technology", "atm_iv": 104.0, "hv20": 83.5, "iv_hv_spread": 20.5, "iv_rank": 74.1, "hv_rank": 42.5, "avg_spread_pct": 9.13, "liq_grade": "C", "total_volume": 2746, "total_oi": 12579, "vol_oi_ratio": 0.22, "pc_ratio": 1.32, "wk_change": 17.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SMH", "name": "VanEck Semiconductor ETF", "price": 388.13, "market_cap": 4486177280, "cap_class": "Mid", "sector": "ETF", "atm_iv": 50.1, "hv20": 32.4, "iv_hv_spread": 17.7, "iv_rank": 80.5, "hv_rank": 25.3, "avg_spread_pct": 6.07, "liq_grade": "C", "total_volume": 8029, "total_oi": 174344, "vol_oi_ratio": 0.05, "pc_ratio": 6.56, "wk_change": 2.0, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UBER", "name": "Uber Technologies, Inc.", "price": 72.97, "market_cap": 154673692672, "cap_class": "Large", "sector": "Technology", "atm_iv": 48.8, "hv20": 31.1, "iv_hv_spread": 17.7, "iv_rank": 69.8, "hv_rank": 25.2, "avg_spread_pct": 8.92, "liq_grade": "C", "total_volume": 5070, "total_oi": 154386, "vol_oi_ratio": 0.03, "pc_ratio": 0.73, "wk_change": -2.9, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ASML", "name": "ASML Holding N.V. - New York R", "price": 1351.58, "market_cap": 507585921024, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.2, "hv20": 42.3, "iv_hv_spread": 16.9, "iv_rank": 77.5, "hv_rank": 42.0, "avg_spread_pct": 4.9, "liq_grade": "B", "total_volume": 827, "total_oi": 8847, "vol_oi_ratio": 0.09, "pc_ratio": 1.09, "wk_change": 4.5, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "INTC", "name": "Intel Corporation", "price": 45.25, "market_cap": 223147114496, "cap_class": "Mega", "sector": "Technology", "atm_iv": 70.2, "hv20": 53.9, "iv_hv_spread": 16.3, "iv_rank": 73.5, "hv_rank": 28.1, "avg_spread_pct": 4.94, "liq_grade": "B", "total_volume": 18282, "total_oi": 397552, "vol_oi_ratio": 0.05, "pc_ratio": 0.41, "wk_change": 4.2, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "price": 30.9, "market_cap": 18856187904, "cap_class": "Large", "sector": "Technology", "atm_iv": 75.4, "hv20": 59.1, "iv_hv_spread": 16.3, "iv_rank": 43.4, "hv_rank": 35.9, "avg_spread_pct": 5.6, "liq_grade": "C", "total_volume": 27220, "total_oi": 294353, "vol_oi_ratio": 0.09, "pc_ratio": 0.1, "wk_change": -1.3, "next_earnings": "2026-05-05", "earnings_days": 60, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "price": 86.53, "market_cap": 29722384384, "cap_class": "Large", "sector": "Industrials", "atm_iv": 76.5, "hv20": 60.3, "iv_hv_spread": 16.2, "iv_rank": 78.3, "hv_rank": 38.8, "avg_spread_pct": 7.61, "liq_grade": "C", "total_volume": 1101, "total_oi": 44028, "vol_oi_ratio": 0.03, "pc_ratio": 0.34, "wk_change": -6.0, "next_earnings": "2026-04-14", "earnings_days": 39, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "EWZ", "name": "iShares MSCI Brazil ETF", "price": 36.12, "market_cap": 7187712000, "cap_class": "Mid", "sector": "ETF", "atm_iv": 44.7, "hv20": 30.8, "iv_hv_spread": 13.9, "iv_rank": 27.8, "hv_rank": 69.0, "avg_spread_pct": 8.01, "liq_grade": "C", "total_volume": 40988, "total_oi": 1093015, "vol_oi_ratio": 0.04, "pc_ratio": 0.58, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "DIA", "name": "State Street SPDR Dow Jones In", "price": 467.48, "market_cap": 38463229952, "cap_class": "Large", "sector": "ETF", "atm_iv": 25.6, "hv20": 12.3, "iv_hv_spread": 13.2, "iv_rank": 44.2, "hv_rank": 19.1, "avg_spread_pct": 1.92, "liq_grade": "A", "total_volume": 1754, "total_oi": 17812, "vol_oi_ratio": 0.1, "pc_ratio": 1.21, "wk_change": -1.6, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "IWM", "name": "iShares Russell 2000 ETF", "price": 247.41, "market_cap": 70611001344, "cap_class": "Large", "sector": "ETF", "atm_iv": 32.0, "hv20": 19.7, "iv_hv_spread": 12.3, "iv_rank": 42.5, "hv_rank": 22.3, "avg_spread_pct": 0.95, "liq_grade": "A", "total_volume": 50025, "total_oi": 70722, "vol_oi_ratio": 0.71, "pc_ratio": 1.75, "wk_change": -1.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "PLTR", "name": "Palantir Technologies Inc.", "price": 153.5, "market_cap": 359515717632, "cap_class": "Mega", "sector": "Technology", "atm_iv": 52.6, "hv20": 40.4, "iv_hv_spread": 12.1, "iv_rank": 52.1, "hv_rank": 18.0, "avg_spread_pct": 1.92, "liq_grade": "A", "total_volume": 50813, "total_oi": 259568, "vol_oi_ratio": 0.2, "pc_ratio": 0.29, "wk_change": -2.3, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 } ], "iv_discount": [ { "symbol": "SLV", "name": "iShares Silver Trust", "price": 76.48, "market_cap": 25646309376, "cap_class": "Large", "sector": "ETF", "atm_iv": 52.5, "hv20": 76.2, "iv_hv_spread": -23.7, "iv_rank": 50.1, "hv_rank": 42.0, "avg_spread_pct": 8.73, "liq_grade": "C", "total_volume": 15916, "total_oi": 48479, "vol_oi_ratio": 0.33, "pc_ratio": 1.18, "wk_change": 0.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "NFLX", "name": "Netflix, Inc.", "price": 94.31, "market_cap": 421813518336, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 37.2, "hv20": 56.4, "iv_hv_spread": -19.2, "iv_rank": 52.5, "hv_rank": 5.3, "avg_spread_pct": 4.69, "liq_grade": "B", "total_volume": 15569, "total_oi": 501925, "vol_oi_ratio": 0.03, "pc_ratio": 0.27, "wk_change": -4.8, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "COIN", "name": "Coinbase Global, Inc. - 3", "price": 193.23, "market_cap": 53316702208, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 82.3, "hv20": 97.4, "iv_hv_spread": -15.1, "iv_rank": 87.6, "hv_rank": 72.0, "avg_spread_pct": 8.25, "liq_grade": "C", "total_volume": 10464, "total_oi": 110421, "vol_oi_ratio": 0.09, "pc_ratio": 0.41, "wk_change": -2.0, "next_earnings": "2026-05-07", "earnings_days": 62, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MRVL", "name": "Marvell Technology, Inc.", "price": 87.67, "market_cap": 73697329152, "cap_class": "Large", "sector": "Technology", "atm_iv": 64.1, "hv20": 69.8, "iv_hv_spread": -5.7, "iv_rank": 59.5, "hv_rank": 46.6, "avg_spread_pct": 7.01, "liq_grade": "C", "total_volume": 5958, "total_oi": 119440, "vol_oi_ratio": 0.05, "pc_ratio": 0.48, "wk_change": -2.1, "next_earnings": "2026-05-28", "earnings_days": 83, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AAPL", "name": "Apple Inc.", "price": 255.76, "market_cap": 3811317645312, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.8, "hv20": 29.0, "iv_hv_spread": -5.3, "iv_rank": 39.3, "hv_rank": 28.5, "avg_spread_pct": 4.27, "liq_grade": "B", "total_volume": 8686, "total_oi": 26690, "vol_oi_ratio": 0.33, "pc_ratio": 0.4, "wk_change": -0.7, "next_earnings": "2026-04-30", "earnings_days": 56, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "WMT", "name": "Walmart Inc.", "price": 125.33, "market_cap": 977312088064, "cap_class": "Mega", "sector": "Consumer Defensive", "atm_iv": 29.8, "hv20": 29.5, "iv_hv_spread": 0.3, "iv_rank": 54.0, "hv_rank": 54.4, "avg_spread_pct": 4.71, "liq_grade": "B", "total_volume": 5440, "total_oi": 142731, "vol_oi_ratio": 0.04, "pc_ratio": 0.54, "wk_change": 1.2, "next_earnings": "2026-05-14", "earnings_days": 69, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond", "price": 86.97, "market_cap": 9688704000, "cap_class": "Mid", "sector": "ETF", "atm_iv": 12.0, "hv20": 10.5, "iv_hv_spread": 1.5, "iv_rank": 11.5, "hv_rank": 27.1, "avg_spread_pct": 6.68, "liq_grade": "C", "total_volume": 14135, "total_oi": 67048, "vol_oi_ratio": 0.21, "pc_ratio": 0.86, "wk_change": -1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "MSFT", "name": "Microsoft Corporation", "price": 401.86, "market_cap": 3041663385600, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.2, "hv20": 21.2, "iv_hv_spread": 2.1, "iv_rank": 33.2, "hv_rank": 27.3, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 14738, "total_oi": 17254, "vol_oi_ratio": 0.85, "pc_ratio": 0.4, "wk_change": -1.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "AMZN", "name": "Amazon.com, Inc.", "price": 209.53, "market_cap": 2309081530368, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 29.2, "hv20": 25.9, "iv_hv_spread": 3.3, "iv_rank": 42.6, "hv_rank": 20.2, "avg_spread_pct": 5.13, "liq_grade": "C", "total_volume": 9168, "total_oi": 35052, "vol_oi_ratio": 0.26, "pc_ratio": 0.43, "wk_change": -1.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "price": 76.12, "market_cap": 70300581888, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 71.3, "hv20": 67.0, "iv_hv_spread": 4.2, "iv_rank": 60.6, "hv_rank": 37.9, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 24381, "total_oi": 128330, "vol_oi_ratio": 0.19, "pc_ratio": 1.03, "wk_change": -1.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "price": 197.74, "market_cap": 330256023552, "cap_class": "Mega", "sector": "Technology", "atm_iv": 57.3, "hv20": 52.2, "iv_hv_spread": 5.2, "iv_rank": 69.7, "hv_rank": 32.6, "avg_spread_pct": 3.57, "liq_grade": "B", "total_volume": 9543, "total_oi": 268171, "vol_oi_ratio": 0.04, "pc_ratio": 0.38, "wk_change": 2.8, "next_earnings": "2026-05-05", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "NVDA", "name": "NVIDIA Corporation", "price": 183.14, "market_cap": 4423631765504, "cap_class": "Mega", "sector": "Technology", "atm_iv": 40.4, "hv20": 35.3, "iv_hv_spread": 5.2, "iv_rank": 38.4, "hv_rank": 20.2, "avg_spread_pct": 2.09, "liq_grade": "A", "total_volume": 79063, "total_oi": 138176, "vol_oi_ratio": 0.57, "pc_ratio": 0.52, "wk_change": 3.0, "next_earnings": "2026-05-20", "earnings_days": 76, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "SNOW", "name": "Snowflake Inc.", "price": 177.25, "market_cap": 60398301184, "cap_class": "Large", "sector": "Technology", "atm_iv": 62.3, "hv20": 56.9, "iv_hv_spread": 5.4, "iv_rank": 31.2, "hv_rank": 61.9, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 1161, "total_oi": 47527, "vol_oi_ratio": 0.02, "pc_ratio": 0.71, "wk_change": -1.8, "next_earnings": "2026-02-25", "earnings_days": -9, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TSLA", "name": "Tesla, Inc.", "price": 395.01, "market_cap": 1523824984064, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 36.4, "hv20": 29.7, "iv_hv_spread": 6.6, "iv_rank": 32.2, "hv_rank": 2.2, "avg_spread_pct": 1.71, "liq_grade": "A", "total_volume": 111698, "total_oi": 55869, "vol_oi_ratio": 2.0, "pc_ratio": 0.59, "wk_change": -0.4, "next_earnings": "2026-04-21", "earnings_days": 47, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "QQQ", "name": "Invesco QQQ Trust, Series 1", "price": 597.26, "market_cap": 235942559744, "cap_class": "Mega", "sector": "ETF", "atm_iv": 23.5, "hv20": 16.8, "iv_hv_spread": 6.7, "iv_rank": 40.1, "hv_rank": 19.7, "avg_spread_pct": 0.59, "liq_grade": "A", "total_volume": 99662, "total_oi": 54166, "vol_oi_ratio": 1.84, "pc_ratio": 1.28, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "GOOGL", "name": "Alphabet Inc.", "price": 303.55, "market_cap": 3580591079424, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 29.8, "hv20": 22.5, "iv_hv_spread": 7.3, "iv_rank": 42.6, "hv_rank": 22.0, "avg_spread_pct": 5.3, "liq_grade": "C", "total_volume": 7676, "total_oi": 15943, "vol_oi_ratio": 0.48, "pc_ratio": 1.23, "wk_change": 1.7, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "BAC", "name": "Bank of America Corporation", "price": 47.13, "market_cap": 354024980480, "cap_class": "Mega", "sector": "Financial Services", "atm_iv": 36.6, "hv20": 29.2, "iv_hv_spread": 7.4, "iv_rank": 40.2, "hv_rank": 33.2, "avg_spread_pct": 7.43, "liq_grade": "C", "total_volume": 5060, "total_oi": 231954, "vol_oi_ratio": 0.02, "pc_ratio": 0.89, "wk_change": -3.1, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "UNH", "name": "UnitedHealth Group Incorporate", "price": 277.05, "market_cap": 261107974144, "cap_class": "Mega", "sector": "Healthcare", "atm_iv": 37.5, "hv20": 29.5, "iv_hv_spread": 8.1, "iv_rank": 39.1, "hv_rank": 10.9, "avg_spread_pct": 7.28, "liq_grade": "C", "total_volume": 4763, "total_oi": 69262, "vol_oi_ratio": 0.07, "pc_ratio": 0.71, "wk_change": -3.3, "next_earnings": "2026-04-16", "earnings_days": 41, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "ORCL", "name": "Oracle Corporation", "price": 159.16, "market_cap": 439477272576, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.3, "hv20": 50.7, "iv_hv_spread": 8.6, "iv_rank": 62.1, "hv_rank": 28.5, "avg_spread_pct": 4.26, "liq_grade": "B", "total_volume": 20155, "total_oi": 305498, "vol_oi_ratio": 0.07, "pc_ratio": 0.31, "wk_change": 4.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "XLF", "name": "State Street Financial Select ", "price": 48.83, "market_cap": 44596301824, "cap_class": "Large", "sector": "ETF", "atm_iv": 28.5, "hv20": 19.7, "iv_hv_spread": 8.8, "iv_rank": 37.0, "hv_rank": 31.1, "avg_spread_pct": 3.77, "liq_grade": "B", "total_volume": 56778, "total_oi": 1073916, "vol_oi_ratio": 0.05, "pc_ratio": 20.65, "wk_change": -3.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 } ], "unusual_volume": [ { "symbol": "TSLA", "name": "Tesla, Inc.", "price": 395.01, "market_cap": 1523824984064, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 36.4, "hv20": 29.7, "iv_hv_spread": 6.6, "iv_rank": 32.2, "hv_rank": 2.2, "avg_spread_pct": 1.71, "liq_grade": "A", "total_volume": 111698, "total_oi": 55869, "vol_oi_ratio": 2.0, "pc_ratio": 0.59, "wk_change": -0.4, "next_earnings": "2026-04-21", "earnings_days": 47, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF ", "price": 666.06, "market_cap": 627464601600, "cap_class": "Mega", "sector": "ETF", "atm_iv": 22.3, "hv20": 12.2, "iv_hv_spread": 10.1, "iv_rank": 35.9, "hv_rank": 14.3, "avg_spread_pct": 0.69, "liq_grade": "A", "total_volume": 180319, "total_oi": 90544, "vol_oi_ratio": 1.99, "pc_ratio": 1.29, "wk_change": -0.9, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "QQQ", "name": "Invesco QQQ Trust, Series 1", "price": 597.26, "market_cap": 235942559744, "cap_class": "Mega", "sector": "ETF", "atm_iv": 23.5, "hv20": 16.8, "iv_hv_spread": 6.7, "iv_rank": 40.1, "hv_rank": 19.7, "avg_spread_pct": 0.59, "liq_grade": "A", "total_volume": 99662, "total_oi": 54166, "vol_oi_ratio": 1.84, "pc_ratio": 1.28, "wk_change": -0.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "META", "name": "Meta Platforms, Inc.", "price": 638.18, "market_cap": 1639151960064, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 36.3, "hv20": 24.4, "iv_hv_spread": 11.9, "iv_rank": 45.4, "hv_rank": 13.6, "avg_spread_pct": 5.38, "liq_grade": "C", "total_volume": 15332, "total_oi": 11488, "vol_oi_ratio": 1.33, "pc_ratio": 0.38, "wk_change": -1.0, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "MSFT", "name": "Microsoft Corporation", "price": 401.86, "market_cap": 3041663385600, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.2, "hv20": 21.2, "iv_hv_spread": 2.1, "iv_rank": 33.2, "hv_rank": 27.3, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 14738, "total_oi": 17254, "vol_oi_ratio": 0.85, "pc_ratio": 0.4, "wk_change": -1.7, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "IWM", "name": "iShares Russell 2000 ETF", "price": 247.41, "market_cap": 70611001344, "cap_class": "Large", "sector": "ETF", "atm_iv": 32.0, "hv20": 19.7, "iv_hv_spread": 12.3, "iv_rank": 42.5, "hv_rank": 22.3, "avg_spread_pct": 0.95, "liq_grade": "A", "total_volume": 50025, "total_oi": 70722, "vol_oi_ratio": 0.71, "pc_ratio": 1.75, "wk_change": -1.4, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 15 }, { "symbol": "NVDA", "name": "NVIDIA Corporation", "price": 183.14, "market_cap": 4423631765504, "cap_class": "Mega", "sector": "Technology", "atm_iv": 40.4, "hv20": 35.3, "iv_hv_spread": 5.2, "iv_rank": 38.4, "hv_rank": 20.2, "avg_spread_pct": 2.09, "liq_grade": "A", "total_volume": 79063, "total_oi": 138176, "vol_oi_ratio": 0.57, "pc_ratio": 0.52, "wk_change": 3.0, "next_earnings": "2026-05-20", "earnings_days": 76, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "GOOGL", "name": "Alphabet Inc.", "price": 303.55, "market_cap": 3580591079424, "cap_class": "Mega", "sector": "Communication Services", "atm_iv": 29.8, "hv20": 22.5, "iv_hv_spread": 7.3, "iv_rank": 42.6, "hv_rank": 22.0, "avg_spread_pct": 5.3, "liq_grade": "C", "total_volume": 7676, "total_oi": 15943, "vol_oi_ratio": 0.48, "pc_ratio": 1.23, "wk_change": 1.7, "next_earnings": "2026-04-23", "earnings_days": 48, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 39.95, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 76.5, "hv20": 55.4, "iv_hv_spread": 21.1, "iv_rank": 113.9, "hv_rank": 54.4, "avg_spread_pct": 6.6, "liq_grade": "C", "total_volume": 22670, "total_oi": 66102, "vol_oi_ratio": 0.34, "pc_ratio": 0.62, "wk_change": 3.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "AAPL", "name": "Apple Inc.", "price": 255.76, "market_cap": 3811317645312, "cap_class": "Mega", "sector": "Technology", "atm_iv": 23.8, "hv20": 29.0, "iv_hv_spread": -5.3, "iv_rank": 39.3, "hv_rank": 28.5, "avg_spread_pct": 4.27, "liq_grade": "B", "total_volume": 8686, "total_oi": 26690, "vol_oi_ratio": 0.33, "pc_ratio": 0.4, "wk_change": -0.7, "next_earnings": "2026-04-30", "earnings_days": 56, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "SLV", "name": "iShares Silver Trust", "price": 76.48, "market_cap": 25646309376, "cap_class": "Large", "sector": "ETF", "atm_iv": 52.5, "hv20": 76.2, "iv_hv_spread": -23.7, "iv_rank": 50.1, "hv_rank": 42.0, "avg_spread_pct": 8.73, "liq_grade": "C", "total_volume": 15916, "total_oi": 48479, "vol_oi_ratio": 0.33, "pc_ratio": 1.18, "wk_change": 0.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "AMZN", "name": "Amazon.com, Inc.", "price": 209.53, "market_cap": 2309081530368, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 29.2, "hv20": 25.9, "iv_hv_spread": 3.3, "iv_rank": 42.6, "hv_rank": 20.2, "avg_spread_pct": 5.13, "liq_grade": "C", "total_volume": 9168, "total_oi": 35052, "vol_oi_ratio": 0.26, "pc_ratio": 0.43, "wk_change": -1.7, "next_earnings": "2026-04-30", "earnings_days": 55, "nearest_expiry": "2026-03-16", "num_expiries": 10 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "SNDK", "name": "Sandisk Corporation", "price": 618.82, "market_cap": 80590135296, "cap_class": "Large", "sector": "Technology", "atm_iv": 104.0, "hv20": 83.5, "iv_hv_spread": 20.5, "iv_rank": 74.1, "hv_rank": 42.5, "avg_spread_pct": 9.13, "liq_grade": "C", "total_volume": 2746, "total_oi": 12579, "vol_oi_ratio": 0.22, "pc_ratio": 1.32, "wk_change": 17.3, "next_earnings": "2026-05-06", "earnings_days": 61, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond", "price": 86.97, "market_cap": 9688704000, "cap_class": "Mid", "sector": "ETF", "atm_iv": 12.0, "hv20": 10.5, "iv_hv_spread": 1.5, "iv_rank": 11.5, "hv_rank": 27.1, "avg_spread_pct": 6.68, "liq_grade": "C", "total_volume": 14135, "total_oi": 67048, "vol_oi_ratio": 0.21, "pc_ratio": 0.86, "wk_change": -1.7, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-16", "num_expiries": 11 }, { "symbol": "PLTR", "name": "Palantir Technologies Inc.", "price": 153.5, "market_cap": 359515717632, "cap_class": "Mega", "sector": "Technology", "atm_iv": 52.6, "hv20": 40.4, "iv_hv_spread": 12.1, "iv_rank": 52.1, "hv_rank": 18.0, "avg_spread_pct": 1.92, "liq_grade": "A", "total_volume": 50813, "total_oi": 259568, "vol_oi_ratio": 0.2, "pc_ratio": 0.29, "wk_change": -2.3, "next_earnings": "2026-05-04", "earnings_days": 59, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "price": 76.12, "market_cap": 70300581888, "cap_class": "Large", "sector": "Financial Services", "atm_iv": 71.3, "hv20": 67.0, "iv_hv_spread": 4.2, "iv_rank": 60.6, "hv_rank": 37.9, "avg_spread_pct": 5.51, "liq_grade": "C", "total_volume": 24381, "total_oi": 128330, "vol_oi_ratio": 0.19, "pc_ratio": 1.03, "wk_change": -1.3, "next_earnings": "2026-04-29", "earnings_days": 54, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "price": 46.83, "market_cap": 0, "cap_class": "Unknown", "sector": "ETF", "atm_iv": 81.4, "hv20": 49.8, "iv_hv_spread": 31.7, "iv_rank": 87.8, "hv_rank": 11.9, "avg_spread_pct": 7.53, "liq_grade": "C", "total_volume": 28198, "total_oi": 194048, "vol_oi_ratio": 0.15, "pc_ratio": 0.6, "wk_change": -1.5, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "DIA", "name": "State Street SPDR Dow Jones In", "price": 467.48, "market_cap": 38463229952, "cap_class": "Large", "sector": "ETF", "atm_iv": 25.6, "hv20": 12.3, "iv_hv_spread": 13.2, "iv_rank": 44.2, "hv_rank": 19.1, "avg_spread_pct": 1.92, "liq_grade": "A", "total_volume": 1754, "total_oi": 17812, "vol_oi_ratio": 0.1, "pc_ratio": 1.21, "wk_change": -1.6, "next_earnings": null, "earnings_days": null, "nearest_expiry": "2026-03-20", "num_expiries": 7 }, { "symbol": "ASML", "name": "ASML Holding N.V. - New York R", "price": 1351.58, "market_cap": 507585921024, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.2, "hv20": 42.3, "iv_hv_spread": 16.9, "iv_rank": 77.5, "hv_rank": 42.0, "avg_spread_pct": 4.9, "liq_grade": "B", "total_volume": 827, "total_oi": 8847, "vol_oi_ratio": 0.09, "pc_ratio": 1.09, "wk_change": 4.5, "next_earnings": "2026-04-15", "earnings_days": 40, "nearest_expiry": "2026-03-20", "num_expiries": 6 } ], "pre_earnings": [ { "symbol": "ORCL", "name": "Oracle Corporation", "price": 159.16, "market_cap": 439477272576, "cap_class": "Mega", "sector": "Technology", "atm_iv": 59.3, "hv20": 50.7, "iv_hv_spread": 8.6, "iv_rank": 62.1, "hv_rank": 28.5, "avg_spread_pct": 4.26, "liq_grade": "B", "total_volume": 20155, "total_oi": 305498, "vol_oi_ratio": 0.07, "pc_ratio": 0.31, "wk_change": 4.1, "next_earnings": "2026-03-10", "earnings_days": 4, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "LULU", "name": "lululemon athletica inc.", "price": 158.19, "market_cap": 20537270272, "cap_class": "Large", "sector": "Consumer Cyclical", "atm_iv": 101.3, "hv20": 38.1, "iv_hv_spread": 63.2, "iv_rank": 93.1, "hv_rank": 18.7, "avg_spread_pct": 6.98, "liq_grade": "C", "total_volume": 1825, "total_oi": 26592, "vol_oi_ratio": 0.07, "pc_ratio": 5.29, "wk_change": -7.0, "next_earnings": "2026-03-17", "earnings_days": 11, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "MU", "name": "Micron Technology, Inc.", "price": 405.35, "market_cap": 428734611456, "cap_class": "Mega", "sector": "Technology", "atm_iv": 109.0, "hv20": 58.8, "iv_hv_spread": 50.2, "iv_rank": 102.5, "hv_rank": 35.0, "avg_spread_pct": 3.25, "liq_grade": "B", "total_volume": 32059, "total_oi": 136866, "vol_oi_ratio": 0.23, "pc_ratio": 1.8, "wk_change": 9.5, "next_earnings": "2026-03-18", "earnings_days": 12, "nearest_expiry": "2026-03-20", "num_expiries": 6 }, { "symbol": "BABA", "name": "Alibaba Group Holding Limited", "price": 134.2, "market_cap": 311188422656, "cap_class": "Mega", "sector": "Consumer Cyclical", "atm_iv": 64.3, "hv20": 27.8, "iv_hv_spread": 36.5, "iv_rank": 82.0, "hv_rank": 13.2, "avg_spread_pct": 8.89, "liq_grade": "C", "total_volume": 5078, "total_oi": 206609, "vol_oi_ratio": 0.02, "pc_ratio": 0.32, "wk_change": 2.6, "next_earnings": "2026-03-19", "earnings_days": 13, "nearest_expiry": "2026-03-20", "num_expiries": 6 } ] } }