[{"date":"2025-06-26","dow":"Thursday","pre_market":{"prior_close":6147.0,"open":6165.5,"gap_pct":0.301,"gap_dir":"up","vix":16.6,"gex_regime":"negative","inst_gamma":"N/A","inst_gamma_val":0},"orb":{"high":6169.75,"low":6159.25,"mid":6164.5,"range":10.5,"width":"narrow","rvol":1.174,"rvol_cat":"high","buy_pct":0.516,"flow_cat":"strong_buyers","volume":106825,"first_15m_ret":0.045,"open_drive":"up","cust_0dte_asym":0.991,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.951,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6165.5,"h":6169.25,"l":6163.5,"c":6168.0,"v":28171,"bv":15242,"sv":12929,"cd":2313,"vwap":6166.98},{"t":"09:35","o":6168.0,"h":6169.75,"l":6163.25,"c":6166.75,"v":18195,"bv":9429,"sv":8766,"cd":2976,"vwap":6166.68},{"t":"09:40","o":6166.75,"h":6169.5,"l":6164.25,"c":6168.25,"v":13552,"bv":7045,"sv":6507,"cd":3514,"vwap":6166.74},{"t":"09:45","o":6168.5,"h":6169.5,"l":6160.25,"c":6162.75,"v":22459,"bv":10533,"sv":11926,"cd":2121,"vwap":6166.12},{"t":"09:50","o":6163.0,"h":6165.0,"l":6159.25,"c":6163.25,"v":14404,"bv":7227,"sv":7177,"cd":2171,"vwap":6165.55},{"t":"09:55","o":6163.5,"h":6167.75,"l":6162.5,"c":6167.0,"v":10044,"bv":5663,"sv":4381,"cd":3453,"vwap":6165.51},{"t":"10:00","o":6167.0,"h":6173.0,"l":6167.0,"c":6170.25,"v":18804,"bv":10529,"sv":8275,"cd":5707,"vwap":6166.22},{"t":"10:05","o":6170.5,"h":6171.75,"l":6166.5,"c":6167.5,"v":10146,"bv":4639,"sv":5507,"cd":4839,"vwap":6166.38},{"t":"10:10","o":6167.5,"h":6171.25,"l":6167.0,"c":6169.75,"v":8405,"bv":4166,"sv":4239,"cd":4766,"vwap":6166.55},{"t":"10:15","o":6169.75,"h":6171.5,"l":6168.5,"c":6170.5,"v":8510,"bv":4322,"sv":4188,"cd":4900,"vwap":6166.76},{"t":"10:20","o":6170.75,"h":6173.75,"l":6170.5,"c":6173.25,"v":11226,"bv":5965,"sv":5261,"cd":5604,"vwap":6167.15},{"t":"10:25","o":6173.25,"h":6176.0,"l":6172.25,"c":6175.5,"v":11198,"bv":6034,"sv":5164,"cd":6474,"vwap":6167.62},{"t":"10:30","o":6175.25,"h":6182.0,"l":6175.25,"c":6179.75,"v":22660,"bv":11800,"sv":10860,"cd":7414,"vwap":6168.95},{"t":"10:35","o":6180.0,"h":6180.25,"l":6177.75,"c":6178.75,"v":9185,"bv":4415,"sv":4770,"cd":7059,"vwap":6169.39},{"t":"10:40","o":6178.75,"h":6179.25,"l":6176.0,"c":6176.0,"v":10492,"bv":4470,"sv":6022,"cd":5507,"vwap":6169.79},{"t":"10:45","o":6176.25,"h":6180.25,"l":6175.5,"c":6180.0,"v":10269,"bv":5537,"sv":4732,"cd":6312,"vwap":6170.17},{"t":"10:50","o":6180.0,"h":6180.75,"l":6178.25,"c":6180.75,"v":7642,"bv":3828,"sv":3814,"cd":6326,"vwap":6170.46},{"t":"10:55","o":6180.5,"h":6180.75,"l":6179.25,"c":6180.0,"v":6100,"bv":3011,"sv":3089,"cd":6248,"vwap":6170.71},{"t":"11:00","o":6179.75,"h":6183.5,"l":6179.5,"c":6183.0,"v":9698,"bv":5185,"sv":4513,"cd":6920,"vwap":6171.13},{"t":"11:05","o":6183.25,"h":6183.5,"l":6181.0,"c":6181.75,"v":6011,"bv":2670,"sv":3341,"cd":6249,"vwap":6171.38},{"t":"11:10","o":6182.0,"h":6182.25,"l":6180.25,"c":6180.75,"v":6718,"bv":2950,"sv":3768,"cd":5431,"vwap":6171.63},{"t":"11:15","o":6181.0,"h":6184.5,"l":6180.75,"c":6183.0,"v":8666,"bv":4481,"sv":4185,"cd":5727,"vwap":6172.0},{"t":"11:20","o":6183.25,"h":6185.0,"l":6182.25,"c":6183.5,"v":6948,"bv":3337,"sv":3611,"cd":5453,"vwap":6172.29},{"t":"11:25","o":6183.5,"h":6183.5,"l":6176.5,"c":6177.0,"v":14878,"bv":6422,"sv":8456,"cd":3419,"vwap":6172.67},{"t":"11:30","o":6176.75,"h":6179.5,"l":6174.25,"c":6179.5,"v":17984,"bv":8576,"sv":9408,"cd":2587,"vwap":6172.88},{"t":"11:35","o":6179.25,"h":6182.0,"l":6179.25,"c":6182.0,"v":9788,"bv":5080,"sv":4708,"cd":2959,"vwap":6173.13},{"t":"11:40","o":6182.0,"h":6182.25,"l":6179.5,"c":6179.75,"v":7428,"bv":3703,"sv":3725,"cd":2937,"vwap":6173.3},{"t":"11:45","o":6179.5,"h":6182.75,"l":6179.5,"c":6180.5,"v":6530,"bv":3426,"sv":3104,"cd":3259,"vwap":6173.46},{"t":"11:50","o":6180.25,"h":6183.0,"l":6179.0,"c":6181.75,"v":6536,"bv":3135,"sv":3401,"cd":2993,"vwap":6173.6},{"t":"11:55","o":6181.75,"h":6182.25,"l":6179.5,"c":6181.5,"v":6179,"bv":2985,"sv":3194,"cd":2784,"vwap":6173.73},{"t":"12:00","o":6181.5,"h":6186.75,"l":6180.75,"c":6186.25,"v":11384,"bv":6462,"sv":4922,"cd":4324,"vwap":6174.07},{"t":"12:05","o":6186.25,"h":6187.25,"l":6184.75,"c":6184.75,"v":6260,"bv":3047,"sv":3213,"cd":4158,"vwap":6174.27},{"t":"12:10","o":6185.0,"h":6186.5,"l":6184.0,"c":6185.25,"v":6884,"bv":3664,"sv":3220,"cd":4602,"vwap":6174.47},{"t":"12:15","o":6185.25,"h":6186.5,"l":6184.5,"c":6186.0,"v":4073,"bv":2052,"sv":2021,"cd":4633,"vwap":6174.59},{"t":"12:20","o":6186.0,"h":6187.5,"l":6185.5,"c":6186.0,"v":4792,"bv":2386,"sv":2406,"cd":4613,"vwap":6174.74},{"t":"12:25","o":6186.25,"h":6187.25,"l":6184.5,"c":6185.25,"v":6874,"bv":3333,"sv":3541,"cd":4405,"vwap":6174.94},{"t":"12:30","o":6185.25,"h":6187.5,"l":6184.75,"c":6187.25,"v":6233,"bv":3081,"sv":3152,"cd":4334,"vwap":6175.13},{"t":"12:35","o":6187.25,"h":6187.25,"l":6184.0,"c":6184.5,"v":5143,"bv":2098,"sv":3045,"cd":3387,"vwap":6175.26},{"t":"12:40","o":6184.75,"h":6185.75,"l":6183.75,"c":6183.75,"v":3933,"bv":1939,"sv":1994,"cd":3332,"vwap":6175.35},{"t":"12:45","o":6184.0,"h":6185.75,"l":6182.75,"c":6184.5,"v":5291,"bv":2351,"sv":2940,"cd":2743,"vwap":6175.46},{"t":"12:50","o":6184.5,"h":6186.25,"l":6183.5,"c":6184.0,"v":4359,"bv":1967,"sv":2392,"cd":2318,"vwap":6175.56},{"t":"12:55","o":6183.75,"h":6184.75,"l":6183.0,"c":6184.75,"v":4372,"bv":2025,"sv":2347,"cd":1996,"vwap":6175.65},{"t":"13:00","o":6184.75,"h":6186.5,"l":6182.5,"c":6186.0,"v":7281,"bv":3325,"sv":3956,"cd":1365,"vwap":6175.8},{"t":"13:05","o":6186.0,"h":6187.25,"l":6185.0,"c":6186.0,"v":4576,"bv":2165,"sv":2411,"cd":1119,"vwap":6175.91},{"t":"13:10","o":6186.0,"h":6188.25,"l":6186.0,"c":6187.5,"v":5705,"bv":3005,"sv":2700,"cd":1424,"vwap":6176.06},{"t":"13:15","o":6187.5,"h":6189.25,"l":6185.0,"c":6186.5,"v":7925,"bv":3649,"sv":4276,"cd":797,"vwap":6176.25},{"t":"13:20","o":6186.5,"h":6188.5,"l":6186.25,"c":6187.5,"v":4733,"bv":2435,"sv":2298,"cd":934,"vwap":6176.37},{"t":"13:25","o":6187.5,"h":6189.0,"l":6187.5,"c":6188.25,"v":4998,"bv":2637,"sv":2361,"cd":1210,"vwap":6176.5},{"t":"13:30","o":6188.5,"h":6190.75,"l":6188.25,"c":6190.0,"v":7492,"bv":3857,"sv":3635,"cd":1432,"vwap":6176.71},{"t":"13:35","o":6189.75,"h":6191.25,"l":6189.5,"c":6191.0,"v":6426,"bv":3386,"sv":3040,"cd":1778,"vwap":6176.9},{"t":"13:40","o":6190.75,"h":6192.5,"l":6190.5,"c":6192.0,"v":6338,"bv":3318,"sv":3020,"cd":2076,"vwap":6177.09},{"t":"13:45","o":6192.0,"h":6192.25,"l":6189.25,"c":6189.25,"v":5860,"bv":2358,"sv":3502,"cd":932,"vwap":6177.26},{"t":"13:50","o":6189.5,"h":6190.5,"l":6189.0,"c":6189.25,"v":4047,"bv":1876,"sv":2171,"cd":637,"vwap":6177.36},{"t":"13:55","o":6189.25,"h":6190.75,"l":6188.75,"c":6189.25,"v":5401,"bv":2566,"sv":2835,"cd":368,"vwap":6177.5},{"t":"14:00","o":6189.0,"h":6190.75,"l":6187.75,"c":6189.75,"v":6834,"bv":3316,"sv":3518,"cd":166,"vwap":6177.66},{"t":"14:05","o":6189.75,"h":6195.5,"l":6189.5,"c":6192.25,"v":18803,"bv":10479,"sv":8324,"cd":2321,"vwap":6178.19},{"t":"14:10","o":6192.5,"h":6195.0,"l":6191.25,"c":6194.5,"v":6577,"bv":3362,"sv":3215,"cd":2468,"vwap":6178.38},{"t":"14:15","o":6194.75,"h":6198.0,"l":6194.25,"c":6195.25,"v":11548,"bv":5580,"sv":5968,"cd":2080,"vwap":6178.75},{"t":"14:20","o":6195.5,"h":6197.5,"l":6195.0,"c":6196.75,"v":5367,"bv":2859,"sv":2508,"cd":2431,"vwap":6178.93},{"t":"14:25","o":6196.75,"h":6197.0,"l":6193.5,"c":6193.75,"v":5660,"bv":2384,"sv":3276,"cd":1539,"vwap":6179.09},{"t":"14:30","o":6193.75,"h":6195.5,"l":6193.5,"c":6195.25,"v":4719,"bv":2257,"sv":2462,"cd":1334,"vwap":6179.23},{"t":"14:35","o":6195.5,"h":6195.75,"l":6191.75,"c":6191.75,"v":7797,"bv":3375,"sv":4422,"cd":287,"vwap":6179.42},{"t":"14:40","o":6192.0,"h":6192.75,"l":6191.0,"c":6192.5,"v":4960,"bv":2493,"sv":2467,"cd":313,"vwap":6179.53},{"t":"14:45","o":6192.25,"h":6194.0,"l":6187.25,"c":6189.0,"v":10395,"bv":4741,"sv":5654,"cd":-600,"vwap":6179.73},{"t":"14:50","o":6189.0,"h":6190.75,"l":6188.25,"c":6190.0,"v":7179,"bv":3629,"sv":3550,"cd":-521,"vwap":6179.86},{"t":"14:55","o":6189.75,"h":6191.25,"l":6188.5,"c":6190.75,"v":5572,"bv":2785,"sv":2787,"cd":-523,"vwap":6179.95},{"t":"15:00","o":6191.0,"h":6193.25,"l":6190.5,"c":6192.5,"v":6574,"bv":3656,"sv":2918,"cd":215,"vwap":6180.09},{"t":"15:05","o":6192.75,"h":6192.75,"l":6190.5,"c":6191.75,"v":5362,"bv":2587,"sv":2775,"cd":27,"vwap":6180.19},{"t":"15:10","o":6191.75,"h":6193.0,"l":6190.25,"c":6190.5,"v":6128,"bv":2966,"sv":3162,"cd":-169,"vwap":6180.31},{"t":"15:15","o":6190.5,"h":6192.5,"l":6188.75,"c":6192.5,"v":9244,"bv":4916,"sv":4328,"cd":419,"vwap":6180.46},{"t":"15:20","o":6192.5,"h":6195.25,"l":6191.25,"c":6193.75,"v":8738,"bv":5136,"sv":3602,"cd":1953,"vwap":6180.64},{"t":"15:25","o":6193.5,"h":6194.25,"l":6192.25,"c":6192.5,"v":5998,"bv":2847,"sv":3151,"cd":1649,"vwap":6180.76},{"t":"15:30","o":6192.75,"h":6193.5,"l":6191.25,"c":6192.5,"v":11059,"bv":5532,"sv":5527,"cd":1654,"vwap":6180.96},{"t":"15:35","o":6192.5,"h":6193.0,"l":6190.25,"c":6190.75,"v":8111,"bv":3966,"sv":4145,"cd":1475,"vwap":6181.09},{"t":"15:40","o":6190.75,"h":6191.25,"l":6189.25,"c":6190.0,"v":10746,"bv":5310,"sv":5436,"cd":1349,"vwap":6181.24},{"t":"15:45","o":6190.0,"h":6193.25,"l":6188.5,"c":6192.75,"v":13679,"bv":7403,"sv":6276,"cd":2476,"vwap":6181.44},{"t":"15:50","o":6192.75,"h":6198.5,"l":6191.0,"c":6196.0,"v":32687,"bv":17975,"sv":14712,"cd":5739,"vwap":6182.13},{"t":"15:55","o":6196.0,"h":6200.0,"l":6192.25,"c":6196.25,"v":88744,"bv":48810,"sv":39934,"cd":14615,"vwap":6183.76}],"events":[{"t":"09:45","type":"first_15m","ret":2.75,"ret_pct":0.045},{"t":"10:00","type":"orb_set"},{"t":"10:22","type":"break","dir":"up","price":6172.5,"vol_ratio":0.71,"method":"sustained"},{"t":"10:37","type":"confirm_15m","price":6178.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6182.5},{"t":"16:00","type":"close","price":6196.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6196.25,"orb_mid":6164.5,"return_pts":26.5,"win":true}},{"date":"2025-06-27","dow":"Friday","pre_market":{"prior_close":6195.0,"open":6204.25,"gap_pct":0.149,"gap_dir":"up","vix":16.3,"gex_regime":"negative","inst_gamma":"N/A","inst_gamma_val":-120596752.0},"orb":{"high":6221.5,"low":6202.0,"mid":6211.75,"range":19.5,"width":"normal","rvol":0.954,"rvol_cat":"normal","buy_pct":0.496,"flow_cat":"mixed","volume":87142,"first_15m_ret":0.109,"open_drive":"up","cust_0dte_asym":0.946,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.928,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6204.25,"h":6208.5,"l":6202.0,"c":6205.5,"v":25422,"bv":12079,"sv":13343,"cd":-1264,"vwap":6206.39},{"t":"09:35","o":6205.75,"h":6211.25,"l":6204.5,"c":6210.5,"v":14269,"bv":7239,"sv":7030,"cd":-1055,"vwap":6207.15},{"t":"09:40","o":6210.75,"h":6211.75,"l":6208.0,"c":6211.0,"v":9189,"bv":4538,"sv":4651,"cd":-1168,"vwap":6207.75},{"t":"09:45","o":6211.0,"h":6213.25,"l":6210.75,"c":6213.0,"v":9314,"bv":4627,"sv":4687,"cd":-1228,"vwap":6208.46},{"t":"09:50","o":6213.0,"h":6216.75,"l":6212.25,"c":6216.5,"v":10734,"bv":5783,"sv":4951,"cd":-396,"vwap":6209.39},{"t":"09:55","o":6216.5,"h":6221.5,"l":6216.25,"c":6218.25,"v":18214,"bv":8943,"sv":9271,"cd":-724,"vwap":6211.45},{"t":"10:00","o":6218.5,"h":6227.5,"l":6218.5,"c":6226.0,"v":22284,"bv":11393,"sv":10891,"cd":-222,"vwap":6214.11},{"t":"10:05","o":6226.25,"h":6229.0,"l":6224.0,"c":6225.5,"v":20516,"bv":9868,"sv":10648,"cd":-1002,"vwap":6216.03},{"t":"10:10","o":6225.75,"h":6230.0,"l":6225.5,"c":6225.75,"v":16793,"bv":7669,"sv":9124,"cd":-2457,"vwap":6217.35},{"t":"10:15","o":6225.75,"h":6227.5,"l":6222.5,"c":6225.0,"v":14959,"bv":6420,"sv":8539,"cd":-4576,"vwap":6218.02},{"t":"10:20","o":6225.0,"h":6228.25,"l":6222.75,"c":6223.0,"v":12517,"bv":5703,"sv":6814,"cd":-5687,"vwap":6218.55},{"t":"10:25","o":6223.0,"h":6224.25,"l":6220.25,"c":6224.0,"v":14236,"bv":6604,"sv":7632,"cd":-6715,"vwap":6218.86},{"t":"10:30","o":6224.0,"h":6224.5,"l":6220.75,"c":6222.75,"v":10945,"bv":5196,"sv":5749,"cd":-7268,"vwap":6219.06},{"t":"10:35","o":6222.75,"h":6230.75,"l":6221.0,"c":6227.0,"v":23041,"bv":12502,"sv":10539,"cd":-5305,"vwap":6219.81},{"t":"10:40","o":6227.25,"h":6229.75,"l":6226.0,"c":6228.75,"v":10400,"bv":4952,"sv":5448,"cd":-5801,"vwap":6220.17},{"t":"10:45","o":6228.75,"h":6229.75,"l":6227.5,"c":6229.0,"v":7700,"bv":3820,"sv":3880,"cd":-5861,"vwap":6220.45},{"t":"10:50","o":6229.0,"h":6229.25,"l":6222.25,"c":6225.75,"v":12180,"bv":5159,"sv":7021,"cd":-7723,"vwap":6220.7},{"t":"10:55","o":6226.0,"h":6226.0,"l":6220.75,"c":6222.75,"v":11342,"bv":5365,"sv":5977,"cd":-8335,"vwap":6220.79},{"t":"11:00","o":6222.75,"h":6225.5,"l":6220.75,"c":6225.0,"v":10893,"bv":5338,"sv":5555,"cd":-8552,"vwap":6220.89},{"t":"11:05","o":6225.25,"h":6227.75,"l":6224.75,"c":6226.25,"v":7371,"bv":3426,"sv":3945,"cd":-9071,"vwap":6221.03},{"t":"11:10","o":6226.5,"h":6228.5,"l":6226.25,"c":6226.75,"v":6337,"bv":3182,"sv":3155,"cd":-9044,"vwap":6221.17},{"t":"11:15","o":6227.0,"h":6227.0,"l":6223.0,"c":6225.5,"v":7540,"bv":3138,"sv":4402,"cd":-10308,"vwap":6221.26},{"t":"11:20","o":6225.5,"h":6227.75,"l":6223.25,"c":6227.25,"v":5736,"bv":2988,"sv":2748,"cd":-10068,"vwap":6221.35},{"t":"11:25","o":6227.25,"h":6228.5,"l":6226.25,"c":6228.0,"v":6005,"bv":3181,"sv":2824,"cd":-9711,"vwap":6221.47},{"t":"11:30","o":6228.25,"h":6231.75,"l":6227.75,"c":6231.75,"v":10043,"bv":5574,"sv":4469,"cd":-8606,"vwap":6221.74},{"t":"11:35","o":6231.5,"h":6234.25,"l":6231.25,"c":6234.0,"v":9740,"bv":4802,"sv":4938,"cd":-8742,"vwap":6222.07},{"t":"11:40","o":6234.0,"h":6236.0,"l":6232.75,"c":6235.0,"v":11769,"bv":6519,"sv":5250,"cd":-7473,"vwap":6222.5},{"t":"11:45","o":6235.0,"h":6235.75,"l":6233.0,"c":6235.75,"v":7352,"bv":3773,"sv":3579,"cd":-7279,"vwap":6222.76},{"t":"11:50","o":6235.75,"h":6236.0,"l":6233.25,"c":6235.25,"v":5401,"bv":2382,"sv":3019,"cd":-7916,"vwap":6222.94},{"t":"11:55","o":6235.25,"h":6235.75,"l":6233.5,"c":6234.0,"v":4760,"bv":2159,"sv":2601,"cd":-8358,"vwap":6223.1},{"t":"12:00","o":6234.0,"h":6234.0,"l":6231.75,"c":6233.5,"v":7658,"bv":3342,"sv":4316,"cd":-9332,"vwap":6223.3},{"t":"12:05","o":6233.75,"h":6235.75,"l":6233.5,"c":6235.5,"v":5266,"bv":2637,"sv":2629,"cd":-9324,"vwap":6223.47},{"t":"12:10","o":6235.5,"h":6237.5,"l":6234.5,"c":6236.5,"v":6874,"bv":3376,"sv":3498,"cd":-9446,"vwap":6223.7},{"t":"12:15","o":6236.75,"h":6237.0,"l":6233.5,"c":6234.0,"v":9997,"bv":3955,"sv":6042,"cd":-11533,"vwap":6224.0},{"t":"12:20","o":6234.0,"h":6236.25,"l":6233.5,"c":6235.5,"v":5933,"bv":2743,"sv":3190,"cd":-11980,"vwap":6224.17},{"t":"12:25","o":6235.25,"h":6238.5,"l":6235.0,"c":6238.25,"v":7599,"bv":4062,"sv":3537,"cd":-11455,"vwap":6224.42},{"t":"12:30","o":6238.25,"h":6239.0,"l":6237.0,"c":6238.25,"v":6813,"bv":3350,"sv":3463,"cd":-11568,"vwap":6224.65},{"t":"12:35","o":6238.25,"h":6238.25,"l":6235.75,"c":6237.0,"v":6324,"bv":2629,"sv":3695,"cd":-12634,"vwap":6224.84},{"t":"12:40","o":6237.0,"h":6237.75,"l":6233.75,"c":6234.75,"v":7827,"bv":3577,"sv":4250,"cd":-13307,"vwap":6225.04},{"t":"12:45","o":6234.75,"h":6235.75,"l":6231.75,"c":6232.25,"v":9416,"bv":4221,"sv":5195,"cd":-14281,"vwap":6225.23},{"t":"12:50","o":6232.5,"h":6234.25,"l":6231.25,"c":6233.0,"v":7199,"bv":3567,"sv":3632,"cd":-14346,"vwap":6225.36},{"t":"12:55","o":6233.25,"h":6235.5,"l":6232.5,"c":6234.75,"v":6663,"bv":3291,"sv":3372,"cd":-14427,"vwap":6225.5},{"t":"13:00","o":6234.5,"h":6234.75,"l":6230.0,"c":6232.0,"v":9357,"bv":4064,"sv":5293,"cd":-15656,"vwap":6225.64},{"t":"13:05","o":6232.25,"h":6233.0,"l":6231.5,"c":6232.5,"v":4617,"bv":2280,"sv":2337,"cd":-15713,"vwap":6225.7},{"t":"13:10","o":6232.75,"h":6234.5,"l":6232.5,"c":6233.75,"v":5079,"bv":2606,"sv":2473,"cd":-15580,"vwap":6225.79},{"t":"13:15","o":6234.0,"h":6234.25,"l":6230.25,"c":6232.0,"v":4843,"bv":2340,"sv":2503,"cd":-15743,"vwap":6225.85},{"t":"13:20","o":6232.0,"h":6232.0,"l":6227.5,"c":6229.75,"v":9015,"bv":3904,"sv":5111,"cd":-16950,"vwap":6225.92},{"t":"13:25","o":6229.5,"h":6230.25,"l":6227.75,"c":6229.0,"v":6069,"bv":2812,"sv":3257,"cd":-17395,"vwap":6225.96},{"t":"13:30","o":6229.0,"h":6230.75,"l":6226.75,"c":6227.0,"v":10161,"bv":5015,"sv":5146,"cd":-17526,"vwap":6226.02},{"t":"13:35","o":6226.75,"h":6229.0,"l":6225.25,"c":6228.75,"v":8686,"bv":4567,"sv":4119,"cd":-17078,"vwap":6226.04},{"t":"13:40","o":6228.75,"h":6230.5,"l":6217.75,"c":6222.75,"v":20849,"bv":9329,"sv":11520,"cd":-19269,"vwap":6225.97},{"t":"13:45","o":6222.75,"h":6222.75,"l":6210.25,"c":6214.0,"v":33372,"bv":16525,"sv":16847,"cd":-19591,"vwap":6225.34},{"t":"13:50","o":6213.75,"h":6217.5,"l":6210.0,"c":6214.0,"v":19996,"bv":9802,"sv":10194,"cd":-19983,"vwap":6224.95},{"t":"13:55","o":6213.75,"h":6217.75,"l":6207.25,"c":6216.5,"v":20317,"bv":11131,"sv":9186,"cd":-18038,"vwap":6224.53},{"t":"14:00","o":6216.5,"h":6218.0,"l":6212.75,"c":6215.25,"v":13342,"bv":7283,"sv":6059,"cd":-16814,"vwap":6224.33},{"t":"14:05","o":6215.0,"h":6218.75,"l":6214.5,"c":6215.25,"v":10301,"bv":5289,"sv":5012,"cd":-16537,"vwap":6224.2},{"t":"14:10","o":6215.25,"h":6216.5,"l":6209.0,"c":6210.75,"v":13252,"bv":5968,"sv":7284,"cd":-17853,"vwap":6223.95},{"t":"14:15","o":6210.75,"h":6212.25,"l":6202.5,"c":6205.5,"v":15489,"bv":7598,"sv":7891,"cd":-18146,"vwap":6223.56},{"t":"14:20","o":6205.75,"h":6207.25,"l":6202.0,"c":6205.25,"v":16519,"bv":8499,"sv":8020,"cd":-17667,"vwap":6223.1},{"t":"14:25","o":6205.25,"h":6207.25,"l":6198.0,"c":6198.0,"v":14573,"bv":6829,"sv":7744,"cd":-18582,"vwap":6222.65},{"t":"14:30","o":6198.25,"h":6200.75,"l":6192.75,"c":6199.75,"v":26778,"bv":13835,"sv":12943,"cd":-17690,"vwap":6221.67},{"t":"14:35","o":6199.75,"h":6201.0,"l":6190.25,"c":6190.5,"v":17456,"bv":8256,"sv":9200,"cd":-18634,"vwap":6221.02},{"t":"14:40","o":6190.75,"h":6192.75,"l":6185.25,"c":6192.25,"v":27703,"bv":14699,"sv":13004,"cd":-16939,"vwap":6219.83},{"t":"14:45","o":6192.5,"h":6198.0,"l":6190.75,"c":6191.5,"v":18212,"bv":9065,"sv":9147,"cd":-17021,"vwap":6219.23},{"t":"14:50","o":6191.5,"h":6192.0,"l":6183.25,"c":6187.25,"v":17625,"bv":8941,"sv":8684,"cd":-16764,"vwap":6218.52},{"t":"14:55","o":6187.25,"h":6188.75,"l":6184.25,"c":6187.25,"v":14386,"bv":7610,"sv":6776,"cd":-15930,"vwap":6217.95},{"t":"15:00","o":6187.25,"h":6193.25,"l":6185.25,"c":6192.5,"v":16055,"bv":7965,"sv":8090,"cd":-16055,"vwap":6217.39},{"t":"15:05","o":6192.75,"h":6195.5,"l":6190.25,"c":6193.25,"v":12800,"bv":5903,"sv":6897,"cd":-17049,"vwap":6217.02},{"t":"15:10","o":6193.25,"h":6199.0,"l":6193.0,"c":6198.75,"v":13676,"bv":6966,"sv":6710,"cd":-16793,"vwap":6216.7},{"t":"15:15","o":6199.0,"h":6200.0,"l":6195.25,"c":6196.5,"v":12494,"bv":5828,"sv":6666,"cd":-17631,"vwap":6216.42},{"t":"15:20","o":6196.5,"h":6200.75,"l":6196.5,"c":6200.75,"v":9412,"bv":4785,"sv":4627,"cd":-17473,"vwap":6216.22},{"t":"15:25","o":6200.5,"h":6202.75,"l":6198.25,"c":6199.25,"v":10748,"bv":5272,"sv":5476,"cd":-17677,"vwap":6216.03},{"t":"15:30","o":6199.5,"h":6203.25,"l":6199.5,"c":6202.5,"v":11195,"bv":5942,"sv":5253,"cd":-16988,"vwap":6215.85},{"t":"15:35","o":6202.5,"h":6205.0,"l":6200.75,"c":6204.5,"v":9965,"bv":4911,"sv":5054,"cd":-17131,"vwap":6215.71},{"t":"15:40","o":6204.25,"h":6208.25,"l":6204.25,"c":6207.0,"v":13107,"bv":6503,"sv":6604,"cd":-17232,"vwap":6215.58},{"t":"15:45","o":6207.25,"h":6212.0,"l":6206.5,"c":6207.25,"v":15913,"bv":8110,"sv":7803,"cd":-16925,"vwap":6215.47},{"t":"15:50","o":6207.0,"h":6219.5,"l":6206.0,"c":6217.5,"v":39431,"bv":21922,"sv":17509,"cd":-12512,"vwap":6215.41},{"t":"15:55","o":6217.5,"h":6226.75,"l":6217.5,"c":6223.25,"v":95124,"bv":48936,"sv":46188,"cd":-9764,"vwap":6216.15}],"events":[{"t":"09:45","type":"first_15m","ret":6.75,"ret_pct":0.109},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"up","price":6224.5,"vol_ratio":2.36,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6226.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6233.5},{"t":"14:29","type":"double_break","dir":"down","price":6198.0},{"t":"16:00","type":"close","price":6223.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn","combo_wr":0.973,"combo_n":75,"combo_avg_ret":30.0,"boosts":["Vol break UP","15m Confirmed","Above VWAP","Drive UP"],"risks":["Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6223.25,"orb_mid":6211.75,"return_pts":1.75,"win":true}},{"date":"2025-06-30","dow":"Monday","pre_market":{"prior_close":6223.75,"open":6248.25,"gap_pct":0.394,"gap_dir":"up","vix":16.7,"gex_regime":"negative","inst_gamma":"N/A","inst_gamma_val":-137585536.0},"orb":{"high":6248.75,"low":6234.75,"mid":6241.75,"range":14.0,"width":"narrow","rvol":1.266,"rvol_cat":"high","buy_pct":0.474,"flow_cat":"strong_sellers","volume":111886,"first_15m_ret":-0.16,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6248.25,"h":6248.75,"l":6238.5,"c":6240.5,"v":35759,"bv":17406,"sv":18353,"cd":-947,"vwap":6242.82},{"t":"09:35","o":6240.5,"h":6243.25,"l":6236.0,"c":6242.0,"v":19037,"bv":9322,"sv":9715,"cd":-1340,"vwap":6241.79},{"t":"09:40","o":6242.0,"h":6242.0,"l":6236.5,"c":6238.25,"v":12085,"bv":5196,"sv":6889,"cd":-3033,"vwap":6241.45},{"t":"09:45","o":6238.25,"h":6241.75,"l":6234.75,"c":6236.0,"v":17729,"bv":8139,"sv":9590,"cd":-4484,"vwap":6240.79},{"t":"09:50","o":6236.0,"h":6240.75,"l":6235.5,"c":6238.0,"v":15571,"bv":7468,"sv":8103,"cd":-5119,"vwap":6240.35},{"t":"09:55","o":6237.75,"h":6241.25,"l":6237.0,"c":6238.5,"v":11705,"bv":5454,"sv":6251,"cd":-5916,"vwap":6240.22},{"t":"10:00","o":6238.5,"h":6241.0,"l":6237.25,"c":6239.0,"v":13378,"bv":6674,"sv":6704,"cd":-5946,"vwap":6240.06},{"t":"10:05","o":6239.25,"h":6240.25,"l":6235.25,"c":6238.25,"v":14366,"bv":6839,"sv":7527,"cd":-6634,"vwap":6239.87},{"t":"10:10","o":6238.5,"h":6242.5,"l":6238.0,"c":6240.75,"v":10727,"bv":5469,"sv":5258,"cd":-6423,"vwap":6239.94},{"t":"10:15","o":6240.75,"h":6242.75,"l":6237.5,"c":6240.75,"v":10632,"bv":4879,"sv":5753,"cd":-7297,"vwap":6239.94},{"t":"10:20","o":6241.0,"h":6241.0,"l":6233.25,"c":6237.75,"v":15042,"bv":6972,"sv":8070,"cd":-8395,"vwap":6239.66},{"t":"10:25","o":6237.75,"h":6242.0,"l":6236.0,"c":6241.5,"v":12381,"bv":6549,"sv":5832,"cd":-7678,"vwap":6239.58},{"t":"10:30","o":6241.75,"h":6242.25,"l":6237.5,"c":6238.0,"v":10654,"bv":5133,"sv":5521,"cd":-8066,"vwap":6239.57},{"t":"10:35","o":6238.0,"h":6238.25,"l":6232.25,"c":6233.75,"v":12796,"bv":5616,"sv":7180,"cd":-9630,"vwap":6239.31},{"t":"10:40","o":6233.5,"h":6237.0,"l":6231.25,"c":6233.75,"v":11334,"bv":5537,"sv":5797,"cd":-9890,"vwap":6239.06},{"t":"10:45","o":6233.5,"h":6236.75,"l":6231.5,"c":6236.0,"v":9982,"bv":4968,"sv":5014,"cd":-9936,"vwap":6238.88},{"t":"10:50","o":6236.0,"h":6236.0,"l":6233.0,"c":6234.5,"v":9591,"bv":4753,"sv":4838,"cd":-10021,"vwap":6238.7},{"t":"10:55","o":6234.5,"h":6236.0,"l":6233.75,"c":6234.75,"v":7830,"bv":4315,"sv":3515,"cd":-9221,"vwap":6238.58},{"t":"11:00","o":6234.75,"h":6237.5,"l":6232.75,"c":6237.25,"v":11255,"bv":5978,"sv":5277,"cd":-8520,"vwap":6238.43},{"t":"11:05","o":6237.25,"h":6240.75,"l":6237.25,"c":6240.25,"v":13966,"bv":8101,"sv":5865,"cd":-6284,"vwap":6238.45},{"t":"11:10","o":6240.25,"h":6240.5,"l":6232.75,"c":6234.25,"v":10331,"bv":4449,"sv":5882,"cd":-7717,"vwap":6238.35},{"t":"11:15","o":6234.25,"h":6235.0,"l":6231.75,"c":6233.25,"v":8301,"bv":3764,"sv":4537,"cd":-8490,"vwap":6238.21},{"t":"11:20","o":6233.5,"h":6236.0,"l":6232.5,"c":6235.5,"v":6093,"bv":3236,"sv":2857,"cd":-8111,"vwap":6238.15},{"t":"11:25","o":6235.5,"h":6238.25,"l":6234.75,"c":6236.5,"v":8339,"bv":4145,"sv":4194,"cd":-8160,"vwap":6238.1},{"t":"11:30","o":6236.75,"h":6241.75,"l":6235.5,"c":6241.0,"v":9606,"bv":5159,"sv":4447,"cd":-7448,"vwap":6238.11},{"t":"11:35","o":6241.0,"h":6242.0,"l":6239.5,"c":6241.5,"v":9516,"bv":4490,"sv":5026,"cd":-7984,"vwap":6238.2},{"t":"11:40","o":6241.5,"h":6243.0,"l":6239.25,"c":6242.0,"v":9249,"bv":4794,"sv":4455,"cd":-7645,"vwap":6238.27},{"t":"11:45","o":6242.25,"h":6244.0,"l":6241.0,"c":6242.75,"v":7145,"bv":3627,"sv":3518,"cd":-7536,"vwap":6238.35},{"t":"11:50","o":6243.0,"h":6244.0,"l":6241.25,"c":6241.5,"v":6727,"bv":3171,"sv":3556,"cd":-7921,"vwap":6238.44},{"t":"11:55","o":6241.5,"h":6242.0,"l":6238.25,"c":6239.25,"v":7741,"bv":3542,"sv":4199,"cd":-8578,"vwap":6238.47},{"t":"12:00","o":6239.25,"h":6242.75,"l":6239.0,"c":6242.75,"v":8098,"bv":4343,"sv":3755,"cd":-7990,"vwap":6238.52},{"t":"12:05","o":6243.0,"h":6243.5,"l":6241.75,"c":6243.5,"v":5211,"bv":2812,"sv":2399,"cd":-7577,"vwap":6238.58},{"t":"12:10","o":6243.25,"h":6243.75,"l":6240.75,"c":6241.25,"v":4731,"bv":2151,"sv":2580,"cd":-8006,"vwap":6238.62},{"t":"12:15","o":6241.25,"h":6243.25,"l":6235.5,"c":6237.25,"v":8897,"bv":4440,"sv":4457,"cd":-8023,"vwap":6238.64},{"t":"12:20","o":6237.25,"h":6238.25,"l":6236.0,"c":6236.75,"v":6717,"bv":3266,"sv":3451,"cd":-8208,"vwap":6238.61},{"t":"12:25","o":6236.75,"h":6238.5,"l":6236.5,"c":6236.75,"v":4688,"bv":2312,"sv":2376,"cd":-8272,"vwap":6238.6},{"t":"12:30","o":6236.75,"h":6241.0,"l":6236.25,"c":6241.0,"v":7133,"bv":3719,"sv":3414,"cd":-7967,"vwap":6238.6},{"t":"12:35","o":6241.0,"h":6242.75,"l":6240.25,"c":6241.5,"v":5510,"bv":2771,"sv":2739,"cd":-7935,"vwap":6238.64},{"t":"12:40","o":6241.5,"h":6245.75,"l":6241.5,"c":6243.75,"v":7952,"bv":4103,"sv":3849,"cd":-7681,"vwap":6238.74},{"t":"12:45","o":6243.75,"h":6245.75,"l":6243.75,"c":6244.5,"v":6590,"bv":3428,"sv":3162,"cd":-7415,"vwap":6238.84},{"t":"12:50","o":6244.75,"h":6245.5,"l":6243.25,"c":6244.5,"v":4910,"bv":2423,"sv":2487,"cd":-7479,"vwap":6238.9},{"t":"12:55","o":6244.5,"h":6245.25,"l":6240.0,"c":6241.0,"v":6981,"bv":3153,"sv":3828,"cd":-8154,"vwap":6238.96},{"t":"13:00","o":6240.75,"h":6242.75,"l":6239.5,"c":6240.25,"v":7508,"bv":3459,"sv":4049,"cd":-8744,"vwap":6238.99},{"t":"13:05","o":6240.0,"h":6240.75,"l":6237.75,"c":6240.25,"v":7799,"bv":3704,"sv":4095,"cd":-9135,"vwap":6238.99},{"t":"13:10","o":6240.25,"h":6241.75,"l":6239.0,"c":6239.25,"v":4485,"bv":2150,"sv":2335,"cd":-9320,"vwap":6239.01},{"t":"13:15","o":6239.0,"h":6240.0,"l":6237.25,"c":6238.5,"v":6380,"bv":3172,"sv":3208,"cd":-9356,"vwap":6239.0},{"t":"13:20","o":6238.5,"h":6239.25,"l":6236.5,"c":6237.75,"v":5315,"bv":2619,"sv":2696,"cd":-9433,"vwap":6238.99},{"t":"13:25","o":6238.0,"h":6240.0,"l":6236.25,"c":6239.5,"v":6151,"bv":3165,"sv":2986,"cd":-9254,"vwap":6238.98},{"t":"13:30","o":6239.5,"h":6240.0,"l":6234.75,"c":6235.5,"v":7122,"bv":3440,"sv":3682,"cd":-9496,"vwap":6238.94},{"t":"13:35","o":6235.5,"h":6237.0,"l":6234.0,"c":6235.5,"v":6548,"bv":3429,"sv":3119,"cd":-9186,"vwap":6238.89},{"t":"13:40","o":6235.5,"h":6237.25,"l":6233.5,"c":6234.25,"v":7208,"bv":3585,"sv":3623,"cd":-9224,"vwap":6238.84},{"t":"13:45","o":6234.0,"h":6236.0,"l":6233.75,"c":6235.25,"v":4777,"bv":2486,"sv":2291,"cd":-9029,"vwap":6238.8},{"t":"13:50","o":6235.0,"h":6237.0,"l":6233.75,"c":6235.0,"v":6006,"bv":3180,"sv":2826,"cd":-8675,"vwap":6238.76},{"t":"13:55","o":6235.0,"h":6239.5,"l":6224.25,"c":6232.5,"v":33558,"bv":16982,"sv":16576,"cd":-8269,"vwap":6238.35},{"t":"14:00","o":6232.5,"h":6237.0,"l":6232.0,"c":6235.0,"v":10760,"bv":5706,"sv":5054,"cd":-7617,"vwap":6238.29},{"t":"14:05","o":6235.0,"h":6238.5,"l":6232.5,"c":6233.25,"v":10911,"bv":5144,"sv":5767,"cd":-8240,"vwap":6238.23},{"t":"14:10","o":6233.5,"h":6234.25,"l":6230.5,"c":6233.75,"v":10357,"bv":5238,"sv":5119,"cd":-8121,"vwap":6238.12},{"t":"14:15","o":6233.75,"h":6236.75,"l":6233.25,"c":6235.0,"v":6852,"bv":3611,"sv":3241,"cd":-7751,"vwap":6238.09},{"t":"14:20","o":6235.0,"h":6238.5,"l":6235.0,"c":6236.75,"v":7593,"bv":4122,"sv":3471,"cd":-7100,"vwap":6238.08},{"t":"14:25","o":6237.0,"h":6237.5,"l":6234.5,"c":6234.5,"v":5783,"bv":2899,"sv":2884,"cd":-7085,"vwap":6238.06},{"t":"14:30","o":6234.5,"h":6235.25,"l":6229.75,"c":6231.25,"v":10370,"bv":5123,"sv":5247,"cd":-7209,"vwap":6237.95},{"t":"14:35","o":6231.25,"h":6232.5,"l":6230.0,"c":6231.0,"v":6634,"bv":3505,"sv":3129,"cd":-6833,"vwap":6237.88},{"t":"14:40","o":6231.0,"h":6232.25,"l":6227.0,"c":6231.25,"v":12952,"bv":6212,"sv":6740,"cd":-7361,"vwap":6237.7},{"t":"14:45","o":6231.0,"h":6235.5,"l":6231.0,"c":6233.5,"v":12690,"bv":6621,"sv":6069,"cd":-6809,"vwap":6237.62},{"t":"14:50","o":6233.25,"h":6236.75,"l":6233.25,"c":6236.5,"v":7215,"bv":3947,"sv":3268,"cd":-6130,"vwap":6237.6},{"t":"14:55","o":6236.75,"h":6243.5,"l":6236.5,"c":6243.5,"v":15395,"bv":8310,"sv":7085,"cd":-4905,"vwap":6237.68},{"t":"15:00","o":6243.5,"h":6246.5,"l":6243.0,"c":6246.25,"v":12055,"bv":6649,"sv":5406,"cd":-3662,"vwap":6237.81},{"t":"15:05","o":6246.25,"h":6247.5,"l":6243.75,"c":6245.75,"v":10104,"bv":5232,"sv":4872,"cd":-3302,"vwap":6237.92},{"t":"15:10","o":6245.75,"h":6248.25,"l":6244.5,"c":6246.75,"v":10221,"bv":5673,"sv":4548,"cd":-2177,"vwap":6238.05},{"t":"15:15","o":6246.75,"h":6246.75,"l":6243.25,"c":6245.5,"v":11892,"bv":6152,"sv":5740,"cd":-1765,"vwap":6238.17},{"t":"15:20","o":6245.25,"h":6251.75,"l":6245.0,"c":6251.0,"v":18167,"bv":10394,"sv":7773,"cd":856,"vwap":6238.46},{"t":"15:25","o":6251.0,"h":6256.25,"l":6251.0,"c":6252.5,"v":20615,"bv":11075,"sv":9540,"cd":2391,"vwap":6238.89},{"t":"15:30","o":6252.75,"h":6254.0,"l":6249.5,"c":6253.0,"v":19419,"bv":9891,"sv":9528,"cd":2754,"vwap":6239.21},{"t":"15:35","o":6253.0,"h":6254.25,"l":6247.0,"c":6248.5,"v":14741,"bv":6854,"sv":7887,"cd":1721,"vwap":6239.41},{"t":"15:40","o":6248.75,"h":6254.25,"l":6248.25,"c":6251.25,"v":13988,"bv":7083,"sv":6905,"cd":1899,"vwap":6239.64},{"t":"15:45","o":6251.25,"h":6258.5,"l":6250.25,"c":6256.5,"v":22693,"bv":12439,"sv":10254,"cd":4084,"vwap":6240.07},{"t":"15:50","o":6256.5,"h":6265.5,"l":6253.5,"c":6263.75,"v":49766,"bv":27750,"sv":22016,"cd":9818,"vwap":6241.31},{"t":"15:55","o":6263.75,"h":6264.25,"l":6250.25,"c":6251.5,"v":155460,"bv":75255,"sv":80205,"cd":4868,"vwap":6243.45}],"events":[{"t":"09:45","type":"first_15m","ret":-10.0,"ret_pct":-0.16},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6241.25},{"t":"13:57","type":"break","dir":"down","price":6230.25,"vol_ratio":3.21,"method":"volume"},{"t":"14:12","type":"confirm_15m","price":6233.0,"confirmed":false},{"t":"15:27","type":"double_break","dir":"up","price":6254.5},{"t":"16:00","type":"close","price":6251.5}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_flow","combo_wr":0.882,"combo_n":34,"combo_avg_ret":40.7,"boosts":["Vol break DOWN","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["15m NOT confirmed","High RVOL","Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":60},"result":{"close":6251.5,"orb_mid":6241.75,"return_pts":-16.75,"win":false}},{"date":"2025-07-01","dow":"Tuesday","pre_market":{"prior_close":6253.75,"open":6235.25,"gap_pct":-0.296,"gap_dir":"down","vix":16.8,"gex_regime":"positive","inst_gamma":"N/A","inst_gamma_val":-133287136.0},"orb":{"high":6249.5,"low":6234.0,"mid":6241.75,"range":15.5,"width":"normal","rvol":1.162,"rvol_cat":"high","buy_pct":0.502,"flow_cat":"mixed","volume":99383,"first_15m_ret":0.048,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.941,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6235.25,"h":6240.75,"l":6234.0,"c":6238.0,"v":30205,"bv":14971,"sv":15234,"cd":-263,"vwap":6238.07},{"t":"09:35","o":6237.75,"h":6240.75,"l":6236.25,"c":6239.75,"v":14174,"bv":7352,"sv":6822,"cd":267,"vwap":6238.28},{"t":"09:40","o":6239.5,"h":6241.25,"l":6235.5,"c":6238.25,"v":10042,"bv":4914,"sv":5128,"cd":53,"vwap":6238.4},{"t":"09:45","o":6238.25,"h":6245.5,"l":6238.0,"c":6244.75,"v":16531,"bv":8795,"sv":7736,"cd":1112,"vwap":6239.32},{"t":"09:50","o":6244.75,"h":6249.5,"l":6244.25,"c":6247.75,"v":17413,"bv":8649,"sv":8764,"cd":997,"vwap":6240.97},{"t":"09:55","o":6248.0,"h":6248.0,"l":6243.0,"c":6244.0,"v":11018,"bv":5239,"sv":5779,"cd":457,"vwap":6241.43},{"t":"10:00","o":6244.0,"h":6248.25,"l":6240.0,"c":6244.0,"v":17559,"bv":8444,"sv":9115,"cd":-214,"vwap":6241.92},{"t":"10:05","o":6244.25,"h":6247.5,"l":6242.75,"c":6243.25,"v":11474,"bv":5605,"sv":5869,"cd":-478,"vwap":6242.22},{"t":"10:10","o":6243.5,"h":6250.25,"l":6240.5,"c":6249.0,"v":16064,"bv":8677,"sv":7387,"cd":812,"vwap":6242.59},{"t":"10:15","o":6249.25,"h":6253.0,"l":6248.25,"c":6250.5,"v":17152,"bv":8723,"sv":8429,"cd":1106,"vwap":6243.51},{"t":"10:20","o":6250.75,"h":6250.75,"l":6242.25,"c":6244.75,"v":20920,"bv":9499,"sv":11421,"cd":-816,"vwap":6243.84},{"t":"10:25","o":6244.75,"h":6246.25,"l":6239.75,"c":6243.5,"v":15991,"bv":7518,"sv":8473,"cd":-1771,"vwap":6243.79},{"t":"10:30","o":6243.5,"h":6248.5,"l":6241.25,"c":6241.75,"v":21880,"bv":10927,"sv":10953,"cd":-1797,"vwap":6243.9},{"t":"10:35","o":6241.75,"h":6244.75,"l":6238.25,"c":6239.5,"v":18443,"bv":9195,"sv":9248,"cd":-1850,"vwap":6243.68},{"t":"10:40","o":6239.5,"h":6240.75,"l":6237.25,"c":6238.5,"v":16260,"bv":7925,"sv":8335,"cd":-2260,"vwap":6243.37},{"t":"10:45","o":6238.5,"h":6239.25,"l":6233.25,"c":6236.75,"v":19053,"bv":8798,"sv":10255,"cd":-3717,"vwap":6242.89},{"t":"10:50","o":6236.75,"h":6238.5,"l":6235.0,"c":6238.0,"v":13101,"bv":6545,"sv":6556,"cd":-3728,"vwap":6242.63},{"t":"10:55","o":6238.0,"h":6239.75,"l":6235.0,"c":6237.5,"v":14454,"bv":7015,"sv":7439,"cd":-4152,"vwap":6242.4},{"t":"11:00","o":6237.25,"h":6244.0,"l":6235.0,"c":6243.75,"v":17099,"bv":8892,"sv":8207,"cd":-3467,"vwap":6242.26},{"t":"11:05","o":6243.75,"h":6245.0,"l":6230.75,"c":6234.0,"v":24688,"bv":11710,"sv":12978,"cd":-4735,"vwap":6241.84},{"t":"11:10","o":6234.0,"h":6235.0,"l":6227.5,"c":6229.5,"v":21172,"bv":10462,"sv":10710,"cd":-4983,"vwap":6241.2},{"t":"11:15","o":6229.5,"h":6236.0,"l":6228.0,"c":6235.25,"v":16113,"bv":8729,"sv":7384,"cd":-3638,"vwap":6240.8},{"t":"11:20","o":6235.5,"h":6241.75,"l":6234.5,"c":6241.25,"v":15005,"bv":7876,"sv":7129,"cd":-2891,"vwap":6240.71},{"t":"11:25","o":6241.0,"h":6247.75,"l":6241.0,"c":6245.5,"v":24290,"bv":12688,"sv":11602,"cd":-1805,"vwap":6240.96},{"t":"11:30","o":6245.25,"h":6247.75,"l":6243.25,"c":6245.75,"v":12204,"bv":5721,"sv":6483,"cd":-2567,"vwap":6241.08},{"t":"11:35","o":6245.75,"h":6246.75,"l":6238.75,"c":6239.5,"v":13909,"bv":6382,"sv":7527,"cd":-3712,"vwap":6241.12},{"t":"11:40","o":6239.5,"h":6240.0,"l":6233.25,"c":6235.25,"v":16262,"bv":7606,"sv":8656,"cd":-4762,"vwap":6240.94},{"t":"11:45","o":6235.5,"h":6239.25,"l":6234.5,"c":6236.5,"v":11685,"bv":5602,"sv":6083,"cd":-5243,"vwap":6240.85},{"t":"11:50","o":6236.5,"h":6242.5,"l":6235.5,"c":6241.25,"v":9551,"bv":5066,"sv":4485,"cd":-4662,"vwap":6240.84},{"t":"11:55","o":6241.25,"h":6242.5,"l":6240.0,"c":6242.0,"v":7237,"bv":3624,"sv":3613,"cd":-4651,"vwap":6240.85},{"t":"12:00","o":6242.0,"h":6244.75,"l":6239.75,"c":6240.5,"v":11713,"bv":5933,"sv":5780,"cd":-4498,"vwap":6240.88},{"t":"12:05","o":6240.5,"h":6245.5,"l":6239.75,"c":6245.0,"v":10299,"bv":5432,"sv":4867,"cd":-3933,"vwap":6240.91},{"t":"12:10","o":6244.75,"h":6253.75,"l":6243.75,"c":6252.5,"v":19835,"bv":11136,"sv":8699,"cd":-1496,"vwap":6241.22},{"t":"12:15","o":6252.25,"h":6253.75,"l":6247.75,"c":6249.5,"v":15151,"bv":6985,"sv":8166,"cd":-2677,"vwap":6241.47},{"t":"12:20","o":6249.5,"h":6250.0,"l":6244.75,"c":6248.0,"v":11048,"bv":5211,"sv":5837,"cd":-3303,"vwap":6241.57},{"t":"12:25","o":6248.0,"h":6248.5,"l":6245.0,"c":6245.75,"v":7357,"bv":3515,"sv":3842,"cd":-3630,"vwap":6241.64},{"t":"12:30","o":6245.75,"h":6248.75,"l":6243.5,"c":6248.75,"v":8524,"bv":3935,"sv":4589,"cd":-4284,"vwap":6241.71},{"t":"12:35","o":6248.75,"h":6250.5,"l":6247.25,"c":6248.5,"v":7238,"bv":3527,"sv":3711,"cd":-4468,"vwap":6241.8},{"t":"12:40","o":6248.5,"h":6249.0,"l":6245.75,"c":6247.5,"v":9943,"bv":4669,"sv":5274,"cd":-5073,"vwap":6241.9},{"t":"12:45","o":6247.5,"h":6249.75,"l":6243.0,"c":6249.0,"v":11899,"bv":6077,"sv":5822,"cd":-4818,"vwap":6242.0},{"t":"12:50","o":6249.0,"h":6254.25,"l":6247.75,"c":6252.25,"v":11193,"bv":5587,"sv":5606,"cd":-4837,"vwap":6242.17},{"t":"12:55","o":6252.25,"h":6252.75,"l":6243.5,"c":6243.5,"v":12373,"bv":5787,"sv":6586,"cd":-5636,"vwap":6242.26},{"t":"13:00","o":6243.5,"h":6245.75,"l":6242.5,"c":6245.25,"v":11323,"bv":5838,"sv":5485,"cd":-5283,"vwap":6242.3},{"t":"13:05","o":6245.25,"h":6250.25,"l":6244.25,"c":6249.0,"v":8347,"bv":4300,"sv":4047,"cd":-5030,"vwap":6242.37},{"t":"13:10","o":6249.25,"h":6253.25,"l":6248.25,"c":6251.25,"v":8750,"bv":4502,"sv":4248,"cd":-4776,"vwap":6242.48},{"t":"13:15","o":6251.25,"h":6253.25,"l":6249.5,"c":6252.5,"v":9072,"bv":4539,"sv":4533,"cd":-4770,"vwap":6242.61},{"t":"13:20","o":6252.25,"h":6255.0,"l":6249.75,"c":6253.75,"v":9387,"bv":4680,"sv":4707,"cd":-4797,"vwap":6242.75},{"t":"13:25","o":6253.5,"h":6255.5,"l":6251.25,"c":6253.75,"v":8300,"bv":4154,"sv":4146,"cd":-4789,"vwap":6242.88},{"t":"13:30","o":6253.5,"h":6255.0,"l":6250.5,"c":6251.75,"v":9004,"bv":4125,"sv":4879,"cd":-5543,"vwap":6243.0},{"t":"13:35","o":6251.75,"h":6253.75,"l":6251.5,"c":6253.5,"v":6434,"bv":3318,"sv":3116,"cd":-5341,"vwap":6243.09},{"t":"13:40","o":6253.75,"h":6255.75,"l":6252.5,"c":6255.75,"v":5886,"bv":3205,"sv":2681,"cd":-4817,"vwap":6243.19},{"t":"13:45","o":6255.75,"h":6256.5,"l":6253.75,"c":6255.0,"v":6115,"bv":3004,"sv":3111,"cd":-4924,"vwap":6243.29},{"t":"13:50","o":6255.25,"h":6261.5,"l":6254.5,"c":6259.0,"v":14616,"bv":7898,"sv":6718,"cd":-3744,"vwap":6243.6},{"t":"13:55","o":6259.0,"h":6259.5,"l":6257.25,"c":6258.75,"v":6247,"bv":3093,"sv":3154,"cd":-3805,"vwap":6243.72},{"t":"14:00","o":6259.0,"h":6260.25,"l":6255.5,"c":6255.75,"v":7391,"bv":3327,"sv":4064,"cd":-4542,"vwap":6243.86},{"t":"14:05","o":6255.75,"h":6259.25,"l":6255.25,"c":6257.75,"v":8395,"bv":4028,"sv":4367,"cd":-4881,"vwap":6244.01},{"t":"14:10","o":6257.75,"h":6258.0,"l":6255.75,"c":6256.25,"v":5498,"bv":2619,"sv":2879,"cd":-5141,"vwap":6244.1},{"t":"14:15","o":6256.5,"h":6258.0,"l":6252.25,"c":6254.5,"v":7933,"bv":3590,"sv":4343,"cd":-5894,"vwap":6244.21},{"t":"14:20","o":6254.5,"h":6255.25,"l":6253.0,"c":6254.5,"v":5070,"bv":2380,"sv":2690,"cd":-6204,"vwap":6244.28},{"t":"14:25","o":6254.5,"h":6255.5,"l":6252.75,"c":6253.5,"v":5180,"bv":2483,"sv":2697,"cd":-6418,"vwap":6244.35},{"t":"14:30","o":6253.25,"h":6258.25,"l":6252.5,"c":6257.5,"v":7258,"bv":3779,"sv":3479,"cd":-6118,"vwap":6244.45},{"t":"14:35","o":6257.5,"h":6258.25,"l":6254.0,"c":6255.5,"v":5871,"bv":2756,"sv":3115,"cd":-6477,"vwap":6244.54},{"t":"14:40","o":6255.5,"h":6257.75,"l":6255.0,"c":6256.75,"v":5210,"bv":2638,"sv":2572,"cd":-6411,"vwap":6244.62},{"t":"14:45","o":6256.5,"h":6258.25,"l":6255.75,"c":6256.5,"v":5289,"bv":2599,"sv":2690,"cd":-6502,"vwap":6244.7},{"t":"14:50","o":6256.75,"h":6258.0,"l":6255.75,"c":6257.5,"v":4827,"bv":2642,"sv":2185,"cd":-6045,"vwap":6244.77},{"t":"14:55","o":6257.25,"h":6258.0,"l":6252.5,"c":6253.0,"v":10247,"bv":4577,"sv":5670,"cd":-7138,"vwap":6244.9},{"t":"15:00","o":6252.75,"h":6253.0,"l":6240.0,"c":6248.5,"v":41500,"bv":19823,"sv":21677,"cd":-8992,"vwap":6244.94},{"t":"15:05","o":6248.5,"h":6249.25,"l":6243.5,"c":6246.25,"v":16445,"bv":7946,"sv":8499,"cd":-9545,"vwap":6244.97},{"t":"15:10","o":6246.5,"h":6249.25,"l":6243.5,"c":6248.0,"v":13055,"bv":6500,"sv":6555,"cd":-9600,"vwap":6245.0},{"t":"15:15","o":6248.25,"h":6253.5,"l":6248.25,"c":6252.75,"v":12511,"bv":6705,"sv":5806,"cd":-8701,"vwap":6245.08},{"t":"15:20","o":6252.75,"h":6256.25,"l":6251.75,"c":6255.75,"v":10332,"bv":5207,"sv":5125,"cd":-8619,"vwap":6245.18},{"t":"15:25","o":6255.75,"h":6257.0,"l":6254.0,"c":6257.0,"v":9078,"bv":4565,"sv":4513,"cd":-8567,"vwap":6245.28},{"t":"15:30","o":6257.0,"h":6257.5,"l":6251.25,"c":6252.5,"v":12377,"bv":6031,"sv":6346,"cd":-8882,"vwap":6245.4},{"t":"15:35","o":6252.25,"h":6253.0,"l":6249.0,"c":6250.0,"v":12990,"bv":6531,"sv":6459,"cd":-8810,"vwap":6245.48},{"t":"15:40","o":6250.0,"h":6254.25,"l":6249.75,"c":6254.0,"v":10709,"bv":5195,"sv":5514,"cd":-9129,"vwap":6245.55},{"t":"15:45","o":6254.25,"h":6260.75,"l":6254.0,"c":6258.0,"v":16742,"bv":9177,"sv":7565,"cd":-7517,"vwap":6245.76},{"t":"15:50","o":6258.25,"h":6260.0,"l":6251.0,"c":6252.75,"v":26699,"bv":13341,"sv":13358,"cd":-7534,"vwap":6245.99},{"t":"15:55","o":6252.75,"h":6253.75,"l":6247.25,"c":6249.0,"v":74157,"bv":35847,"sv":38310,"cd":-9997,"vwap":6246.24}],"events":[{"t":"09:45","type":"first_15m","ret":3.0,"ret_pct":0.048},{"t":"10:00","type":"orb_set"},{"t":"10:15","type":"break","dir":"up","price":6252.75,"vol_ratio":1.77,"method":"volume"},{"t":"10:30","type":"confirm_15m","price":6245.25,"confirmed":false},{"t":"11:10","type":"double_break","dir":"down","price":6230.25},{"t":"13:00","type":"afternoon","price":6245.5},{"t":"16:00","type":"close","price":6249.0}],"decision":{"action":"LONG","combo_key":"break_up_gp","combo_wr":0.923,"combo_n":26,"combo_avg_ret":26.6,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["15m NOT confirmed","High RVOL","Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":55},"result":{"close":6249.0,"orb_mid":6241.75,"return_pts":-0.5,"win":false}},{"date":"2025-07-02","dow":"Wednesday","pre_market":{"prior_close":6248.75,"open":6245.0,"gap_pct":-0.06,"gap_dir":"down","vix":16.6,"gex_regime":"positive","inst_gamma":"N/A","inst_gamma_val":-102552416.0},"orb":{"high":6248.5,"low":6238.25,"mid":6243.38,"range":10.25,"width":"narrow","rvol":1.155,"rvol_cat":"high","buy_pct":0.504,"flow_cat":"mixed","volume":99571,"first_15m_ret":-0.024,"open_drive":"down","cust_0dte_asym":0.928,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.832,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6245.0,"h":6247.5,"l":6238.75,"c":6239.5,"v":30872,"bv":14237,"sv":16635,"cd":-2398,"vwap":6242.99},{"t":"09:35","o":6239.25,"h":6245.0,"l":6238.25,"c":6244.75,"v":15444,"bv":8291,"sv":7153,"cd":-1260,"vwap":6242.67},{"t":"09:40","o":6244.75,"h":6245.75,"l":6241.0,"c":6243.5,"v":12880,"bv":6544,"sv":6336,"cd":-1052,"vwap":6242.91},{"t":"09:45","o":6243.25,"h":6248.5,"l":6243.25,"c":6246.0,"v":17371,"bv":9691,"sv":7680,"cd":959,"vwap":6243.79},{"t":"09:50","o":6245.75,"h":6247.75,"l":6244.25,"c":6247.0,"v":10835,"bv":5442,"sv":5393,"cd":1008,"vwap":6244.13},{"t":"09:55","o":6246.75,"h":6247.0,"l":6242.75,"c":6245.0,"v":12169,"bv":5949,"sv":6220,"cd":737,"vwap":6244.22},{"t":"10:00","o":6245.25,"h":6249.25,"l":6244.75,"c":6248.75,"v":13613,"bv":7238,"sv":6375,"cd":1600,"vwap":6244.62},{"t":"10:05","o":6248.75,"h":6251.75,"l":6248.75,"c":6250.25,"v":13048,"bv":7021,"sv":6027,"cd":2594,"vwap":6245.2},{"t":"10:10","o":6250.0,"h":6252.0,"l":6249.75,"c":6251.0,"v":10447,"bv":5656,"sv":4791,"cd":3459,"vwap":6245.67},{"t":"10:15","o":6251.0,"h":6252.75,"l":6250.75,"c":6251.75,"v":8643,"bv":4405,"sv":4238,"cd":3626,"vwap":6246.03},{"t":"10:20","o":6251.5,"h":6254.0,"l":6250.5,"c":6253.75,"v":8589,"bv":4583,"sv":4006,"cd":4203,"vwap":6246.37},{"t":"10:25","o":6253.75,"h":6259.5,"l":6253.25,"c":6258.0,"v":27819,"bv":14624,"sv":13195,"cd":5632,"vwap":6247.97},{"t":"10:30","o":6258.0,"h":6260.75,"l":6258.0,"c":6260.0,"v":13541,"bv":6831,"sv":6710,"cd":5753,"vwap":6248.75},{"t":"10:35","o":6260.25,"h":6262.0,"l":6259.25,"c":6260.75,"v":10464,"bv":5303,"sv":5161,"cd":5895,"vwap":6249.36},{"t":"10:40","o":6261.0,"h":6264.0,"l":6254.25,"c":6255.5,"v":23835,"bv":10853,"sv":12982,"cd":3766,"vwap":6250.4},{"t":"10:45","o":6255.5,"h":6261.5,"l":6254.0,"c":6260.5,"v":23871,"bv":12094,"sv":11777,"cd":4083,"vwap":6251.11},{"t":"10:50","o":6260.75,"h":6263.75,"l":6260.0,"c":6260.5,"v":13449,"bv":6877,"sv":6572,"cd":4388,"vwap":6251.68},{"t":"10:55","o":6260.5,"h":6260.5,"l":6257.25,"c":6259.5,"v":14850,"bv":6854,"sv":7996,"cd":3246,"vwap":6252.06},{"t":"11:00","o":6259.75,"h":6263.0,"l":6259.5,"c":6261.5,"v":12927,"bv":6481,"sv":6446,"cd":3281,"vwap":6252.48},{"t":"11:05","o":6261.75,"h":6263.25,"l":6259.75,"c":6260.5,"v":13057,"bv":6364,"sv":6693,"cd":2952,"vwap":6252.86},{"t":"11:10","o":6260.5,"h":6260.5,"l":6257.5,"c":6258.75,"v":10803,"bv":5037,"sv":5766,"cd":2223,"vwap":6253.06},{"t":"11:15","o":6258.75,"h":6260.75,"l":6258.5,"c":6259.5,"v":8240,"bv":4069,"sv":4171,"cd":2121,"vwap":6253.24},{"t":"11:20","o":6259.5,"h":6262.75,"l":6258.75,"c":6261.5,"v":7986,"bv":4145,"sv":3841,"cd":2425,"vwap":6253.42},{"t":"11:25","o":6261.5,"h":6263.0,"l":6259.0,"c":6259.75,"v":7717,"bv":3516,"sv":4201,"cd":1740,"vwap":6253.6},{"t":"11:30","o":6259.75,"h":6263.25,"l":6259.25,"c":6262.0,"v":7175,"bv":3765,"sv":3410,"cd":2095,"vwap":6253.76},{"t":"11:35","o":6261.75,"h":6265.75,"l":6261.75,"c":6263.0,"v":11479,"bv":6194,"sv":5285,"cd":3004,"vwap":6254.09},{"t":"11:40","o":6263.25,"h":6264.5,"l":6262.25,"c":6263.5,"v":4885,"bv":2374,"sv":2511,"cd":2867,"vwap":6254.22},{"t":"11:45","o":6263.5,"h":6266.75,"l":6262.5,"c":6265.0,"v":9211,"bv":4975,"sv":4236,"cd":3606,"vwap":6254.49},{"t":"11:50","o":6264.75,"h":6266.0,"l":6263.5,"c":6263.5,"v":6315,"bv":3301,"sv":3014,"cd":3893,"vwap":6254.65},{"t":"11:55","o":6263.5,"h":6265.5,"l":6262.25,"c":6264.75,"v":6750,"bv":3268,"sv":3482,"cd":3679,"vwap":6254.82},{"t":"12:00","o":6264.75,"h":6265.25,"l":6260.5,"c":6261.0,"v":8319,"bv":3919,"sv":4400,"cd":3198,"vwap":6254.97},{"t":"12:05","o":6261.25,"h":6265.0,"l":6260.5,"c":6263.25,"v":7809,"bv":4279,"sv":3530,"cd":3947,"vwap":6255.13},{"t":"12:10","o":6263.25,"h":6264.0,"l":6261.25,"c":6262.25,"v":5568,"bv":2649,"sv":2919,"cd":3677,"vwap":6255.23},{"t":"12:15","o":6262.5,"h":6265.25,"l":6261.75,"c":6263.75,"v":6173,"bv":3224,"sv":2949,"cd":3952,"vwap":6255.36},{"t":"12:20","o":6263.75,"h":6264.75,"l":6262.5,"c":6264.25,"v":4185,"bv":2052,"sv":2133,"cd":3871,"vwap":6255.45},{"t":"12:25","o":6264.25,"h":6265.0,"l":6261.25,"c":6263.5,"v":9548,"bv":4389,"sv":5159,"cd":3101,"vwap":6255.62},{"t":"12:30","o":6263.25,"h":6264.25,"l":6261.75,"c":6264.0,"v":5345,"bv":2730,"sv":2615,"cd":3216,"vwap":6255.71},{"t":"12:35","o":6264.0,"h":6267.25,"l":6264.0,"c":6267.25,"v":6980,"bv":3560,"sv":3420,"cd":3356,"vwap":6255.86},{"t":"12:40","o":6267.25,"h":6268.25,"l":6265.5,"c":6266.75,"v":7452,"bv":3329,"sv":4123,"cd":2562,"vwap":6256.04},{"t":"12:45","o":6266.75,"h":6267.5,"l":6265.25,"c":6267.25,"v":4742,"bv":2379,"sv":2363,"cd":2578,"vwap":6256.15},{"t":"12:50","o":6267.5,"h":6268.0,"l":6265.5,"c":6266.5,"v":4464,"bv":1869,"sv":2595,"cd":1852,"vwap":6256.26},{"t":"12:55","o":6266.25,"h":6268.0,"l":6266.0,"c":6268.0,"v":4275,"bv":2028,"sv":2247,"cd":1633,"vwap":6256.36},{"t":"13:00","o":6268.0,"h":6268.25,"l":6266.25,"c":6267.0,"v":6042,"bv":2904,"sv":3138,"cd":1399,"vwap":6256.5},{"t":"13:05","o":6267.0,"h":6267.5,"l":6264.75,"c":6265.0,"v":5394,"bv":2463,"sv":2931,"cd":931,"vwap":6256.6},{"t":"13:10","o":6265.0,"h":6267.25,"l":6264.75,"c":6266.25,"v":5579,"bv":2810,"sv":2769,"cd":972,"vwap":6256.72},{"t":"13:15","o":6266.0,"h":6266.0,"l":6264.25,"c":6264.75,"v":5046,"bv":2475,"sv":2571,"cd":876,"vwap":6256.8},{"t":"13:20","o":6264.75,"h":6268.5,"l":6263.0,"c":6268.25,"v":7691,"bv":3994,"sv":3697,"cd":1173,"vwap":6256.94},{"t":"13:25","o":6268.0,"h":6268.75,"l":6266.0,"c":6266.5,"v":5354,"bv":2504,"sv":2850,"cd":827,"vwap":6257.05},{"t":"13:30","o":6266.5,"h":6269.0,"l":6265.5,"c":6267.75,"v":10215,"bv":5334,"sv":4881,"cd":1280,"vwap":6257.25},{"t":"13:35","o":6268.0,"h":6268.0,"l":6265.0,"c":6266.5,"v":4341,"bv":2075,"sv":2266,"cd":1089,"vwap":6257.33},{"t":"13:40","o":6266.5,"h":6266.75,"l":6264.5,"c":6265.5,"v":4015,"bv":1740,"sv":2275,"cd":554,"vwap":6257.39},{"t":"13:45","o":6265.25,"h":6266.75,"l":6264.5,"c":6266.5,"v":4879,"bv":2574,"sv":2305,"cd":823,"vwap":6257.47},{"t":"13:50","o":6266.5,"h":6269.25,"l":6266.25,"c":6268.0,"v":6346,"bv":3060,"sv":3286,"cd":597,"vwap":6257.59},{"t":"13:55","o":6268.0,"h":6268.25,"l":6266.0,"c":6266.0,"v":4010,"bv":1625,"sv":2385,"cd":-163,"vwap":6257.66},{"t":"14:00","o":6266.25,"h":6266.75,"l":6264.0,"c":6266.25,"v":8798,"bv":3809,"sv":4989,"cd":-1343,"vwap":6257.79},{"t":"14:05","o":6266.5,"h":6268.0,"l":6265.5,"c":6267.75,"v":5193,"bv":2637,"sv":2556,"cd":-1262,"vwap":6257.88},{"t":"14:10","o":6267.75,"h":6268.5,"l":6266.75,"c":6267.0,"v":5296,"bv":2463,"sv":2833,"cd":-1632,"vwap":6257.97},{"t":"14:15","o":6267.25,"h":6268.75,"l":6265.5,"c":6268.25,"v":5850,"bv":2860,"sv":2990,"cd":-1762,"vwap":6258.06},{"t":"14:20","o":6268.25,"h":6268.75,"l":6266.75,"c":6267.25,"v":4575,"bv":2010,"sv":2565,"cd":-2317,"vwap":6258.14},{"t":"14:25","o":6267.25,"h":6269.0,"l":6267.0,"c":6267.75,"v":4786,"bv":2219,"sv":2567,"cd":-2665,"vwap":6258.22},{"t":"14:30","o":6267.75,"h":6270.5,"l":6267.75,"c":6269.5,"v":8540,"bv":4149,"sv":4391,"cd":-2907,"vwap":6258.39},{"t":"14:35","o":6269.75,"h":6270.5,"l":6269.0,"c":6269.75,"v":5519,"bv":2896,"sv":2623,"cd":-2634,"vwap":6258.49},{"t":"14:40","o":6269.75,"h":6271.5,"l":6269.5,"c":6271.0,"v":5829,"bv":2940,"sv":2889,"cd":-2583,"vwap":6258.62},{"t":"14:45","o":6271.0,"h":6271.5,"l":6269.0,"c":6270.0,"v":6053,"bv":2718,"sv":3335,"cd":-3200,"vwap":6258.73},{"t":"14:50","o":6270.0,"h":6270.5,"l":6268.5,"c":6270.0,"v":5597,"bv":2589,"sv":3008,"cd":-3619,"vwap":6258.84},{"t":"14:55","o":6270.0,"h":6271.0,"l":6269.5,"c":6270.5,"v":4161,"bv":1961,"sv":2200,"cd":-3858,"vwap":6258.91},{"t":"15:00","o":6270.5,"h":6273.75,"l":6270.25,"c":6272.5,"v":9638,"bv":4968,"sv":4670,"cd":-3560,"vwap":6259.12},{"t":"15:05","o":6272.75,"h":6273.0,"l":6271.5,"c":6272.75,"v":5069,"bv":2439,"sv":2630,"cd":-3751,"vwap":6259.23},{"t":"15:10","o":6272.5,"h":6273.25,"l":6271.25,"c":6272.25,"v":5112,"bv":2438,"sv":2674,"cd":-3987,"vwap":6259.34},{"t":"15:15","o":6272.5,"h":6272.75,"l":6270.5,"c":6270.75,"v":4760,"bv":2130,"sv":2630,"cd":-4487,"vwap":6259.43},{"t":"15:20","o":6270.75,"h":6272.5,"l":6270.5,"c":6271.25,"v":4131,"bv":2104,"sv":2027,"cd":-4410,"vwap":6259.51},{"t":"15:25","o":6271.25,"h":6271.5,"l":6269.0,"c":6269.5,"v":6089,"bv":2536,"sv":3553,"cd":-5427,"vwap":6259.61},{"t":"15:30","o":6269.5,"h":6271.75,"l":6269.25,"c":6271.0,"v":7879,"bv":3804,"sv":4075,"cd":-5698,"vwap":6259.74},{"t":"15:35","o":6271.25,"h":6272.0,"l":6269.0,"c":6269.25,"v":7109,"bv":2853,"sv":4256,"cd":-7101,"vwap":6259.86},{"t":"15:40","o":6269.5,"h":6270.75,"l":6268.0,"c":6270.25,"v":10583,"bv":4408,"sv":6175,"cd":-8868,"vwap":6260.01},{"t":"15:45","o":6270.25,"h":6271.0,"l":6268.75,"c":6270.25,"v":9668,"bv":4322,"sv":5346,"cd":-9892,"vwap":6260.15},{"t":"15:50","o":6270.25,"h":6274.75,"l":6269.0,"c":6273.5,"v":19667,"bv":9744,"sv":9923,"cd":-10071,"vwap":6260.49},{"t":"15:55","o":6273.5,"h":6276.5,"l":6273.0,"c":6275.25,"v":78998,"bv":42606,"sv":36392,"cd":-3857,"vwap":6261.97}],"events":[{"t":"09:45","type":"first_15m","ret":-1.5,"ret_pct":-0.024},{"t":"10:00","type":"orb_set"},{"t":"10:12","type":"break","dir":"up","price":6251.5,"vol_ratio":0.58,"method":"sustained"},{"t":"10:27","type":"confirm_15m","price":6256.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6267.0},{"t":"16:00","type":"close","price":6275.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":17},"result":{"close":6275.25,"orb_mid":6243.38,"return_pts":26.75,"win":true}},{"date":"2025-07-03","dow":"Thursday","pre_market":{"prior_close":6275.0,"open":6293.25,"gap_pct":0.291,"gap_dir":"up","vix":16.4,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-111767576.0},"orb":{"high":6315.25,"low":6292.75,"mid":6304.0,"range":22.5,"width":"normal","rvol":1.351,"rvol_cat":"high","buy_pct":0.512,"flow_cat":"strong_buyers","volume":117398,"first_15m_ret":0.163,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6293.25,"h":6303.5,"l":6292.75,"c":6302.0,"v":32082,"bv":17690,"sv":14392,"cd":3298,"vwap":6299.07},{"t":"09:35","o":6302.0,"h":6305.25,"l":6302.0,"c":6303.25,"v":19986,"bv":9898,"sv":10088,"cd":3108,"vwap":6300.87},{"t":"09:40","o":6303.25,"h":6304.0,"l":6299.75,"c":6303.5,"v":14758,"bv":7018,"sv":7740,"cd":2386,"vwap":6301.11},{"t":"09:45","o":6303.75,"h":6307.75,"l":6303.25,"c":6307.5,"v":15978,"bv":8552,"sv":7426,"cd":3512,"vwap":6302.03},{"t":"09:50","o":6307.5,"h":6315.25,"l":6305.75,"c":6313.25,"v":21794,"bv":11412,"sv":10382,"cd":4542,"vwap":6303.84},{"t":"09:55","o":6313.25,"h":6314.75,"l":6309.5,"c":6310.0,"v":12800,"bv":5525,"sv":7275,"cd":2792,"vwap":6304.73},{"t":"10:00","o":6310.25,"h":6318.5,"l":6309.75,"c":6318.0,"v":17194,"bv":8947,"sv":8247,"cd":3492,"vwap":6306.17},{"t":"10:05","o":6318.0,"h":6319.0,"l":6317.0,"c":6317.75,"v":11892,"bv":5882,"sv":6010,"cd":3364,"vwap":6307.14},{"t":"10:10","o":6318.0,"h":6319.75,"l":6317.0,"c":6317.25,"v":10954,"bv":5453,"sv":5501,"cd":3316,"vwap":6307.93},{"t":"10:15","o":6317.5,"h":6319.25,"l":6315.0,"c":6319.0,"v":11561,"bv":5501,"sv":6060,"cd":2757,"vwap":6308.55},{"t":"10:20","o":6319.25,"h":6321.0,"l":6318.5,"c":6319.75,"v":9105,"bv":4754,"sv":4351,"cd":3160,"vwap":6309.11},{"t":"10:25","o":6319.75,"h":6320.25,"l":6318.5,"c":6319.75,"v":6869,"bv":3398,"sv":3471,"cd":3087,"vwap":6309.5},{"t":"10:30","o":6319.75,"h":6320.75,"l":6317.5,"c":6318.75,"v":9613,"bv":4799,"sv":4814,"cd":3072,"vwap":6309.96},{"t":"10:35","o":6318.75,"h":6323.0,"l":6318.0,"c":6322.25,"v":10220,"bv":5413,"sv":4807,"cd":3678,"vwap":6310.52},{"t":"10:40","o":6322.25,"h":6324.5,"l":6321.75,"c":6324.0,"v":10686,"bv":5168,"sv":5518,"cd":3328,"vwap":6311.16},{"t":"10:45","o":6323.75,"h":6324.75,"l":6322.5,"c":6322.75,"v":8482,"bv":4104,"sv":4378,"cd":3054,"vwap":6311.63},{"t":"10:50","o":6322.75,"h":6323.25,"l":6321.75,"c":6323.0,"v":7914,"bv":3893,"sv":4021,"cd":2926,"vwap":6312.01},{"t":"10:55","o":6323.0,"h":6324.5,"l":6322.75,"c":6323.25,"v":5942,"bv":3037,"sv":2905,"cd":3058,"vwap":6312.3},{"t":"11:00","o":6323.25,"h":6326.5,"l":6322.5,"c":6325.0,"v":9199,"bv":5019,"sv":4180,"cd":3897,"vwap":6312.76},{"t":"11:05","o":6325.0,"h":6328.25,"l":6324.25,"c":6326.5,"v":10122,"bv":5451,"sv":4671,"cd":4677,"vwap":6313.3},{"t":"11:10","o":6326.75,"h":6328.0,"l":6325.75,"c":6327.75,"v":5900,"bv":3073,"sv":2827,"cd":4923,"vwap":6313.61},{"t":"11:15","o":6328.0,"h":6328.0,"l":6323.75,"c":6324.75,"v":10450,"bv":4904,"sv":5546,"cd":4281,"vwap":6314.08},{"t":"11:20","o":6324.75,"h":6326.25,"l":6323.0,"c":6323.25,"v":8884,"bv":3967,"sv":4917,"cd":3331,"vwap":6314.41},{"t":"11:25","o":6323.5,"h":6326.0,"l":6322.0,"c":6324.5,"v":10343,"bv":5249,"sv":5094,"cd":3486,"vwap":6314.73},{"t":"11:30","o":6324.25,"h":6327.75,"l":6324.0,"c":6326.75,"v":9478,"bv":4999,"sv":4479,"cd":4006,"vwap":6315.1},{"t":"11:35","o":6326.5,"h":6329.0,"l":6326.25,"c":6327.5,"v":7658,"bv":4100,"sv":3558,"cd":4548,"vwap":6315.41},{"t":"11:40","o":6327.75,"h":6331.0,"l":6327.5,"c":6330.75,"v":8838,"bv":4987,"sv":3851,"cd":5684,"vwap":6315.81},{"t":"11:45","o":6330.75,"h":6331.25,"l":6329.5,"c":6330.5,"v":6790,"bv":3382,"sv":3408,"cd":5658,"vwap":6316.11},{"t":"11:50","o":6330.5,"h":6331.0,"l":6329.25,"c":6330.0,"v":5945,"bv":2931,"sv":3014,"cd":5575,"vwap":6316.37},{"t":"11:55","o":6330.0,"h":6330.5,"l":6327.5,"c":6329.25,"v":8550,"bv":4131,"sv":4419,"cd":5287,"vwap":6316.68},{"t":"12:00","o":6329.5,"h":6330.75,"l":6328.75,"c":6329.25,"v":6727,"bv":3182,"sv":3545,"cd":4924,"vwap":6316.93},{"t":"12:05","o":6329.5,"h":6330.75,"l":6328.75,"c":6330.0,"v":5790,"bv":2824,"sv":2966,"cd":4782,"vwap":6317.15},{"t":"12:10","o":6330.0,"h":6330.75,"l":6329.0,"c":6329.25,"v":4189,"bv":1961,"sv":2228,"cd":4515,"vwap":6317.3},{"t":"12:15","o":6329.0,"h":6329.0,"l":6326.5,"c":6327.5,"v":6638,"bv":2692,"sv":3946,"cd":3261,"vwap":6317.48},{"t":"12:20","o":6327.5,"h":6328.75,"l":6325.5,"c":6327.25,"v":6812,"bv":3151,"sv":3661,"cd":2751,"vwap":6317.66},{"t":"12:25","o":6327.25,"h":6329.0,"l":6326.5,"c":6327.25,"v":7307,"bv":3474,"sv":3833,"cd":2392,"vwap":6317.86},{"t":"12:30","o":6327.25,"h":6329.25,"l":6326.25,"c":6329.25,"v":9419,"bv":5022,"sv":4397,"cd":3017,"vwap":6318.11},{"t":"12:35","o":6329.5,"h":6330.0,"l":6328.5,"c":6329.5,"v":7343,"bv":3408,"sv":3935,"cd":2490,"vwap":6318.32},{"t":"12:40","o":6329.5,"h":6333.25,"l":6329.5,"c":6331.5,"v":12692,"bv":6776,"sv":5916,"cd":3350,"vwap":6318.73},{"t":"12:45","o":6331.25,"h":6331.5,"l":6327.0,"c":6327.25,"v":13004,"bv":5847,"sv":7157,"cd":2040,"vwap":6319.05},{"t":"12:50","o":6327.0,"h":6329.25,"l":6318.75,"c":6323.75,"v":29125,"bv":14007,"sv":15118,"cd":929,"vwap":6319.36},{"t":"12:55","o":6323.75,"h":6327.75,"l":6322.5,"c":6323.0,"v":57672,"bv":29760,"sv":27912,"cd":2777,"vwap":6320.0},{"t":"13:00","o":6323.0,"h":6327.0,"l":6321.75,"c":6324.25,"v":20877,"bv":10391,"sv":10486,"cd":2682,"vwap":6320.19},{"t":"13:05","o":6324.25,"h":6325.25,"l":6322.25,"c":6323.25,"v":5238,"bv":2386,"sv":2852,"cd":2216,"vwap":6320.22},{"t":"13:10","o":6323.0,"h":6323.75,"l":6320.0,"c":6323.5,"v":6454,"bv":3040,"sv":3414,"cd":1842,"vwap":6320.24}],"events":[{"t":"09:45","type":"first_15m","ret":10.25,"ret_pct":0.163},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6318.75,"vol_ratio":0.56,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6319.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6324.75},{"t":"16:00","type":"close","price":6323.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6323.5,"orb_mid":6304.0,"return_pts":8.25,"win":true}},{"date":"2025-07-04","dow":"Friday","pre_market":{"prior_close":6324.25,"open":6284.5,"gap_pct":-0.629,"gap_dir":"down","vix":16.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-199452288.0},"orb":{"high":6288.5,"low":6279.25,"mid":6283.88,"range":9.25,"width":"narrow","rvol":0.116,"rvol_cat":"low","buy_pct":0.509,"flow_cat":"mixed","volume":9854,"first_15m_ret":0.024,"open_drive":"down","cust_0dte_asym":-0.283,"cust_0dte_cat":"bullish","mm_0dte_asym":0.162,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6284.5,"h":6285.25,"l":6282.75,"c":6283.75,"v":2123,"bv":1063,"sv":1060,"cd":3,"vwap":6284.07},{"t":"09:35","o":6283.75,"h":6284.0,"l":6279.25,"c":6281.0,"v":1799,"bv":779,"sv":1020,"cd":-238,"vwap":6282.69},{"t":"09:40","o":6280.75,"h":6286.75,"l":6280.5,"c":6286.0,"v":1885,"bv":1064,"sv":821,"cd":5,"vwap":6283.46},{"t":"09:45","o":6286.0,"h":6287.0,"l":6284.75,"c":6285.0,"v":792,"bv":387,"sv":405,"cd":-13,"vwap":6283.75},{"t":"09:50","o":6285.25,"h":6287.25,"l":6284.5,"c":6287.0,"v":687,"bv":451,"sv":236,"cd":202,"vwap":6284.0},{"t":"09:55","o":6287.0,"h":6288.5,"l":6282.0,"c":6287.5,"v":2568,"bv":1271,"sv":1297,"cd":176,"vwap":6284.53},{"t":"10:00","o":6287.25,"h":6288.0,"l":6285.0,"c":6286.5,"v":1139,"bv":523,"sv":616,"cd":83,"vwap":6284.77},{"t":"10:05","o":6286.25,"h":6287.25,"l":6284.75,"c":6285.25,"v":684,"bv":277,"sv":407,"cd":-47,"vwap":6284.85},{"t":"10:10","o":6285.5,"h":6287.0,"l":6284.5,"c":6286.25,"v":779,"bv":404,"sv":375,"cd":-18,"vwap":6284.9},{"t":"10:15","o":6286.5,"h":6287.5,"l":6285.0,"c":6287.0,"v":978,"bv":520,"sv":458,"cd":44,"vwap":6285.01},{"t":"10:20","o":6287.0,"h":6287.0,"l":6285.5,"c":6286.25,"v":451,"bv":243,"sv":208,"cd":79,"vwap":6285.05},{"t":"10:25","o":6286.0,"h":6289.25,"l":6285.75,"c":6289.25,"v":765,"bv":448,"sv":317,"cd":210,"vwap":6285.2},{"t":"10:30","o":6289.25,"h":6292.75,"l":6289.0,"c":6291.75,"v":1749,"bv":986,"sv":763,"cd":433,"vwap":6285.87},{"t":"10:35","o":6292.0,"h":6292.25,"l":6291.0,"c":6291.75,"v":638,"bv":288,"sv":350,"cd":371,"vwap":6286.09},{"t":"10:40","o":6291.5,"h":6292.25,"l":6290.75,"c":6292.0,"v":364,"bv":166,"sv":198,"cd":339,"vwap":6286.2},{"t":"10:45","o":6292.0,"h":6292.5,"l":6290.5,"c":6291.0,"v":603,"bv":271,"sv":332,"cd":278,"vwap":6286.38},{"t":"10:50","o":6290.75,"h":6291.25,"l":6290.0,"c":6290.0,"v":321,"bv":127,"sv":194,"cd":211,"vwap":6286.45},{"t":"10:55","o":6290.0,"h":6290.25,"l":6289.5,"c":6290.25,"v":456,"bv":209,"sv":247,"cd":173,"vwap":6286.53},{"t":"11:00","o":6290.25,"h":6292.0,"l":6290.0,"c":6291.0,"v":664,"bv":318,"sv":346,"cd":145,"vwap":6286.69},{"t":"11:05","o":6291.0,"h":6291.5,"l":6289.5,"c":6290.25,"v":412,"bv":136,"sv":276,"cd":5,"vwap":6286.76},{"t":"11:10","o":6290.25,"h":6290.5,"l":6288.5,"c":6288.75,"v":852,"bv":366,"sv":486,"cd":-115,"vwap":6286.87},{"t":"11:15","o":6288.75,"h":6289.0,"l":6285.0,"c":6286.0,"v":1141,"bv":419,"sv":722,"cd":-418,"vwap":6286.86},{"t":"11:20","o":6286.0,"h":6287.25,"l":6285.5,"c":6286.25,"v":746,"bv":373,"sv":373,"cd":-418,"vwap":6286.85},{"t":"11:25","o":6286.25,"h":6287.75,"l":6285.75,"c":6287.25,"v":711,"bv":339,"sv":372,"cd":-451,"vwap":6286.85},{"t":"11:30","o":6287.25,"h":6289.75,"l":6287.25,"c":6289.5,"v":929,"bv":494,"sv":435,"cd":-392,"vwap":6286.93},{"t":"11:35","o":6289.75,"h":6290.25,"l":6289.25,"c":6289.75,"v":894,"bv":458,"sv":436,"cd":-370,"vwap":6287.03},{"t":"11:40","o":6289.5,"h":6289.75,"l":6288.75,"c":6288.75,"v":443,"bv":213,"sv":230,"cd":-387,"vwap":6287.07},{"t":"11:45","o":6288.75,"h":6289.0,"l":6288.25,"c":6288.5,"v":376,"bv":178,"sv":198,"cd":-407,"vwap":6287.09},{"t":"11:50","o":6288.5,"h":6290.0,"l":6288.5,"c":6289.5,"v":362,"bv":184,"sv":178,"cd":-401,"vwap":6287.12},{"t":"11:55","o":6289.5,"h":6290.25,"l":6288.5,"c":6289.5,"v":564,"bv":325,"sv":239,"cd":-315,"vwap":6287.17},{"t":"12:00","o":6289.5,"h":6289.75,"l":6288.0,"c":6289.5,"v":506,"bv":264,"sv":242,"cd":-293,"vwap":6287.2},{"t":"12:05","o":6289.25,"h":6289.75,"l":6288.75,"c":6289.25,"v":210,"bv":114,"sv":96,"cd":-275,"vwap":6287.21},{"t":"12:10","o":6289.0,"h":6289.75,"l":6289.0,"c":6289.5,"v":180,"bv":104,"sv":76,"cd":-247,"vwap":6287.23},{"t":"12:15","o":6289.5,"h":6289.75,"l":6285.25,"c":6287.75,"v":954,"bv":370,"sv":584,"cd":-461,"vwap":6287.24},{"t":"12:20","o":6287.75,"h":6289.75,"l":6287.5,"c":6289.5,"v":463,"bv":300,"sv":163,"cd":-324,"vwap":6287.27},{"t":"12:25","o":6289.5,"h":6290.0,"l":6289.0,"c":6289.25,"v":340,"bv":224,"sv":116,"cd":-216,"vwap":6287.29},{"t":"12:30","o":6289.25,"h":6289.75,"l":6287.25,"c":6288.5,"v":541,"bv":222,"sv":319,"cd":-313,"vwap":6287.32},{"t":"12:35","o":6288.5,"h":6288.75,"l":6285.0,"c":6286.25,"v":525,"bv":170,"sv":355,"cd":-498,"vwap":6287.31},{"t":"12:40","o":6286.25,"h":6286.5,"l":6283.25,"c":6284.0,"v":679,"bv":309,"sv":370,"cd":-559,"vwap":6287.25},{"t":"12:45","o":6284.0,"h":6286.25,"l":6283.5,"c":6284.0,"v":569,"bv":288,"sv":281,"cd":-552,"vwap":6287.2},{"t":"12:50","o":6284.25,"h":6285.0,"l":6282.5,"c":6283.25,"v":434,"bv":163,"sv":271,"cd":-660,"vwap":6287.16},{"t":"12:55","o":6283.25,"h":6286.25,"l":6282.5,"c":6283.5,"v":939,"bv":447,"sv":492,"cd":-705,"vwap":6287.06}],"events":[{"t":"09:45","type":"first_15m","ret":1.5,"ret_pct":0.024},{"t":"10:00","type":"orb_set"},{"t":"10:30","type":"break","dir":"up","price":6291.25,"vol_ratio":2.0,"method":"volume"},{"t":"10:45","type":"confirm_15m","price":6292.0,"confirmed":true},{"t":"16:00","type":"close","price":6283.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo_delta","combo_wr":0.944,"combo_n":18,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":17},"result":{"close":6283.5,"orb_mid":6283.88,"return_pts":-5.0,"win":false}},{"date":"2025-07-07","dow":"Monday","pre_market":{"prior_close":6283.5,"open":6302.0,"gap_pct":0.294,"gap_dir":"up","vix":17.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-173951520.0},"orb":{"high":6309.75,"low":6297.25,"mid":6303.5,"range":12.5,"width":"narrow","rvol":1.247,"rvol_cat":"high","buy_pct":0.494,"flow_cat":"mixed","volume":97201,"first_15m_ret":0.012,"open_drive":"down","cust_0dte_asym":-0.636,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.511,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6302.0,"h":6308.25,"l":6297.25,"c":6300.5,"v":34530,"bv":16611,"sv":17919,"cd":-1308,"vwap":6302.99},{"t":"09:35","o":6300.75,"h":6304.75,"l":6299.0,"c":6301.5,"v":13364,"bv":6724,"sv":6640,"cd":-1224,"vwap":6302.67},{"t":"09:40","o":6301.75,"h":6305.0,"l":6299.75,"c":6302.75,"v":12976,"bv":6513,"sv":6463,"cd":-1174,"vwap":6302.81},{"t":"09:45","o":6302.75,"h":6304.0,"l":6299.0,"c":6303.5,"v":12964,"bv":6496,"sv":6468,"cd":-1146,"vwap":6302.52},{"t":"09:50","o":6303.75,"h":6309.75,"l":6302.75,"c":6307.25,"v":13956,"bv":7402,"sv":6554,"cd":-298,"vwap":6303.19},{"t":"09:55","o":6307.0,"h":6308.25,"l":6304.5,"c":6305.25,"v":9411,"bv":4301,"sv":5110,"cd":-1107,"vwap":6303.52},{"t":"10:00","o":6305.0,"h":6306.5,"l":6295.5,"c":6299.0,"v":20941,"bv":10446,"sv":10495,"cd":-1156,"vwap":6302.95},{"t":"10:05","o":6299.25,"h":6302.0,"l":6298.25,"c":6299.5,"v":10746,"bv":5451,"sv":5295,"cd":-1000,"vwap":6302.72},{"t":"10:10","o":6299.5,"h":6301.25,"l":6295.75,"c":6296.0,"v":11388,"bv":5497,"sv":5891,"cd":-1394,"vwap":6302.34},{"t":"10:15","o":6295.75,"h":6299.25,"l":6293.5,"c":6298.0,"v":13122,"bv":6740,"sv":6382,"cd":-1036,"vwap":6301.84},{"t":"10:20","o":6298.0,"h":6300.75,"l":6297.25,"c":6300.25,"v":8994,"bv":5105,"sv":3889,"cd":180,"vwap":6301.68},{"t":"10:25","o":6300.25,"h":6302.75,"l":6297.5,"c":6299.0,"v":11580,"bv":5595,"sv":5985,"cd":-210,"vwap":6301.62},{"t":"10:30","o":6299.0,"h":6299.5,"l":6293.75,"c":6293.75,"v":13773,"bv":6470,"sv":7303,"cd":-1043,"vwap":6301.22},{"t":"10:35","o":6294.0,"h":6296.5,"l":6293.25,"c":6295.25,"v":9638,"bv":5204,"sv":4434,"cd":-273,"vwap":6300.9},{"t":"10:40","o":6295.25,"h":6297.5,"l":6294.25,"c":6295.0,"v":7201,"bv":3827,"sv":3374,"cd":180,"vwap":6300.72},{"t":"10:45","o":6295.0,"h":6297.75,"l":6294.0,"c":6295.25,"v":8917,"bv":4428,"sv":4489,"cd":119,"vwap":6300.53},{"t":"10:50","o":6295.25,"h":6296.25,"l":6287.75,"c":6291.0,"v":16096,"bv":7484,"sv":8612,"cd":-1009,"vwap":6299.92},{"t":"10:55","o":6291.0,"h":6292.5,"l":6288.0,"c":6290.0,"v":12680,"bv":6407,"sv":6273,"cd":-875,"vwap":6299.4},{"t":"11:00","o":6289.75,"h":6292.5,"l":6287.25,"c":6289.25,"v":13456,"bv":6621,"sv":6835,"cd":-1089,"vwap":6298.89},{"t":"11:05","o":6289.25,"h":6290.0,"l":6287.25,"c":6289.0,"v":8629,"bv":4411,"sv":4218,"cd":-896,"vwap":6298.56},{"t":"11:10","o":6288.75,"h":6289.5,"l":6286.75,"c":6287.5,"v":9473,"bv":4380,"sv":5093,"cd":-1609,"vwap":6298.21},{"t":"11:15","o":6287.5,"h":6289.25,"l":6284.5,"c":6285.25,"v":9886,"bv":4779,"sv":5107,"cd":-1937,"vwap":6297.8},{"t":"11:20","o":6285.5,"h":6288.0,"l":6283.75,"c":6286.75,"v":8551,"bv":4508,"sv":4043,"cd":-1472,"vwap":6297.45},{"t":"11:25","o":6286.75,"h":6289.5,"l":6286.0,"c":6289.0,"v":7431,"bv":3986,"sv":3445,"cd":-931,"vwap":6297.22},{"t":"11:30","o":6289.0,"h":6290.75,"l":6287.0,"c":6287.75,"v":8210,"bv":4245,"sv":3965,"cd":-651,"vwap":6296.99},{"t":"11:35","o":6287.5,"h":6288.75,"l":6286.5,"c":6287.5,"v":5848,"bv":2921,"sv":2927,"cd":-657,"vwap":6296.81},{"t":"11:40","o":6287.5,"h":6288.0,"l":6284.25,"c":6284.75,"v":5734,"bv":2692,"sv":3042,"cd":-1007,"vwap":6296.62},{"t":"11:45","o":6284.5,"h":6285.75,"l":6280.5,"c":6282.25,"v":11228,"bv":5391,"sv":5837,"cd":-1453,"vwap":6296.15},{"t":"11:50","o":6282.25,"h":6283.25,"l":6279.75,"c":6282.25,"v":8051,"bv":3972,"sv":4079,"cd":-1560,"vwap":6295.81},{"t":"11:55","o":6282.25,"h":6287.5,"l":6282.0,"c":6285.75,"v":10336,"bv":5640,"sv":4696,"cd":-616,"vwap":6295.51},{"t":"12:00","o":6285.5,"h":6291.0,"l":6285.5,"c":6289.75,"v":9818,"bv":5189,"sv":4629,"cd":-56,"vwap":6295.33},{"t":"12:05","o":6289.75,"h":6291.25,"l":6289.0,"c":6290.0,"v":6848,"bv":3644,"sv":3204,"cd":384,"vwap":6295.24},{"t":"12:10","o":6289.75,"h":6290.25,"l":6286.0,"c":6288.5,"v":6605,"bv":3171,"sv":3434,"cd":121,"vwap":6295.11},{"t":"12:15","o":6288.5,"h":6290.25,"l":6275.75,"c":6280.5,"v":21983,"bv":10336,"sv":11647,"cd":-1190,"vwap":6294.46},{"t":"12:20","o":6280.25,"h":6282.25,"l":6260.25,"c":6270.0,"v":60975,"bv":29815,"sv":31160,"cd":-2535,"vwap":6291.16},{"t":"12:25","o":6270.0,"h":6276.0,"l":6264.25,"c":6274.0,"v":21254,"bv":10441,"sv":10813,"cd":-2907,"vwap":6290.25},{"t":"12:30","o":6274.0,"h":6280.0,"l":6273.25,"c":6278.5,"v":15981,"bv":8041,"sv":7940,"cd":-2806,"vwap":6289.8},{"t":"12:35","o":6278.75,"h":6280.75,"l":6273.0,"c":6275.25,"v":15337,"bv":6965,"sv":8372,"cd":-4213,"vwap":6289.42},{"t":"12:40","o":6275.25,"h":6277.5,"l":6269.5,"c":6272.5,"v":10419,"bv":4699,"sv":5720,"cd":-5234,"vwap":6289.1},{"t":"12:45","o":6272.5,"h":6274.0,"l":6267.25,"c":6269.0,"v":10782,"bv":5326,"sv":5456,"cd":-5364,"vwap":6288.71},{"t":"12:50","o":6268.75,"h":6270.25,"l":6264.0,"c":6264.75,"v":13073,"bv":6864,"sv":6209,"cd":-4709,"vwap":6288.19},{"t":"12:55","o":6264.75,"h":6268.75,"l":6262.75,"c":6266.0,"v":11062,"bv":5451,"sv":5611,"cd":-4869,"vwap":6287.74},{"t":"13:00","o":6266.0,"h":6270.25,"l":6264.0,"c":6265.0,"v":11201,"bv":5884,"sv":5317,"cd":-4302,"vwap":6287.33},{"t":"13:05","o":6264.75,"h":6270.0,"l":6263.75,"c":6269.25,"v":6520,"bv":3398,"sv":3122,"cd":-4026,"vwap":6287.1},{"t":"13:10","o":6269.25,"h":6274.0,"l":6268.75,"c":6274.0,"v":9222,"bv":4704,"sv":4518,"cd":-3840,"vwap":6286.86},{"t":"13:15","o":6273.75,"h":6276.25,"l":6271.75,"c":6276.25,"v":5793,"bv":3063,"sv":2730,"cd":-3507,"vwap":6286.73},{"t":"13:20","o":6276.25,"h":6278.25,"l":6273.0,"c":6273.25,"v":8459,"bv":4035,"sv":4424,"cd":-3896,"vwap":6286.57},{"t":"13:25","o":6273.5,"h":6273.5,"l":6268.0,"c":6269.75,"v":7308,"bv":3521,"sv":3787,"cd":-4162,"vwap":6286.37},{"t":"13:30","o":6269.75,"h":6282.5,"l":6268.5,"c":6271.0,"v":32992,"bv":17144,"sv":15848,"cd":-2866,"vwap":6285.75},{"t":"13:35","o":6271.25,"h":6271.75,"l":6265.25,"c":6267.75,"v":11166,"bv":5426,"sv":5740,"cd":-3180,"vwap":6285.44},{"t":"13:40","o":6267.75,"h":6270.75,"l":6263.5,"c":6266.75,"v":9265,"bv":4208,"sv":5057,"cd":-4029,"vwap":6285.19},{"t":"13:45","o":6266.75,"h":6270.0,"l":6265.0,"c":6268.5,"v":6719,"bv":3328,"sv":3391,"cd":-4092,"vwap":6285.01},{"t":"13:50","o":6268.25,"h":6269.5,"l":6265.0,"c":6266.75,"v":4840,"bv":2362,"sv":2478,"cd":-4208,"vwap":6284.88},{"t":"13:55","o":6266.75,"h":6270.0,"l":6265.5,"c":6268.25,"v":4755,"bv":2485,"sv":2270,"cd":-3993,"vwap":6284.76},{"t":"14:00","o":6268.25,"h":6271.75,"l":6267.75,"c":6270.0,"v":6588,"bv":3292,"sv":3296,"cd":-3997,"vwap":6284.62},{"t":"14:05","o":6270.0,"h":6271.75,"l":6268.0,"c":6271.25,"v":5361,"bv":2637,"sv":2724,"cd":-4084,"vwap":6284.5},{"t":"14:10","o":6271.0,"h":6271.5,"l":6266.75,"c":6267.25,"v":5421,"bv":2490,"sv":2931,"cd":-4525,"vwap":6284.38},{"t":"14:15","o":6267.25,"h":6267.5,"l":6253.25,"c":6254.5,"v":21288,"bv":9482,"sv":11806,"cd":-6849,"vwap":6283.66},{"t":"14:20","o":6254.5,"h":6256.25,"l":6246.25,"c":6253.5,"v":24670,"bv":12480,"sv":12190,"cd":-6559,"vwap":6282.53},{"t":"14:25","o":6253.75,"h":6256.25,"l":6246.5,"c":6247.25,"v":13670,"bv":6845,"sv":6825,"cd":-6539,"vwap":6281.97},{"t":"14:30","o":6247.25,"h":6252.25,"l":6246.25,"c":6252.0,"v":12037,"bv":5944,"sv":6093,"cd":-6688,"vwap":6281.45},{"t":"14:35","o":6252.0,"h":6257.5,"l":6251.0,"c":6256.25,"v":10859,"bv":5512,"sv":5347,"cd":-6523,"vwap":6281.08},{"t":"14:40","o":6256.25,"h":6263.75,"l":6256.0,"c":6262.5,"v":11550,"bv":5967,"sv":5583,"cd":-6139,"vwap":6280.78},{"t":"14:45","o":6262.5,"h":6265.0,"l":6261.5,"c":6264.75,"v":9041,"bv":4638,"sv":4403,"cd":-5904,"vwap":6280.59},{"t":"14:50","o":6264.5,"h":6266.75,"l":6263.75,"c":6265.75,"v":8328,"bv":4373,"sv":3955,"cd":-5486,"vwap":6280.43},{"t":"14:55","o":6265.75,"h":6270.25,"l":6265.75,"c":6269.75,"v":10242,"bv":5579,"sv":4663,"cd":-4570,"vwap":6280.28},{"t":"15:00","o":6269.5,"h":6272.0,"l":6266.0,"c":6266.5,"v":13002,"bv":5879,"sv":7123,"cd":-5814,"vwap":6280.11},{"t":"15:05","o":6266.25,"h":6267.0,"l":6261.5,"c":6263.0,"v":11958,"bv":5970,"sv":5988,"cd":-5832,"vwap":6279.87},{"t":"15:10","o":6263.0,"h":6267.75,"l":6262.25,"c":6265.25,"v":9083,"bv":4792,"sv":4291,"cd":-5331,"vwap":6279.72},{"t":"15:15","o":6265.0,"h":6267.25,"l":6264.5,"c":6266.0,"v":6196,"bv":3202,"sv":2994,"cd":-5123,"vwap":6279.61},{"t":"15:20","o":6266.25,"h":6267.25,"l":6263.5,"c":6263.5,"v":6911,"bv":3245,"sv":3666,"cd":-5544,"vwap":6279.5},{"t":"15:25","o":6263.75,"h":6265.5,"l":6262.25,"c":6262.5,"v":5907,"bv":2964,"sv":2943,"cd":-5523,"vwap":6279.39},{"t":"15:30","o":6262.5,"h":6266.5,"l":6262.25,"c":6265.0,"v":8266,"bv":4440,"sv":3826,"cd":-4909,"vwap":6279.25},{"t":"15:35","o":6265.0,"h":6266.25,"l":6263.0,"c":6263.75,"v":5699,"bv":2851,"sv":2848,"cd":-4906,"vwap":6279.16},{"t":"15:40","o":6263.75,"h":6265.5,"l":6261.75,"c":6264.75,"v":8873,"bv":4364,"sv":4509,"cd":-5051,"vwap":6279.0},{"t":"15:45","o":6264.75,"h":6266.5,"l":6262.5,"c":6265.75,"v":9745,"bv":4752,"sv":4993,"cd":-5292,"vwap":6278.85},{"t":"15:50","o":6265.75,"h":6272.75,"l":6265.75,"c":6270.25,"v":30619,"bv":16849,"sv":13770,"cd":-2213,"vwap":6278.55},{"t":"15:55","o":6270.5,"h":6278.0,"l":6269.75,"c":6275.25,"v":79588,"bv":41360,"sv":38228,"cd":919,"vwap":6278.26}],"events":[{"t":"09:45","type":"first_15m","ret":0.75,"ret_pct":0.012},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"down","price":6294.75,"vol_ratio":0.79,"method":"sustained"},{"t":"10:51","type":"confirm_15m","price":6294.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6268.75},{"t":"16:00","type":"close","price":6275.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_vwap","combo_wr":0.978,"combo_n":45,"combo_avg_ret":35.1,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Drive DOWN","MM 0DTE BEARISH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6275.25,"orb_mid":6303.5,"return_pts":22.0,"win":true}},{"date":"2025-07-08","dow":"Tuesday","pre_market":{"prior_close":6276.0,"open":6281.0,"gap_pct":0.08,"gap_dir":"up","vix":16.8,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-83899496.0},"orb":{"high":6284.25,"low":6272.75,"mid":6278.5,"range":11.5,"width":"narrow","rvol":1.304,"rvol_cat":"high","buy_pct":0.495,"flow_cat":"mixed","volume":98866,"first_15m_ret":-0.044,"open_drive":"down","cust_0dte_asym":0.868,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.836,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6281.0,"h":6281.25,"l":6273.25,"c":6273.25,"v":26758,"bv":12429,"sv":14329,"cd":-1900,"vwap":6277.03},{"t":"09:35","o":6273.25,"h":6276.75,"l":6272.75,"c":6274.0,"v":15536,"bv":7797,"sv":7739,"cd":-1842,"vwap":6276.13},{"t":"09:40","o":6274.0,"h":6280.25,"l":6273.0,"c":6278.25,"v":14286,"bv":7667,"sv":6619,"cd":-794,"vwap":6276.6},{"t":"09:45","o":6278.0,"h":6284.25,"l":6277.5,"c":6281.25,"v":16400,"bv":8740,"sv":7660,"cd":286,"vwap":6277.74},{"t":"09:50","o":6281.0,"h":6282.75,"l":6278.0,"c":6280.75,"v":12739,"bv":6302,"sv":6437,"cd":151,"vwap":6278.2},{"t":"09:55","o":6280.75,"h":6281.5,"l":6273.75,"c":6274.0,"v":13147,"bv":6040,"sv":7107,"cd":-916,"vwap":6278.23},{"t":"10:00","o":6274.0,"h":6276.75,"l":6269.5,"c":6272.5,"v":20063,"bv":9909,"sv":10154,"cd":-1161,"vwap":6277.41},{"t":"10:05","o":6272.75,"h":6273.0,"l":6266.25,"c":6269.5,"v":21786,"bv":11872,"sv":9914,"cd":797,"vwap":6276.08},{"t":"10:10","o":6269.5,"h":6272.5,"l":6267.5,"c":6270.5,"v":11105,"bv":5778,"sv":5327,"cd":1248,"vwap":6275.66},{"t":"10:15","o":6270.75,"h":6274.5,"l":6269.5,"c":6270.25,"v":11575,"bv":5625,"sv":5950,"cd":923,"vwap":6275.42},{"t":"10:20","o":6270.25,"h":6272.25,"l":6264.5,"c":6264.75,"v":14750,"bv":6700,"sv":8050,"cd":-427,"vwap":6274.85},{"t":"10:25","o":6264.75,"h":6268.5,"l":6263.75,"c":6267.5,"v":14896,"bv":7790,"sv":7106,"cd":257,"vwap":6274.17},{"t":"10:30","o":6267.75,"h":6279.25,"l":6267.25,"c":6279.25,"v":17637,"bv":10292,"sv":7345,"cd":3204,"vwap":6274.18},{"t":"10:35","o":6279.25,"h":6282.5,"l":6277.5,"c":6281.0,"v":16247,"bv":8378,"sv":7869,"cd":3713,"vwap":6274.6},{"t":"10:40","o":6281.0,"h":6282.5,"l":6275.75,"c":6278.25,"v":13345,"bv":6510,"sv":6835,"cd":3388,"vwap":6274.84},{"t":"10:45","o":6278.5,"h":6278.5,"l":6269.25,"c":6273.0,"v":28809,"bv":13559,"sv":15250,"cd":1697,"vwap":6274.79},{"t":"10:50","o":6273.0,"h":6275.75,"l":6263.75,"c":6266.75,"v":23233,"bv":11051,"sv":12182,"cd":566,"vwap":6274.29},{"t":"10:55","o":6266.5,"h":6271.75,"l":6262.5,"c":6271.75,"v":15913,"bv":8219,"sv":7694,"cd":1091,"vwap":6273.91},{"t":"11:00","o":6271.75,"h":6275.0,"l":6269.75,"c":6273.0,"v":11004,"bv":5485,"sv":5519,"cd":1057,"vwap":6273.87},{"t":"11:05","o":6272.75,"h":6277.25,"l":6272.5,"c":6276.25,"v":10211,"bv":5758,"sv":4453,"cd":2362,"vwap":6273.93},{"t":"11:10","o":6276.0,"h":6278.75,"l":6274.25,"c":6275.0,"v":10295,"bv":5110,"sv":5185,"cd":2287,"vwap":6274.02},{"t":"11:15","o":6275.0,"h":6276.5,"l":6272.0,"c":6272.5,"v":8637,"bv":3962,"sv":4675,"cd":1574,"vwap":6274.03},{"t":"11:20","o":6272.5,"h":6273.75,"l":6266.25,"c":6267.0,"v":12634,"bv":5767,"sv":6867,"cd":474,"vwap":6273.85},{"t":"11:25","o":6267.0,"h":6270.5,"l":6264.5,"c":6267.0,"v":12341,"bv":6300,"sv":6041,"cd":733,"vwap":6273.65},{"t":"11:30","o":6267.0,"h":6271.25,"l":6267.0,"c":6270.0,"v":12054,"bv":6318,"sv":5736,"cd":1315,"vwap":6273.5},{"t":"11:35","o":6269.75,"h":6273.75,"l":6269.25,"c":6273.25,"v":9638,"bv":5127,"sv":4511,"cd":1931,"vwap":6273.46},{"t":"11:40","o":6273.25,"h":6274.0,"l":6271.75,"c":6273.0,"v":8511,"bv":4603,"sv":3908,"cd":2626,"vwap":6273.45},{"t":"11:45","o":6273.0,"h":6277.25,"l":6272.75,"c":6276.5,"v":8592,"bv":4638,"sv":3954,"cd":3310,"vwap":6273.5},{"t":"11:50","o":6276.5,"h":6278.75,"l":6276.0,"c":6277.25,"v":7221,"bv":3722,"sv":3499,"cd":3533,"vwap":6273.56},{"t":"11:55","o":6277.25,"h":6279.75,"l":6276.25,"c":6278.0,"v":6943,"bv":3768,"sv":3175,"cd":4126,"vwap":6273.64},{"t":"12:00","o":6278.0,"h":6279.75,"l":6277.0,"c":6277.0,"v":6856,"bv":3361,"sv":3495,"cd":3992,"vwap":6273.72},{"t":"12:05","o":6277.0,"h":6277.25,"l":6272.5,"c":6273.75,"v":9499,"bv":4356,"sv":5143,"cd":3205,"vwap":6273.74},{"t":"12:10","o":6273.5,"h":6277.75,"l":6273.25,"c":6277.0,"v":7932,"bv":4068,"sv":3864,"cd":3409,"vwap":6273.77},{"t":"12:15","o":6277.0,"h":6279.25,"l":6275.5,"c":6278.25,"v":4789,"bv":2442,"sv":2347,"cd":3504,"vwap":6273.81},{"t":"12:20","o":6278.25,"h":6283.75,"l":6277.5,"c":6283.75,"v":10686,"bv":5821,"sv":4865,"cd":4460,"vwap":6273.99},{"t":"12:25","o":6283.75,"h":6288.75,"l":6283.5,"c":6286.5,"v":14895,"bv":7735,"sv":7160,"cd":5035,"vwap":6274.38},{"t":"12:30","o":6286.5,"h":6288.0,"l":6279.25,"c":6280.75,"v":27391,"bv":12643,"sv":14748,"cd":2930,"vwap":6274.86},{"t":"12:35","o":6281.0,"h":6282.25,"l":6271.5,"c":6279.25,"v":22201,"bv":10890,"sv":11311,"cd":2509,"vwap":6274.96},{"t":"12:40","o":6279.5,"h":6281.75,"l":6276.75,"c":6280.0,"v":8600,"bv":4092,"sv":4508,"cd":2093,"vwap":6275.02},{"t":"12:45","o":6280.0,"h":6281.0,"l":6277.25,"c":6279.0,"v":6253,"bv":3005,"sv":3248,"cd":1850,"vwap":6275.07},{"t":"12:50","o":6279.0,"h":6280.25,"l":6276.5,"c":6279.25,"v":5779,"bv":2706,"sv":3073,"cd":1483,"vwap":6275.11},{"t":"12:55","o":6279.25,"h":6280.25,"l":6274.75,"c":6275.25,"v":16452,"bv":7753,"sv":8699,"cd":537,"vwap":6275.16},{"t":"13:00","o":6275.25,"h":6277.0,"l":6272.5,"c":6274.75,"v":7750,"bv":3814,"sv":3936,"cd":415,"vwap":6275.15},{"t":"13:05","o":6274.75,"h":6274.75,"l":6270.5,"c":6271.25,"v":9825,"bv":4768,"sv":5057,"cd":126,"vwap":6275.11},{"t":"13:10","o":6271.0,"h":6275.75,"l":6270.25,"c":6274.0,"v":7621,"bv":3925,"sv":3696,"cd":355,"vwap":6275.08},{"t":"13:15","o":6274.0,"h":6274.5,"l":6265.75,"c":6270.25,"v":13925,"bv":6675,"sv":7250,"cd":-220,"vwap":6274.95},{"t":"13:20","o":6270.25,"h":6274.25,"l":6266.75,"c":6274.0,"v":9178,"bv":4845,"sv":4333,"cd":292,"vwap":6274.89},{"t":"13:25","o":6274.0,"h":6276.25,"l":6272.5,"c":6275.75,"v":6339,"bv":3355,"sv":2984,"cd":663,"vwap":6274.89},{"t":"13:30","o":6275.75,"h":6278.75,"l":6269.75,"c":6270.5,"v":9157,"bv":4389,"sv":4768,"cd":284,"vwap":6274.89},{"t":"13:35","o":6270.25,"h":6272.75,"l":6270.0,"c":6271.25,"v":6067,"bv":3152,"sv":2915,"cd":521,"vwap":6274.86},{"t":"13:40","o":6271.5,"h":6272.75,"l":6269.5,"c":6271.75,"v":4973,"bv":2328,"sv":2645,"cd":204,"vwap":6274.83},{"t":"13:45","o":6271.75,"h":6274.25,"l":6271.0,"c":6273.0,"v":4705,"bv":2492,"sv":2213,"cd":483,"vwap":6274.81},{"t":"13:50","o":6272.75,"h":6279.75,"l":6271.5,"c":6278.75,"v":7382,"bv":4232,"sv":3150,"cd":1565,"vwap":6274.84},{"t":"13:55","o":6278.5,"h":6280.75,"l":6277.5,"c":6279.25,"v":5653,"bv":2784,"sv":2869,"cd":1480,"vwap":6274.87},{"t":"14:00","o":6279.0,"h":6279.25,"l":6276.25,"c":6278.0,"v":5659,"bv":2856,"sv":2803,"cd":1533,"vwap":6274.9},{"t":"14:05","o":6277.75,"h":6279.75,"l":6277.25,"c":6278.75,"v":5270,"bv":2745,"sv":2525,"cd":1753,"vwap":6274.92},{"t":"14:10","o":6278.75,"h":6280.75,"l":6278.25,"c":6279.25,"v":4644,"bv":2293,"sv":2351,"cd":1695,"vwap":6274.96},{"t":"14:15","o":6279.0,"h":6280.25,"l":6278.5,"c":6278.75,"v":4769,"bv":2161,"sv":2608,"cd":1248,"vwap":6274.99},{"t":"14:20","o":6279.0,"h":6279.25,"l":6274.5,"c":6276.5,"v":6849,"bv":3198,"sv":3651,"cd":795,"vwap":6275.01},{"t":"14:25","o":6276.75,"h":6277.0,"l":6273.5,"c":6274.0,"v":5190,"bv":2431,"sv":2759,"cd":467,"vwap":6275.0},{"t":"14:30","o":6274.25,"h":6274.75,"l":6270.75,"c":6273.0,"v":8440,"bv":3719,"sv":4721,"cd":-535,"vwap":6274.98},{"t":"14:35","o":6272.75,"h":6276.5,"l":6272.25,"c":6276.5,"v":5278,"bv":2816,"sv":2462,"cd":-181,"vwap":6274.97},{"t":"14:40","o":6276.25,"h":6276.75,"l":6271.25,"c":6271.75,"v":5218,"bv":2161,"sv":3057,"cd":-1077,"vwap":6274.96},{"t":"14:45","o":6271.5,"h":6273.75,"l":6270.5,"c":6273.0,"v":5411,"bv":2781,"sv":2630,"cd":-926,"vwap":6274.94},{"t":"14:50","o":6273.0,"h":6274.5,"l":6272.0,"c":6273.5,"v":4485,"bv":2330,"sv":2155,"cd":-751,"vwap":6274.93},{"t":"14:55","o":6273.5,"h":6274.75,"l":6272.0,"c":6272.75,"v":3557,"bv":1703,"sv":1854,"cd":-902,"vwap":6274.92},{"t":"15:00","o":6272.75,"h":6274.0,"l":6271.25,"c":6272.5,"v":5460,"bv":2722,"sv":2738,"cd":-918,"vwap":6274.91},{"t":"15:05","o":6272.25,"h":6273.75,"l":6270.25,"c":6271.0,"v":6484,"bv":3143,"sv":3341,"cd":-1116,"vwap":6274.88},{"t":"15:10","o":6271.0,"h":6271.75,"l":6268.25,"c":6270.5,"v":8084,"bv":4005,"sv":4079,"cd":-1190,"vwap":6274.83},{"t":"15:15","o":6270.25,"h":6271.75,"l":6269.25,"c":6271.25,"v":4640,"bv":2356,"sv":2284,"cd":-1118,"vwap":6274.81},{"t":"15:20","o":6271.25,"h":6273.0,"l":6268.75,"c":6269.75,"v":5919,"bv":3021,"sv":2898,"cd":-995,"vwap":6274.77},{"t":"15:25","o":6269.75,"h":6273.25,"l":6269.0,"c":6272.5,"v":4594,"bv":2392,"sv":2202,"cd":-805,"vwap":6274.75},{"t":"15:30","o":6272.75,"h":6273.0,"l":6271.0,"c":6271.75,"v":5684,"bv":2530,"sv":3154,"cd":-1429,"vwap":6274.73},{"t":"15:35","o":6271.75,"h":6272.5,"l":6269.5,"c":6270.0,"v":5400,"bv":2543,"sv":2857,"cd":-1743,"vwap":6274.71},{"t":"15:40","o":6270.0,"h":6270.75,"l":6267.75,"c":6269.25,"v":7573,"bv":3702,"sv":3871,"cd":-1912,"vwap":6274.66},{"t":"15:45","o":6269.25,"h":6274.0,"l":6268.75,"c":6274.0,"v":10107,"bv":5703,"sv":4404,"cd":-613,"vwap":6274.61},{"t":"15:50","o":6274.0,"h":6276.25,"l":6267.5,"c":6270.5,"v":17681,"bv":9119,"sv":8562,"cd":-56,"vwap":6274.53},{"t":"15:55","o":6270.75,"h":6273.75,"l":6269.5,"c":6270.5,"v":71987,"bv":34474,"sv":37513,"cd":-3095,"vwap":6274.27}],"events":[{"t":"09:45","type":"first_15m","ret":-2.75,"ret_pct":-0.044},{"t":"10:00","type":"orb_set"},{"t":"10:05","type":"break","dir":"down","price":6269.0,"vol_ratio":2.36,"method":"volume"},{"t":"10:20","type":"confirm_15m","price":6269.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6274.25},{"t":"16:00","type":"close","price":6270.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":6,"combo_avg_ret":63.0,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6270.5,"orb_mid":6278.5,"return_pts":2.25,"win":true}},{"date":"2025-07-09","dow":"Wednesday","pre_market":{"prior_close":6272.0,"open":6295.25,"gap_pct":0.371,"gap_dir":"up","vix":15.9,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-84682848.0},"orb":{"high":6315.25,"low":6293.75,"mid":6304.5,"range":21.5,"width":"normal","rvol":1.747,"rvol_cat":"high","buy_pct":0.504,"flow_cat":"mixed","volume":135435,"first_15m_ret":0.207,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.28,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6295.25,"h":6303.75,"l":6293.75,"c":6303.0,"v":33936,"bv":17418,"sv":16518,"cd":900,"vwap":6299.12},{"t":"09:35","o":6303.25,"h":6306.5,"l":6301.5,"c":6306.0,"v":19197,"bv":9966,"sv":9231,"cd":1635,"vwap":6300.84},{"t":"09:40","o":6306.25,"h":6309.75,"l":6304.75,"c":6308.25,"v":20622,"bv":10388,"sv":10234,"cd":1789,"vwap":6302.67},{"t":"09:45","o":6308.5,"h":6313.75,"l":6308.25,"c":6313.25,"v":22560,"bv":11926,"sv":10634,"cd":3081,"vwap":6304.68},{"t":"09:50","o":6313.25,"h":6315.25,"l":6311.25,"c":6312.25,"v":20294,"bv":9917,"sv":10377,"cd":2621,"vwap":6306.16},{"t":"09:55","o":6312.0,"h":6312.5,"l":6308.75,"c":6310.0,"v":18826,"bv":8615,"sv":10211,"cd":1025,"vwap":6306.7},{"t":"10:00","o":6310.0,"h":6313.0,"l":6307.75,"c":6308.0,"v":17962,"bv":9026,"sv":8936,"cd":1115,"vwap":6307.18},{"t":"10:05","o":6308.0,"h":6311.5,"l":6306.0,"c":6309.75,"v":17669,"bv":8773,"sv":8896,"cd":992,"vwap":6307.36},{"t":"10:10","o":6309.75,"h":6312.5,"l":6307.25,"c":6309.75,"v":14449,"bv":7325,"sv":7124,"cd":1193,"vwap":6307.54},{"t":"10:15","o":6309.75,"h":6310.5,"l":6307.25,"c":6307.25,"v":10491,"bv":4796,"sv":5695,"cd":294,"vwap":6307.61},{"t":"10:20","o":6307.25,"h":6308.75,"l":6306.5,"c":6307.0,"v":9880,"bv":4927,"sv":4953,"cd":268,"vwap":6307.62},{"t":"10:25","o":6307.25,"h":6308.5,"l":6298.75,"c":6301.0,"v":25251,"bv":11399,"sv":13852,"cd":-2185,"vwap":6307.13},{"t":"10:30","o":6301.25,"h":6301.25,"l":6289.25,"c":6292.75,"v":49553,"bv":23330,"sv":26223,"cd":-5078,"vwap":6304.84},{"t":"10:35","o":6292.5,"h":6294.25,"l":6285.5,"c":6292.75,"v":28618,"bv":14439,"sv":14179,"cd":-4818,"vwap":6303.44},{"t":"10:40","o":6292.75,"h":6293.5,"l":6286.0,"c":6287.5,"v":17964,"bv":9188,"sv":8776,"cd":-4406,"vwap":6302.67},{"t":"10:45","o":6287.5,"h":6292.25,"l":6284.0,"c":6286.25,"v":25738,"bv":12315,"sv":13423,"cd":-5514,"vwap":6301.58},{"t":"10:50","o":6286.25,"h":6286.25,"l":6280.25,"c":6282.75,"v":22701,"bv":11637,"sv":11064,"cd":-4941,"vwap":6300.47},{"t":"10:55","o":6282.5,"h":6283.25,"l":6277.5,"c":6281.25,"v":19313,"bv":9615,"sv":9698,"cd":-5024,"vwap":6299.51},{"t":"11:00","o":6281.5,"h":6287.25,"l":6279.0,"c":6286.5,"v":22622,"bv":12075,"sv":10547,"cd":-3496,"vwap":6298.69},{"t":"11:05","o":6286.5,"h":6287.0,"l":6281.0,"c":6283.75,"v":13822,"bv":6345,"sv":7477,"cd":-4628,"vwap":6298.22},{"t":"11:10","o":6283.75,"h":6284.5,"l":6278.0,"c":6280.0,"v":13319,"bv":6531,"sv":6788,"cd":-4885,"vwap":6297.7},{"t":"11:15","o":6280.0,"h":6281.5,"l":6276.0,"c":6280.5,"v":15677,"bv":8047,"sv":7630,"cd":-4468,"vwap":6297.05},{"t":"11:20","o":6280.75,"h":6285.0,"l":6280.5,"c":6285.0,"v":10935,"bv":6118,"sv":4817,"cd":-3167,"vwap":6296.72},{"t":"11:25","o":6284.75,"h":6290.75,"l":6284.75,"c":6288.0,"v":13675,"bv":7497,"sv":6178,"cd":-1848,"vwap":6296.48},{"t":"11:30","o":6288.0,"h":6289.75,"l":6285.75,"c":6288.25,"v":9466,"bv":4653,"sv":4813,"cd":-2008,"vwap":6296.32},{"t":"11:35","o":6288.25,"h":6289.25,"l":6280.0,"c":6287.75,"v":13627,"bv":6559,"sv":7068,"cd":-2517,"vwap":6296.04},{"t":"11:40","o":6287.5,"h":6290.75,"l":6287.25,"c":6290.5,"v":10202,"bv":5510,"sv":4692,"cd":-1699,"vwap":6295.91},{"t":"11:45","o":6290.25,"h":6292.75,"l":6289.5,"c":6290.25,"v":8444,"bv":4432,"sv":4012,"cd":-1279,"vwap":6295.83},{"t":"11:50","o":6290.0,"h":6290.75,"l":6284.25,"c":6284.75,"v":11887,"bv":5545,"sv":6342,"cd":-2076,"vwap":6295.63},{"t":"11:55","o":6284.5,"h":6288.75,"l":6283.75,"c":6286.5,"v":6577,"bv":3316,"sv":3261,"cd":-2021,"vwap":6295.52},{"t":"12:00","o":6286.25,"h":6291.25,"l":6285.75,"c":6289.25,"v":8274,"bv":4420,"sv":3854,"cd":-1455,"vwap":6295.43},{"t":"12:05","o":6289.0,"h":6290.25,"l":6286.5,"c":6288.0,"v":8615,"bv":4278,"sv":4337,"cd":-1514,"vwap":6295.32},{"t":"12:10","o":6288.0,"h":6289.0,"l":6282.5,"c":6286.0,"v":10909,"bv":5045,"sv":5864,"cd":-2333,"vwap":6295.14},{"t":"12:15","o":6286.0,"h":6289.0,"l":6285.5,"c":6288.5,"v":6282,"bv":3295,"sv":2987,"cd":-2025,"vwap":6295.05},{"t":"12:20","o":6288.5,"h":6288.75,"l":6283.25,"c":6284.5,"v":7691,"bv":3775,"sv":3916,"cd":-2166,"vwap":6294.92},{"t":"12:25","o":6284.5,"h":6286.5,"l":6283.5,"c":6285.0,"v":5283,"bv":2524,"sv":2759,"cd":-2401,"vwap":6294.83},{"t":"12:30","o":6285.0,"h":6288.0,"l":6285.0,"c":6286.5,"v":5465,"bv":2887,"sv":2578,"cd":-2092,"vwap":6294.76},{"t":"12:35","o":6286.25,"h":6288.75,"l":6284.75,"c":6284.75,"v":5903,"bv":2720,"sv":3183,"cd":-2555,"vwap":6294.69},{"t":"12:40","o":6284.75,"h":6287.75,"l":6284.25,"c":6287.0,"v":5392,"bv":2819,"sv":2573,"cd":-2309,"vwap":6294.62},{"t":"12:45","o":6287.0,"h":6289.75,"l":6286.5,"c":6288.75,"v":6018,"bv":3126,"sv":2892,"cd":-2075,"vwap":6294.55},{"t":"12:50","o":6289.0,"h":6290.75,"l":6288.0,"c":6290.75,"v":5415,"bv":2777,"sv":2638,"cd":-1936,"vwap":6294.51},{"t":"12:55","o":6290.75,"h":6291.0,"l":6287.25,"c":6287.5,"v":5121,"bv":2272,"sv":2849,"cd":-2513,"vwap":6294.47},{"t":"13:00","o":6287.25,"h":6288.5,"l":6283.0,"c":6286.25,"v":8543,"bv":3976,"sv":4567,"cd":-3104,"vwap":6294.35},{"t":"13:05","o":6286.25,"h":6291.5,"l":6285.75,"c":6289.75,"v":6668,"bv":3593,"sv":3075,"cd":-2586,"vwap":6294.3},{"t":"13:10","o":6289.5,"h":6290.75,"l":6287.75,"c":6288.5,"v":4896,"bv":2367,"sv":2529,"cd":-2748,"vwap":6294.26},{"t":"13:15","o":6288.25,"h":6293.25,"l":6287.5,"c":6292.75,"v":6369,"bv":3605,"sv":2764,"cd":-1907,"vwap":6294.23},{"t":"13:20","o":6292.5,"h":6293.5,"l":6290.5,"c":6293.0,"v":6607,"bv":3362,"sv":3245,"cd":-1790,"vwap":6294.21},{"t":"13:25","o":6293.25,"h":6294.0,"l":6288.5,"c":6290.5,"v":8496,"bv":3581,"sv":4915,"cd":-3124,"vwap":6294.17},{"t":"13:30","o":6290.5,"h":6291.5,"l":6287.75,"c":6289.5,"v":7252,"bv":3788,"sv":3464,"cd":-2800,"vwap":6294.12},{"t":"13:35","o":6289.75,"h":6292.5,"l":6289.5,"c":6292.5,"v":4577,"bv":2669,"sv":1908,"cd":-2039,"vwap":6294.1},{"t":"13:40","o":6292.5,"h":6293.5,"l":6290.0,"c":6290.75,"v":5193,"bv":2650,"sv":2543,"cd":-1932,"vwap":6294.08},{"t":"13:45","o":6291.0,"h":6293.25,"l":6288.25,"c":6292.5,"v":8299,"bv":3911,"sv":4388,"cd":-2409,"vwap":6294.04},{"t":"13:50","o":6292.25,"h":6295.25,"l":6289.25,"c":6291.75,"v":15020,"bv":7932,"sv":7088,"cd":-1565,"vwap":6294.01},{"t":"13:55","o":6291.5,"h":6293.25,"l":6289.5,"c":6291.75,"v":4280,"bv":2278,"sv":2002,"cd":-1289,"vwap":6294.0},{"t":"14:00","o":6291.5,"h":6296.0,"l":6291.0,"c":6295.5,"v":6354,"bv":3782,"sv":2572,"cd":-79,"vwap":6294.0},{"t":"14:05","o":6295.25,"h":6300.75,"l":6295.25,"c":6297.5,"v":12397,"bv":6365,"sv":6032,"cd":254,"vwap":6294.07},{"t":"14:10","o":6297.75,"h":6300.25,"l":6296.75,"c":6298.5,"v":6999,"bv":3454,"sv":3545,"cd":163,"vwap":6294.12},{"t":"14:15","o":6298.75,"h":6299.25,"l":6295.25,"c":6297.25,"v":7733,"bv":3566,"sv":4167,"cd":-438,"vwap":6294.15},{"t":"14:20","o":6297.0,"h":6298.75,"l":6294.5,"c":6297.5,"v":5123,"bv":2605,"sv":2518,"cd":-351,"vwap":6294.17},{"t":"14:25","o":6297.25,"h":6298.25,"l":6295.0,"c":6296.0,"v":4282,"bv":2038,"sv":2244,"cd":-557,"vwap":6294.18},{"t":"14:30","o":6296.0,"h":6298.5,"l":6295.75,"c":6296.75,"v":5512,"bv":2766,"sv":2746,"cd":-537,"vwap":6294.2},{"t":"14:35","o":6296.75,"h":6299.5,"l":6296.25,"c":6298.5,"v":4822,"bv":2410,"sv":2412,"cd":-539,"vwap":6294.23},{"t":"14:40","o":6298.5,"h":6298.5,"l":6295.5,"c":6297.0,"v":5175,"bv":2411,"sv":2764,"cd":-892,"vwap":6294.25},{"t":"14:45","o":6297.25,"h":6298.25,"l":6296.5,"c":6297.75,"v":5972,"bv":2971,"sv":3001,"cd":-922,"vwap":6294.27},{"t":"14:50","o":6297.75,"h":6301.0,"l":6297.0,"c":6299.75,"v":5896,"bv":3135,"sv":2761,"cd":-548,"vwap":6294.31},{"t":"14:55","o":6300.0,"h":6303.25,"l":6299.75,"c":6301.5,"v":7973,"bv":4387,"sv":3586,"cd":253,"vwap":6294.38},{"t":"15:00","o":6301.5,"h":6302.75,"l":6300.75,"c":6301.75,"v":5031,"bv":2451,"sv":2580,"cd":124,"vwap":6294.43},{"t":"15:05","o":6301.75,"h":6302.0,"l":6298.75,"c":6298.75,"v":6114,"bv":2534,"sv":3580,"cd":-922,"vwap":6294.47},{"t":"15:10","o":6299.0,"h":6300.25,"l":6298.25,"c":6299.25,"v":4627,"bv":2199,"sv":2428,"cd":-1151,"vwap":6294.5},{"t":"15:15","o":6299.25,"h":6302.25,"l":6299.0,"c":6302.0,"v":5104,"bv":2708,"sv":2396,"cd":-839,"vwap":6294.54},{"t":"15:20","o":6301.75,"h":6305.0,"l":6301.75,"c":6303.25,"v":10014,"bv":4939,"sv":5075,"cd":-975,"vwap":6294.65},{"t":"15:25","o":6303.0,"h":6304.5,"l":6302.5,"c":6303.25,"v":5073,"bv":2455,"sv":2618,"cd":-1138,"vwap":6294.71},{"t":"15:30","o":6303.25,"h":6303.75,"l":6301.25,"c":6303.25,"v":8642,"bv":4134,"sv":4508,"cd":-1512,"vwap":6294.79},{"t":"15:35","o":6303.25,"h":6305.25,"l":6302.25,"c":6304.75,"v":6530,"bv":3381,"sv":3149,"cd":-1280,"vwap":6294.86},{"t":"15:40","o":6304.75,"h":6304.75,"l":6302.5,"c":6304.5,"v":7149,"bv":3650,"sv":3499,"cd":-1129,"vwap":6294.93},{"t":"15:45","o":6304.25,"h":6306.0,"l":6303.25,"c":6306.0,"v":7384,"bv":3806,"sv":3578,"cd":-901,"vwap":6295.02},{"t":"15:50","o":6305.75,"h":6307.5,"l":6302.25,"c":6305.75,"v":19591,"bv":9975,"sv":9616,"cd":-542,"vwap":6295.23},{"t":"15:55","o":6305.5,"h":6309.5,"l":6305.5,"c":6307.0,"v":55563,"bv":29556,"sv":26007,"cd":3007,"vwap":6295.95}],"events":[{"t":"09:45","type":"first_15m","ret":13.0,"ret_pct":0.207},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"down","price":6287.25,"vol_ratio":2.16,"method":"volume"},{"t":"10:51","type":"confirm_15m","price":6283.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6285.75},{"t":"16:00","type":"close","price":6307.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","MM 0DTE BEARISH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6307.0,"orb_mid":6304.5,"return_pts":-13.25,"win":false}},{"date":"2025-07-10","dow":"Thursday","pre_market":{"prior_close":6307.25,"open":6307.75,"gap_pct":0.008,"gap_dir":"flat","vix":15.8,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-76452736.0},"orb":{"high":6310.0,"low":6297.0,"mid":6303.5,"range":13.0,"width":"narrow","rvol":1.169,"rvol_cat":"high","buy_pct":0.491,"flow_cat":"mixed","volume":99447,"first_15m_ret":-0.052,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6307.75,"h":6310.0,"l":6302.5,"c":6304.25,"v":25684,"bv":12180,"sv":13504,"cd":-1324,"vwap":6306.26},{"t":"09:35","o":6304.25,"h":6305.75,"l":6302.25,"c":6303.25,"v":12695,"bv":6245,"sv":6450,"cd":-1529,"vwap":6305.55},{"t":"09:40","o":6303.5,"h":6305.0,"l":6301.0,"c":6304.5,"v":12209,"bv":6287,"sv":5922,"cd":-1164,"vwap":6304.94},{"t":"09:45","o":6304.5,"h":6306.75,"l":6300.25,"c":6301.5,"v":17512,"bv":8909,"sv":8603,"cd":-858,"vwap":6304.68},{"t":"09:50","o":6301.5,"h":6305.0,"l":6298.5,"c":6300.75,"v":14376,"bv":6667,"sv":7709,"cd":-1900,"vwap":6304.2},{"t":"09:55","o":6300.5,"h":6303.25,"l":6297.0,"c":6300.0,"v":16971,"bv":8521,"sv":8450,"cd":-1829,"vwap":6303.49},{"t":"10:00","o":6300.0,"h":6300.75,"l":6296.0,"c":6297.5,"v":18843,"bv":9452,"sv":9391,"cd":-1768,"vwap":6302.65},{"t":"10:05","o":6297.5,"h":6300.5,"l":6296.0,"c":6300.25,"v":14770,"bv":7698,"sv":7072,"cd":-1142,"vwap":6302.18},{"t":"10:10","o":6300.5,"h":6303.75,"l":6300.0,"c":6303.0,"v":14223,"bv":7642,"sv":6581,"cd":-81,"vwap":6302.2},{"t":"10:15","o":6303.25,"h":6308.5,"l":6303.25,"c":6307.0,"v":14531,"bv":7931,"sv":6600,"cd":1250,"vwap":6302.51},{"t":"10:20","o":6307.25,"h":6307.75,"l":6302.75,"c":6303.25,"v":12549,"bv":5641,"sv":6908,"cd":-17,"vwap":6302.67},{"t":"10:25","o":6303.25,"h":6303.25,"l":6298.75,"c":6303.25,"v":13439,"bv":6646,"sv":6793,"cd":-164,"vwap":6302.55},{"t":"10:30","o":6303.25,"h":6307.75,"l":6303.25,"c":6306.25,"v":12244,"bv":6394,"sv":5850,"cd":380,"vwap":6302.73},{"t":"10:35","o":6306.25,"h":6310.75,"l":6305.5,"c":6309.75,"v":12133,"bv":6455,"sv":5678,"cd":1157,"vwap":6303.05},{"t":"10:40","o":6310.0,"h":6314.75,"l":6308.75,"c":6314.5,"v":20202,"bv":10864,"sv":9338,"cd":2683,"vwap":6303.93},{"t":"10:45","o":6314.5,"h":6316.0,"l":6312.0,"c":6314.25,"v":12582,"bv":6101,"sv":6481,"cd":2303,"vwap":6304.45},{"t":"10:50","o":6314.25,"h":6317.25,"l":6314.25,"c":6316.0,"v":10568,"bv":5431,"sv":5137,"cd":2597,"vwap":6304.93},{"t":"10:55","o":6316.0,"h":6316.75,"l":6313.0,"c":6314.75,"v":10068,"bv":4537,"sv":5531,"cd":1603,"vwap":6305.3},{"t":"11:00","o":6314.75,"h":6318.25,"l":6314.5,"c":6318.0,"v":10387,"bv":5636,"sv":4751,"cd":2488,"vwap":6305.73},{"t":"11:05","o":6318.0,"h":6319.5,"l":6317.5,"c":6318.25,"v":12164,"bv":6292,"sv":5872,"cd":2908,"vwap":6306.28},{"t":"11:10","o":6318.25,"h":6318.75,"l":6315.0,"c":6317.25,"v":11453,"bv":5331,"sv":6122,"cd":2117,"vwap":6306.69},{"t":"11:15","o":6317.25,"h":6320.75,"l":6317.0,"c":6318.75,"v":8619,"bv":4524,"sv":4095,"cd":2546,"vwap":6307.03},{"t":"11:20","o":6318.5,"h":6319.25,"l":6316.0,"c":6319.0,"v":7706,"bv":3817,"sv":3889,"cd":2474,"vwap":6307.29},{"t":"11:25","o":6319.0,"h":6322.25,"l":6318.5,"c":6321.75,"v":10274,"bv":5710,"sv":4564,"cd":3620,"vwap":6307.71},{"t":"11:30","o":6321.75,"h":6323.5,"l":6320.0,"c":6320.75,"v":10418,"bv":5063,"sv":5355,"cd":3328,"vwap":6308.14},{"t":"11:35","o":6320.75,"h":6323.25,"l":6320.5,"c":6322.5,"v":9494,"bv":4551,"sv":4943,"cd":2936,"vwap":6308.52},{"t":"11:40","o":6322.5,"h":6324.25,"l":6321.0,"c":6324.0,"v":7603,"bv":4322,"sv":3281,"cd":3977,"vwap":6308.82},{"t":"11:45","o":6324.0,"h":6324.5,"l":6322.25,"c":6323.25,"v":6363,"bv":3249,"sv":3114,"cd":4112,"vwap":6309.08},{"t":"11:50","o":6323.25,"h":6324.0,"l":6322.0,"c":6323.0,"v":5546,"bv":2789,"sv":2757,"cd":4144,"vwap":6309.3},{"t":"11:55","o":6323.25,"h":6323.75,"l":6322.0,"c":6323.5,"v":5155,"bv":2600,"sv":2555,"cd":4189,"vwap":6309.49},{"t":"12:00","o":6323.5,"h":6324.25,"l":6321.25,"c":6322.75,"v":6967,"bv":3310,"sv":3657,"cd":3842,"vwap":6309.73},{"t":"12:05","o":6323.0,"h":6323.5,"l":6321.0,"c":6321.0,"v":5838,"bv":2901,"sv":2937,"cd":3806,"vwap":6309.93},{"t":"12:10","o":6321.0,"h":6321.5,"l":6317.5,"c":6318.5,"v":10452,"bv":4494,"sv":5958,"cd":2342,"vwap":6310.18},{"t":"12:15","o":6318.5,"h":6319.75,"l":6316.5,"c":6319.0,"v":7932,"bv":3921,"sv":4011,"cd":2252,"vwap":6310.34},{"t":"12:20","o":6318.75,"h":6320.75,"l":6317.25,"c":6320.75,"v":6352,"bv":3401,"sv":2951,"cd":2702,"vwap":6310.47},{"t":"12:25","o":6320.5,"h":6322.75,"l":6320.5,"c":6322.25,"v":5669,"bv":2986,"sv":2683,"cd":3005,"vwap":6310.63},{"t":"12:30","o":6322.0,"h":6323.75,"l":6320.5,"c":6321.0,"v":5706,"bv":2693,"sv":3013,"cd":2685,"vwap":6310.78},{"t":"12:35","o":6321.25,"h":6322.25,"l":6318.75,"c":6322.25,"v":5900,"bv":2919,"sv":2981,"cd":2623,"vwap":6310.92},{"t":"12:40","o":6322.25,"h":6324.25,"l":6321.75,"c":6323.5,"v":6102,"bv":3320,"sv":2782,"cd":3161,"vwap":6311.09},{"t":"12:45","o":6323.5,"h":6323.5,"l":6321.0,"c":6321.25,"v":4074,"bv":1906,"sv":2168,"cd":2899,"vwap":6311.19},{"t":"12:50","o":6321.5,"h":6323.25,"l":6321.25,"c":6322.75,"v":3883,"bv":2006,"sv":1877,"cd":3028,"vwap":6311.29},{"t":"12:55","o":6322.75,"h":6323.75,"l":6321.5,"c":6322.0,"v":4826,"bv":2510,"sv":2316,"cd":3222,"vwap":6311.42},{"t":"13:00","o":6322.0,"h":6325.75,"l":6321.75,"c":6324.5,"v":6072,"bv":3401,"sv":2671,"cd":3952,"vwap":6311.58},{"t":"13:05","o":6324.75,"h":6326.25,"l":6324.25,"c":6324.75,"v":5709,"bv":3056,"sv":2653,"cd":4355,"vwap":6311.75},{"t":"13:10","o":6325.0,"h":6328.0,"l":6324.75,"c":6325.75,"v":6510,"bv":3555,"sv":2955,"cd":4955,"vwap":6311.96},{"t":"13:15","o":6325.75,"h":6327.25,"l":6324.25,"c":6327.0,"v":4676,"bv":2467,"sv":2209,"cd":5213,"vwap":6312.09},{"t":"13:20","o":6327.25,"h":6328.75,"l":6326.25,"c":6328.0,"v":7050,"bv":4097,"sv":2953,"cd":6357,"vwap":6312.32},{"t":"13:25","o":6328.25,"h":6328.75,"l":6327.25,"c":6327.25,"v":4952,"bv":2675,"sv":2277,"cd":6755,"vwap":6312.48},{"t":"13:30","o":6327.25,"h":6330.75,"l":6327.25,"c":6330.25,"v":7186,"bv":3889,"sv":3297,"cd":7347,"vwap":6312.73},{"t":"13:35","o":6330.25,"h":6331.5,"l":6329.25,"c":6329.5,"v":6028,"bv":3101,"sv":2927,"cd":7521,"vwap":6312.94},{"t":"13:40","o":6329.75,"h":6331.25,"l":6329.25,"c":6330.25,"v":4679,"bv":2450,"sv":2229,"cd":7742,"vwap":6313.11},{"t":"13:45","o":6330.5,"h":6330.75,"l":6328.5,"c":6330.0,"v":4679,"bv":2278,"sv":2401,"cd":7619,"vwap":6313.26},{"t":"13:50","o":6329.75,"h":6334.5,"l":6329.75,"c":6334.25,"v":9462,"bv":5542,"sv":3920,"cd":9241,"vwap":6313.61},{"t":"13:55","o":6334.0,"h":6334.5,"l":6332.0,"c":6332.5,"v":5836,"bv":2664,"sv":3172,"cd":8733,"vwap":6313.84},{"t":"14:00","o":6332.5,"h":6334.0,"l":6331.25,"c":6332.5,"v":5781,"bv":3015,"sv":2766,"cd":8982,"vwap":6314.04},{"t":"14:05","o":6332.75,"h":6334.5,"l":6332.25,"c":6333.25,"v":4575,"bv":2568,"sv":2007,"cd":9543,"vwap":6314.21},{"t":"14:10","o":6333.25,"h":6333.75,"l":6332.5,"c":6332.75,"v":3506,"bv":1655,"sv":1851,"cd":9347,"vwap":6314.33},{"t":"14:15","o":6333.0,"h":6335.25,"l":6332.5,"c":6334.5,"v":4781,"bv":2686,"sv":2095,"cd":9938,"vwap":6314.51},{"t":"14:20","o":6334.5,"h":6335.5,"l":6333.5,"c":6334.0,"v":4170,"bv":2021,"sv":2149,"cd":9810,"vwap":6314.66},{"t":"14:25","o":6333.75,"h":6334.75,"l":6332.75,"c":6332.75,"v":4220,"bv":1821,"sv":2399,"cd":9232,"vwap":6314.81},{"t":"14:30","o":6332.75,"h":6333.5,"l":6330.5,"c":6331.0,"v":7828,"bv":3812,"sv":4016,"cd":9028,"vwap":6315.05},{"t":"14:35","o":6330.75,"h":6331.5,"l":6330.0,"c":6330.75,"v":5136,"bv":2555,"sv":2581,"cd":9002,"vwap":6315.2},{"t":"14:40","o":6330.5,"h":6332.0,"l":6330.0,"c":6330.25,"v":4709,"bv":2301,"sv":2408,"cd":8895,"vwap":6315.33},{"t":"14:45","o":6330.0,"h":6331.75,"l":6329.0,"c":6329.75,"v":5633,"bv":3209,"sv":2424,"cd":9680,"vwap":6315.48},{"t":"14:50","o":6330.0,"h":6330.0,"l":6327.75,"c":6329.0,"v":5756,"bv":2861,"sv":2895,"cd":9646,"vwap":6315.61},{"t":"14:55","o":6329.0,"h":6330.0,"l":6327.5,"c":6329.25,"v":6176,"bv":3165,"sv":3011,"cd":9800,"vwap":6315.75},{"t":"15:00","o":6329.25,"h":6331.0,"l":6328.5,"c":6330.0,"v":7304,"bv":3802,"sv":3502,"cd":10100,"vwap":6315.92},{"t":"15:05","o":6330.0,"h":6331.25,"l":6328.75,"c":6331.25,"v":4228,"bv":1971,"sv":2257,"cd":9814,"vwap":6316.02},{"t":"15:10","o":6331.25,"h":6331.75,"l":6330.0,"c":6330.75,"v":4039,"bv":1885,"sv":2154,"cd":9545,"vwap":6316.13},{"t":"15:15","o":6331.0,"h":6331.75,"l":6330.0,"c":6331.25,"v":4889,"bv":2379,"sv":2510,"cd":9414,"vwap":6316.25},{"t":"15:20","o":6331.0,"h":6332.0,"l":6329.5,"c":6329.75,"v":4468,"bv":2114,"sv":2354,"cd":9174,"vwap":6316.35},{"t":"15:25","o":6329.75,"h":6331.0,"l":6327.5,"c":6328.25,"v":6085,"bv":2596,"sv":3489,"cd":8281,"vwap":6316.48},{"t":"15:30","o":6328.25,"h":6330.75,"l":6327.75,"c":6330.75,"v":6835,"bv":3300,"sv":3535,"cd":8046,"vwap":6316.62},{"t":"15:35","o":6330.5,"h":6331.5,"l":6329.75,"c":6331.25,"v":5031,"bv":2579,"sv":2452,"cd":8173,"vwap":6316.74},{"t":"15:40","o":6331.0,"h":6333.25,"l":6331.0,"c":6331.25,"v":8564,"bv":3874,"sv":4690,"cd":7357,"vwap":6316.94},{"t":"15:45","o":6331.5,"h":6331.5,"l":6326.25,"c":6327.75,"v":13519,"bv":6107,"sv":7412,"cd":6052,"vwap":6317.18},{"t":"15:50","o":6327.75,"h":6327.75,"l":6318.25,"c":6321.25,"v":31637,"bv":14753,"sv":16884,"cd":3921,"vwap":6317.43},{"t":"15:55","o":6321.5,"h":6326.25,"l":6320.75,"c":6324.5,"v":55881,"bv":29936,"sv":25945,"cd":7912,"vwap":6317.94}],"events":[{"t":"09:45","type":"first_15m","ret":-3.25,"ret_pct":-0.052},{"t":"10:00","type":"orb_set"},{"t":"10:40","type":"break","dir":"up","price":6313.25,"vol_ratio":1.93,"method":"volume"},{"t":"10:55","type":"confirm_15m","price":6315.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6323.25},{"t":"16:00","type":"close","price":6324.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":17},"result":{"close":6324.5,"orb_mid":6303.5,"return_pts":14.5,"win":true}},{"date":"2025-07-11","dow":"Friday","pre_market":{"prior_close":6324.25,"open":6290.5,"gap_pct":-0.534,"gap_dir":"down","vix":16.4,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-82011480.0},"orb":{"high":6298.75,"low":6278.5,"mid":6288.62,"range":20.25,"width":"normal","rvol":1.248,"rvol_cat":"high","buy_pct":0.511,"flow_cat":"strong_buyers","volume":113541,"first_15m_ret":-0.143,"open_drive":"down","cust_0dte_asym":0.717,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.801,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6290.5,"h":6298.75,"l":6288.5,"c":6289.5,"v":28678,"bv":14607,"sv":14071,"cd":536,"vwap":6292.61},{"t":"09:35","o":6289.5,"h":6290.0,"l":6283.0,"c":6286.0,"v":16468,"bv":7923,"sv":8545,"cd":-86,"vwap":6290.57},{"t":"09:40","o":6285.75,"h":6286.75,"l":6280.0,"c":6281.5,"v":14939,"bv":6999,"sv":7940,"cd":-1027,"vwap":6288.66},{"t":"09:45","o":6281.5,"h":6290.75,"l":6278.5,"c":6289.5,"v":19915,"bv":10524,"sv":9391,"cd":106,"vwap":6287.51},{"t":"09:50","o":6289.25,"h":6293.0,"l":6288.0,"c":6289.5,"v":15478,"bv":8287,"sv":7191,"cd":1202,"vwap":6287.93},{"t":"09:55","o":6289.5,"h":6296.75,"l":6289.0,"c":6295.75,"v":18063,"bv":9653,"sv":8410,"cd":2445,"vwap":6288.89},{"t":"10:00","o":6296.0,"h":6296.5,"l":6293.25,"c":6295.5,"v":13048,"bv":6429,"sv":6619,"cd":2255,"vwap":6289.53},{"t":"10:05","o":6295.75,"h":6298.5,"l":6294.0,"c":6294.75,"v":12922,"bv":6568,"sv":6354,"cd":2469,"vwap":6290.15},{"t":"10:10","o":6295.0,"h":6301.0,"l":6293.5,"c":6299.25,"v":12814,"bv":7238,"sv":5576,"cd":4131,"vwap":6290.74},{"t":"10:15","o":6299.25,"h":6301.5,"l":6297.75,"c":6300.75,"v":11204,"bv":5805,"sv":5399,"cd":4537,"vwap":6291.37},{"t":"10:20","o":6301.0,"h":6304.75,"l":6299.75,"c":6304.25,"v":11707,"bv":6148,"sv":5559,"cd":5126,"vwap":6292.13},{"t":"10:25","o":6304.0,"h":6306.25,"l":6303.0,"c":6303.5,"v":9098,"bv":4348,"sv":4750,"cd":4724,"vwap":6292.75},{"t":"10:30","o":6303.5,"h":6306.75,"l":6302.25,"c":6306.0,"v":11041,"bv":5849,"sv":5192,"cd":5381,"vwap":6293.43},{"t":"10:35","o":6306.0,"h":6307.5,"l":6304.0,"c":6304.0,"v":9092,"bv":4324,"sv":4768,"cd":4937,"vwap":6293.98},{"t":"10:40","o":6304.0,"h":6304.25,"l":6300.5,"c":6303.25,"v":10623,"bv":5095,"sv":5528,"cd":4504,"vwap":6294.39},{"t":"10:45","o":6303.5,"h":6303.5,"l":6298.75,"c":6301.5,"v":9068,"bv":4654,"sv":4414,"cd":4744,"vwap":6294.66},{"t":"10:50","o":6301.75,"h":6303.0,"l":6295.75,"c":6298.25,"v":11587,"bv":5544,"sv":6043,"cd":4245,"vwap":6294.88},{"t":"10:55","o":6298.5,"h":6302.75,"l":6298.0,"c":6302.25,"v":8657,"bv":4724,"sv":3933,"cd":5036,"vwap":6295.08},{"t":"11:00","o":6302.25,"h":6302.5,"l":6299.5,"c":6300.5,"v":8416,"bv":4023,"sv":4393,"cd":4666,"vwap":6295.28},{"t":"11:05","o":6300.5,"h":6301.25,"l":6297.0,"c":6298.5,"v":8561,"bv":4161,"sv":4400,"cd":4427,"vwap":6295.39},{"t":"11:10","o":6298.5,"h":6299.75,"l":6291.5,"c":6291.5,"v":12857,"bv":5792,"sv":7065,"cd":3154,"vwap":6295.4},{"t":"11:15","o":6291.5,"h":6296.0,"l":6290.25,"c":6295.75,"v":12974,"bv":6456,"sv":6518,"cd":3092,"vwap":6295.31},{"t":"11:20","o":6295.75,"h":6301.75,"l":6295.75,"c":6297.0,"v":12077,"bv":6087,"sv":5990,"cd":3189,"vwap":6295.46},{"t":"11:25","o":6296.75,"h":6298.0,"l":6293.0,"c":6297.5,"v":10774,"bv":5420,"sv":5354,"cd":3255,"vwap":6295.47},{"t":"11:30","o":6297.5,"h":6301.25,"l":6297.0,"c":6301.0,"v":8019,"bv":4366,"sv":3653,"cd":3968,"vwap":6295.56},{"t":"11:35","o":6300.75,"h":6304.75,"l":6300.5,"c":6304.5,"v":7365,"bv":4003,"sv":3362,"cd":4609,"vwap":6295.72},{"t":"11:40","o":6304.5,"h":6310.25,"l":6304.25,"c":6308.0,"v":13845,"bv":7420,"sv":6425,"cd":5604,"vwap":6296.21},{"t":"11:45","o":6307.75,"h":6308.25,"l":6303.25,"c":6303.75,"v":9657,"bv":4007,"sv":5650,"cd":3961,"vwap":6296.48},{"t":"11:50","o":6303.5,"h":6303.75,"l":6298.25,"c":6301.25,"v":9153,"bv":3844,"sv":5309,"cd":2496,"vwap":6296.61},{"t":"11:55","o":6301.25,"h":6302.0,"l":6298.25,"c":6301.25,"v":6990,"bv":3303,"sv":3687,"cd":2112,"vwap":6296.68},{"t":"12:00","o":6301.5,"h":6304.5,"l":6297.25,"c":6297.75,"v":10738,"bv":5157,"sv":5581,"cd":1688,"vwap":6296.81},{"t":"12:05","o":6297.5,"h":6299.0,"l":6294.75,"c":6297.0,"v":9595,"bv":4823,"sv":4772,"cd":1739,"vwap":6296.81},{"t":"12:10","o":6297.25,"h":6298.0,"l":6295.25,"c":6298.0,"v":7200,"bv":3624,"sv":3576,"cd":1787,"vwap":6296.81},{"t":"12:15","o":6298.25,"h":6302.5,"l":6297.75,"c":6298.25,"v":7669,"bv":3795,"sv":3874,"cd":1708,"vwap":6296.88},{"t":"12:20","o":6298.0,"h":6303.0,"l":6298.0,"c":6301.75,"v":5966,"bv":3000,"sv":2966,"cd":1742,"vwap":6296.93},{"t":"12:25","o":6301.75,"h":6303.75,"l":6300.75,"c":6303.0,"v":5140,"bv":2613,"sv":2527,"cd":1828,"vwap":6297.0},{"t":"12:30","o":6303.25,"h":6304.5,"l":6299.75,"c":6303.0,"v":5984,"bv":2863,"sv":3121,"cd":1570,"vwap":6297.07},{"t":"12:35","o":6303.0,"h":6304.5,"l":6301.0,"c":6303.25,"v":4661,"bv":2210,"sv":2451,"cd":1329,"vwap":6297.13},{"t":"12:40","o":6303.0,"h":6304.25,"l":6299.25,"c":6299.75,"v":4705,"bv":2196,"sv":2509,"cd":1016,"vwap":6297.18},{"t":"12:45","o":6299.5,"h":6302.75,"l":6299.25,"c":6302.0,"v":5428,"bv":2769,"sv":2659,"cd":1126,"vwap":6297.24},{"t":"12:50","o":6302.0,"h":6305.75,"l":6301.75,"c":6305.5,"v":5647,"bv":2921,"sv":2726,"cd":1321,"vwap":6297.32},{"t":"12:55","o":6305.75,"h":6308.25,"l":6305.5,"c":6307.5,"v":8128,"bv":4160,"sv":3968,"cd":1513,"vwap":6297.5},{"t":"13:00","o":6307.25,"h":6308.5,"l":6305.0,"c":6307.75,"v":7184,"bv":3713,"sv":3471,"cd":1755,"vwap":6297.64},{"t":"13:05","o":6307.5,"h":6309.75,"l":6306.5,"c":6308.5,"v":6508,"bv":3487,"sv":3021,"cd":2221,"vwap":6297.8},{"t":"13:10","o":6308.5,"h":6309.0,"l":6306.75,"c":6308.0,"v":6035,"bv":2753,"sv":3282,"cd":1692,"vwap":6297.93},{"t":"13:15","o":6308.0,"h":6309.25,"l":6306.5,"c":6309.25,"v":5138,"bv":2534,"sv":2604,"cd":1622,"vwap":6298.04},{"t":"13:20","o":6309.25,"h":6310.0,"l":6306.75,"c":6306.75,"v":5334,"bv":2444,"sv":2890,"cd":1176,"vwap":6298.16},{"t":"13:25","o":6306.75,"h":6310.0,"l":6306.25,"c":6308.5,"v":5754,"bv":2976,"sv":2778,"cd":1374,"vwap":6298.28},{"t":"13:30","o":6308.75,"h":6310.0,"l":6307.0,"c":6308.25,"v":5742,"bv":2740,"sv":3002,"cd":1112,"vwap":6298.4},{"t":"13:35","o":6308.5,"h":6309.25,"l":6302.25,"c":6303.5,"v":9691,"bv":4301,"sv":5390,"cd":23,"vwap":6298.54},{"t":"13:40","o":6303.75,"h":6305.75,"l":6301.5,"c":6303.5,"v":7721,"bv":3734,"sv":3987,"cd":-230,"vwap":6298.61},{"t":"13:45","o":6303.5,"h":6306.0,"l":6303.25,"c":6305.75,"v":5838,"bv":2921,"sv":2917,"cd":-226,"vwap":6298.68},{"t":"13:50","o":6305.75,"h":6308.0,"l":6305.0,"c":6307.5,"v":4738,"bv":2401,"sv":2337,"cd":-162,"vwap":6298.76},{"t":"13:55","o":6307.5,"h":6309.75,"l":6307.5,"c":6309.0,"v":4772,"bv":2318,"sv":2454,"cd":-298,"vwap":6298.85},{"t":"14:00","o":6309.0,"h":6311.25,"l":6307.0,"c":6308.5,"v":7723,"bv":3766,"sv":3957,"cd":-489,"vwap":6299.01},{"t":"14:05","o":6308.25,"h":6310.75,"l":6307.5,"c":6308.5,"v":5171,"bv":2502,"sv":2669,"cd":-656,"vwap":6299.1},{"t":"14:10","o":6308.25,"h":6310.5,"l":6306.25,"c":6308.5,"v":5414,"bv":2553,"sv":2861,"cd":-964,"vwap":6299.19},{"t":"14:15","o":6308.5,"h":6309.5,"l":6306.75,"c":6307.25,"v":3704,"bv":1686,"sv":2018,"cd":-1296,"vwap":6299.25},{"t":"14:20","o":6307.0,"h":6309.0,"l":6306.25,"c":6307.75,"v":3790,"bv":1927,"sv":1863,"cd":-1232,"vwap":6299.31},{"t":"14:25","o":6307.75,"h":6309.5,"l":6304.75,"c":6307.0,"v":10008,"bv":5104,"sv":4904,"cd":-1032,"vwap":6299.45},{"t":"14:30","o":6307.0,"h":6310.0,"l":6305.75,"c":6309.5,"v":6110,"bv":3239,"sv":2871,"cd":-664,"vwap":6299.54},{"t":"14:35","o":6309.25,"h":6312.0,"l":6309.25,"c":6310.25,"v":7741,"bv":3897,"sv":3844,"cd":-611,"vwap":6299.69},{"t":"14:40","o":6310.25,"h":6312.5,"l":6310.0,"c":6312.5,"v":5588,"bv":3116,"sv":2472,"cd":33,"vwap":6299.81},{"t":"14:45","o":6312.5,"h":6312.75,"l":6310.25,"c":6311.25,"v":7623,"bv":4012,"sv":3611,"cd":434,"vwap":6299.96},{"t":"14:50","o":6311.25,"h":6312.25,"l":6308.75,"c":6309.75,"v":5228,"bv":2526,"sv":2702,"cd":258,"vwap":6300.05},{"t":"14:55","o":6309.5,"h":6310.25,"l":6306.0,"c":6307.75,"v":7527,"bv":3205,"sv":4322,"cd":-859,"vwap":6300.16},{"t":"15:00","o":6307.5,"h":6307.75,"l":6299.75,"c":6302.5,"v":16805,"bv":7890,"sv":8915,"cd":-1884,"vwap":6300.26},{"t":"15:05","o":6302.5,"h":6305.25,"l":6295.0,"c":6305.0,"v":27257,"bv":13732,"sv":13525,"cd":-1677,"vwap":6300.24},{"t":"15:10","o":6305.0,"h":6306.0,"l":6301.25,"c":6305.25,"v":11845,"bv":5870,"sv":5975,"cd":-1782,"vwap":6300.3},{"t":"15:15","o":6305.5,"h":6307.75,"l":6304.5,"c":6307.0,"v":7309,"bv":3752,"sv":3557,"cd":-1587,"vwap":6300.37},{"t":"15:20","o":6307.0,"h":6309.5,"l":6306.75,"c":6309.25,"v":6019,"bv":3276,"sv":2743,"cd":-1054,"vwap":6300.44},{"t":"15:25","o":6309.0,"h":6311.25,"l":6308.25,"c":6308.5,"v":9381,"bv":4444,"sv":4937,"cd":-1547,"vwap":6300.57},{"t":"15:30","o":6308.5,"h":6309.5,"l":6306.25,"c":6309.0,"v":9364,"bv":4343,"sv":5021,"cd":-2225,"vwap":6300.67},{"t":"15:35","o":6309.0,"h":6310.0,"l":6307.75,"c":6308.5,"v":7744,"bv":3693,"sv":4051,"cd":-2583,"vwap":6300.77},{"t":"15:40","o":6308.75,"h":6309.75,"l":6305.5,"c":6306.0,"v":8868,"bv":4033,"sv":4835,"cd":-3385,"vwap":6300.85},{"t":"15:45","o":6306.25,"h":6308.75,"l":6304.5,"c":6308.75,"v":9252,"bv":4422,"sv":4830,"cd":-3793,"vwap":6300.92},{"t":"15:50","o":6308.5,"h":6308.75,"l":6300.75,"c":6302.75,"v":22416,"bv":10013,"sv":12403,"cd":-6183,"vwap":6301.0},{"t":"15:55","o":6302.75,"h":6305.5,"l":6298.5,"c":6299.25,"v":59077,"bv":27793,"sv":31284,"cd":-9674,"vwap":6300.96}],"events":[{"t":"09:45","type":"first_15m","ret":-9.0,"ret_pct":-0.143},{"t":"10:00","type":"orb_set"},{"t":"10:22","type":"break","dir":"up","price":6303.75,"vol_ratio":0.76,"method":"sustained"},{"t":"10:37","type":"confirm_15m","price":6306.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6305.75},{"t":"16:00","type":"close","price":6299.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_flow","combo_wr":1.0,"combo_n":35,"combo_avg_ret":26.9,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6299.25,"orb_mid":6288.62,"return_pts":0.5,"win":true}},{"date":"2025-07-14","dow":"Monday","pre_market":{"prior_close":6300.0,"open":6294.25,"gap_pct":-0.091,"gap_dir":"down","vix":17.2,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-55142752.0},"orb":{"high":6297.25,"low":6280.5,"mid":6288.88,"range":16.75,"width":"normal","rvol":1.248,"rvol_cat":"high","buy_pct":0.502,"flow_cat":"mixed","volume":122648,"first_15m_ret":-0.199,"open_drive":"down","cust_0dte_asym":0.983,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6294.25,"h":6296.0,"l":6289.25,"c":6290.25,"v":34599,"bv":17459,"sv":17140,"cd":319,"vwap":6292.68},{"t":"09:35","o":6290.25,"h":6294.25,"l":6287.5,"c":6292.75,"v":15633,"bv":7997,"sv":7636,"cd":680,"vwap":6292.37},{"t":"09:40","o":6293.0,"h":6293.75,"l":6280.5,"c":6281.75,"v":21962,"bv":10560,"sv":11402,"cd":-162,"vwap":6290.23},{"t":"09:45","o":6281.5,"h":6295.0,"l":6280.5,"c":6294.25,"v":21135,"bv":11214,"sv":9921,"cd":1131,"vwap":6289.69},{"t":"09:50","o":6294.25,"h":6297.25,"l":6291.5,"c":6294.75,"v":16518,"bv":8543,"sv":7975,"cd":1699,"vwap":6290.44},{"t":"09:55","o":6294.75,"h":6295.0,"l":6287.5,"c":6289.0,"v":12801,"bv":5765,"sv":7036,"cd":428,"vwap":6290.41},{"t":"10:00","o":6289.25,"h":6291.0,"l":6285.75,"c":6291.0,"v":14948,"bv":7820,"sv":7128,"cd":1120,"vwap":6290.21},{"t":"10:05","o":6291.0,"h":6292.75,"l":6288.0,"c":6291.25,"v":9174,"bv":4806,"sv":4368,"cd":1558,"vwap":6290.22},{"t":"10:10","o":6291.25,"h":6292.5,"l":6284.75,"c":6291.75,"v":14418,"bv":7060,"sv":7358,"cd":1260,"vwap":6290.14},{"t":"10:15","o":6292.0,"h":6297.25,"l":6291.75,"c":6295.25,"v":11264,"bv":5921,"sv":5343,"cd":1838,"vwap":6290.45},{"t":"10:20","o":6295.0,"h":6299.75,"l":6294.25,"c":6298.0,"v":14846,"bv":7851,"sv":6995,"cd":2694,"vwap":6291.05},{"t":"10:25","o":6298.0,"h":6298.25,"l":6288.25,"c":6289.25,"v":15614,"bv":6601,"sv":9013,"cd":282,"vwap":6291.16},{"t":"10:30","o":6289.25,"h":6291.5,"l":6285.75,"c":6288.25,"v":18144,"bv":8239,"sv":9905,"cd":-1384,"vwap":6290.95},{"t":"10:35","o":6288.5,"h":6293.0,"l":6287.25,"c":6291.5,"v":11173,"bv":5724,"sv":5449,"cd":-1109,"vwap":6290.93},{"t":"10:40","o":6291.5,"h":6293.5,"l":6290.5,"c":6292.25,"v":9194,"bv":4807,"sv":4387,"cd":-689,"vwap":6290.98},{"t":"10:45","o":6292.25,"h":6294.5,"l":6289.0,"c":6289.75,"v":10225,"bv":4903,"sv":5322,"cd":-1108,"vwap":6291.02},{"t":"10:50","o":6289.5,"h":6294.5,"l":6288.75,"c":6293.5,"v":8627,"bv":4652,"sv":3975,"cd":-431,"vwap":6291.07},{"t":"10:55","o":6293.75,"h":6298.0,"l":6293.25,"c":6297.5,"v":10873,"bv":6280,"sv":4593,"cd":1256,"vwap":6291.28},{"t":"11:00","o":6297.5,"h":6300.75,"l":6295.75,"c":6296.75,"v":16066,"bv":8319,"sv":7747,"cd":1828,"vwap":6291.68},{"t":"11:05","o":6296.75,"h":6299.5,"l":6295.25,"c":6298.5,"v":10616,"bv":5349,"sv":5267,"cd":1910,"vwap":6291.89},{"t":"11:10","o":6298.5,"h":6300.5,"l":6298.0,"c":6299.5,"v":8224,"bv":4116,"sv":4108,"cd":1918,"vwap":6292.09},{"t":"11:15","o":6299.25,"h":6300.5,"l":6296.75,"c":6298.75,"v":6950,"bv":3400,"sv":3550,"cd":1768,"vwap":6292.23},{"t":"11:20","o":6298.75,"h":6300.25,"l":6297.5,"c":6299.75,"v":6873,"bv":3604,"sv":3269,"cd":2103,"vwap":6292.36},{"t":"11:25","o":6299.75,"h":6304.25,"l":6299.25,"c":6304.25,"v":8836,"bv":5086,"sv":3750,"cd":3439,"vwap":6292.62},{"t":"11:30","o":6304.25,"h":6305.0,"l":6301.5,"c":6302.75,"v":9708,"bv":4601,"sv":5107,"cd":2933,"vwap":6292.93},{"t":"11:35","o":6302.75,"h":6305.75,"l":6301.25,"c":6305.0,"v":9919,"bv":5528,"sv":4391,"cd":4070,"vwap":6293.24},{"t":"11:40","o":6305.25,"h":6307.0,"l":6304.25,"c":6304.5,"v":7931,"bv":4116,"sv":3815,"cd":4371,"vwap":6293.52},{"t":"11:45","o":6304.25,"h":6304.5,"l":6302.25,"c":6302.75,"v":8794,"bv":3920,"sv":4874,"cd":3417,"vwap":6293.75},{"t":"11:50","o":6303.0,"h":6304.0,"l":6301.75,"c":6302.5,"v":5704,"bv":2947,"sv":2757,"cd":3607,"vwap":6293.89},{"t":"11:55","o":6302.5,"h":6302.75,"l":6300.25,"c":6302.0,"v":7884,"bv":3764,"sv":4120,"cd":3251,"vwap":6294.05},{"t":"12:00","o":6302.25,"h":6304.25,"l":6300.75,"c":6303.25,"v":7174,"bv":3786,"sv":3388,"cd":3649,"vwap":6294.21},{"t":"12:05","o":6303.25,"h":6306.0,"l":6302.75,"c":6305.5,"v":6024,"bv":3307,"sv":2717,"cd":4239,"vwap":6294.37},{"t":"12:10","o":6305.75,"h":6306.0,"l":6300.75,"c":6303.0,"v":7100,"bv":3368,"sv":3732,"cd":3875,"vwap":6294.53},{"t":"12:15","o":6303.25,"h":6303.5,"l":6300.75,"c":6302.0,"v":4997,"bv":2300,"sv":2697,"cd":3478,"vwap":6294.62},{"t":"12:20","o":6302.25,"h":6304.0,"l":6301.25,"c":6302.25,"v":3998,"bv":1943,"sv":2055,"cd":3366,"vwap":6294.69},{"t":"12:25","o":6302.0,"h":6303.25,"l":6301.25,"c":6301.5,"v":3977,"bv":2167,"sv":1810,"cd":3723,"vwap":6294.76},{"t":"12:30","o":6301.5,"h":6302.25,"l":6298.75,"c":6300.0,"v":5846,"bv":2634,"sv":3212,"cd":3145,"vwap":6294.84},{"t":"12:35","o":6299.75,"h":6301.25,"l":6299.75,"c":6300.25,"v":3131,"bv":1511,"sv":1620,"cd":3036,"vwap":6294.88},{"t":"12:40","o":6300.0,"h":6304.25,"l":6299.75,"c":6302.25,"v":5794,"bv":3283,"sv":2511,"cd":3808,"vwap":6294.99},{"t":"12:45","o":6302.5,"h":6305.5,"l":6302.0,"c":6305.25,"v":4366,"bv":2451,"sv":1915,"cd":4344,"vwap":6295.07},{"t":"12:50","o":6305.5,"h":6307.25,"l":6304.75,"c":6306.5,"v":4787,"bv":2780,"sv":2007,"cd":5117,"vwap":6295.19},{"t":"12:55","o":6306.75,"h":6307.75,"l":6305.5,"c":6305.5,"v":5296,"bv":2700,"sv":2596,"cd":5221,"vwap":6295.33},{"t":"13:00","o":6305.5,"h":6309.25,"l":6305.5,"c":6309.0,"v":6179,"bv":3622,"sv":2557,"cd":6286,"vwap":6295.5},{"t":"13:05","o":6309.25,"h":6309.5,"l":6307.25,"c":6308.0,"v":4839,"bv":2511,"sv":2328,"cd":6469,"vwap":6295.64},{"t":"13:10","o":6308.25,"h":6310.0,"l":6307.5,"c":6310.0,"v":4885,"bv":2667,"sv":2218,"cd":6918,"vwap":6295.78},{"t":"13:15","o":6310.0,"h":6312.75,"l":6309.25,"c":6311.5,"v":8518,"bv":4766,"sv":3752,"cd":7932,"vwap":6296.06},{"t":"13:20","o":6311.75,"h":6312.0,"l":6309.5,"c":6310.25,"v":5526,"bv":2708,"sv":2818,"cd":7822,"vwap":6296.23},{"t":"13:25","o":6310.5,"h":6310.75,"l":6309.25,"c":6310.25,"v":4257,"bv":2251,"sv":2006,"cd":8067,"vwap":6296.35},{"t":"13:30","o":6310.25,"h":6312.25,"l":6309.75,"c":6311.5,"v":5122,"bv":2679,"sv":2443,"cd":8303,"vwap":6296.51},{"t":"13:35","o":6311.25,"h":6313.25,"l":6310.25,"c":6311.5,"v":5517,"bv":2738,"sv":2779,"cd":8262,"vwap":6296.68},{"t":"13:40","o":6311.5,"h":6311.5,"l":6309.5,"c":6310.0,"v":4707,"bv":2386,"sv":2321,"cd":8327,"vwap":6296.81},{"t":"13:45","o":6310.25,"h":6310.5,"l":6307.5,"c":6310.25,"v":7392,"bv":3629,"sv":3763,"cd":8193,"vwap":6296.99},{"t":"13:50","o":6310.0,"h":6312.25,"l":6309.75,"c":6312.0,"v":4275,"bv":2290,"sv":1985,"cd":8498,"vwap":6297.11},{"t":"13:55","o":6312.0,"h":6312.0,"l":6309.75,"c":6310.0,"v":3725,"bv":1846,"sv":1879,"cd":8465,"vwap":6297.22},{"t":"14:00","o":6310.0,"h":6311.25,"l":6309.0,"c":6311.25,"v":5187,"bv":2708,"sv":2479,"cd":8694,"vwap":6297.35},{"t":"14:05","o":6311.25,"h":6312.5,"l":6310.75,"c":6312.0,"v":3958,"bv":2275,"sv":1683,"cd":9286,"vwap":6297.46},{"t":"14:10","o":6311.75,"h":6312.5,"l":6310.25,"c":6310.75,"v":3104,"bv":1414,"sv":1690,"cd":9010,"vwap":6297.54},{"t":"14:15","o":6311.0,"h":6311.25,"l":6310.0,"c":6310.5,"v":3402,"bv":1732,"sv":1670,"cd":9072,"vwap":6297.62},{"t":"14:20","o":6310.25,"h":6312.5,"l":6310.0,"c":6311.75,"v":3916,"bv":2119,"sv":1797,"cd":9394,"vwap":6297.73},{"t":"14:25","o":6311.75,"h":6313.25,"l":6311.0,"c":6313.0,"v":3224,"bv":1955,"sv":1269,"cd":10080,"vwap":6297.82},{"t":"14:30","o":6313.0,"h":6314.75,"l":6312.75,"c":6314.5,"v":7730,"bv":4320,"sv":3410,"cd":10990,"vwap":6298.05},{"t":"14:35","o":6314.25,"h":6315.0,"l":6312.75,"c":6313.25,"v":5668,"bv":2571,"sv":3097,"cd":10464,"vwap":6298.22},{"t":"14:40","o":6313.25,"h":6314.0,"l":6312.25,"c":6314.0,"v":4151,"bv":2040,"sv":2111,"cd":10393,"vwap":6298.33},{"t":"14:45","o":6314.0,"h":6314.25,"l":6312.75,"c":6313.0,"v":3456,"bv":1630,"sv":1826,"cd":10197,"vwap":6298.43},{"t":"14:50","o":6313.25,"h":6314.25,"l":6312.75,"c":6313.25,"v":3947,"bv":1969,"sv":1978,"cd":10188,"vwap":6298.53},{"t":"14:55","o":6313.5,"h":6314.25,"l":6312.25,"c":6312.75,"v":4881,"bv":2380,"sv":2501,"cd":10067,"vwap":6298.66},{"t":"15:00","o":6313.0,"h":6314.5,"l":6312.75,"c":6313.5,"v":5794,"bv":3335,"sv":2459,"cd":10943,"vwap":6298.81},{"t":"15:05","o":6313.75,"h":6313.75,"l":6311.0,"c":6311.0,"v":5814,"bv":2542,"sv":3272,"cd":10213,"vwap":6298.95},{"t":"15:10","o":6311.25,"h":6312.75,"l":6310.75,"c":6312.5,"v":6127,"bv":3344,"sv":2783,"cd":10774,"vwap":6299.08},{"t":"15:15","o":6312.25,"h":6312.5,"l":6310.75,"c":6311.25,"v":4756,"bv":2225,"sv":2531,"cd":10468,"vwap":6299.18},{"t":"15:20","o":6311.0,"h":6311.5,"l":6307.0,"c":6309.0,"v":11099,"bv":4865,"sv":6234,"cd":9099,"vwap":6299.38},{"t":"15:25","o":6309.0,"h":6313.0,"l":6308.75,"c":6310.25,"v":8392,"bv":4765,"sv":3627,"cd":10237,"vwap":6299.54},{"t":"15:30","o":6310.25,"h":6310.25,"l":6308.25,"c":6308.5,"v":7600,"bv":3878,"sv":3722,"cd":10393,"vwap":6299.66},{"t":"15:35","o":6308.5,"h":6310.25,"l":6308.0,"c":6309.0,"v":5949,"bv":3030,"sv":2919,"cd":10504,"vwap":6299.75},{"t":"15:40","o":6308.75,"h":6310.0,"l":6307.25,"c":6307.5,"v":6533,"bv":3164,"sv":3369,"cd":10299,"vwap":6299.84},{"t":"15:45","o":6307.5,"h":6311.5,"l":6306.25,"c":6310.5,"v":10896,"bv":5529,"sv":5367,"cd":10461,"vwap":6299.99},{"t":"15:50","o":6310.75,"h":6311.25,"l":6307.25,"c":6309.25,"v":16954,"bv":8752,"sv":8202,"cd":11011,"vwap":6300.23},{"t":"15:55","o":6309.25,"h":6313.5,"l":6308.0,"c":6310.75,"v":65599,"bv":34513,"sv":31086,"cd":14438,"vwap":6301.22}],"events":[{"t":"09:45","type":"first_15m","ret":-12.5,"ret_pct":-0.199},{"t":"10:00","type":"orb_set"},{"t":"11:14","type":"break","dir":"up","price":6299.5,"vol_ratio":0.5,"method":"sustained"},{"t":"11:29","type":"confirm_15m","price":6304.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6307.25},{"t":"16:00","type":"close","price":6310.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_delta","combo_wr":0.962,"combo_n":53,"combo_avg_ret":28.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6310.75,"orb_mid":6288.88,"return_pts":13.5,"win":true}},{"date":"2025-07-15","dow":"Tuesday","pre_market":{"prior_close":6311.0,"open":6338.0,"gap_pct":0.428,"gap_dir":"up","vix":17.4,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-72993208.0},"orb":{"high":6341.75,"low":6318.0,"mid":6329.88,"range":23.75,"width":"normal","rvol":1.421,"rvol_cat":"high","buy_pct":0.473,"flow_cat":"strong_sellers","volume":141830,"first_15m_ret":-0.193,"open_drive":"down","cust_0dte_asym":0.476,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.548,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6338.0,"h":6341.75,"l":6331.0,"c":6331.5,"v":34198,"bv":16341,"sv":17857,"cd":-1516,"vwap":6337.17},{"t":"09:35","o":6331.75,"h":6334.25,"l":6327.25,"c":6327.5,"v":23527,"bv":10619,"sv":12908,"cd":-3805,"vwap":6334.72},{"t":"09:40","o":6327.75,"h":6327.75,"l":6321.0,"c":6325.75,"v":29438,"bv":13260,"sv":16178,"cd":-6723,"vwap":6331.37},{"t":"09:45","o":6326.0,"h":6329.0,"l":6320.25,"c":6321.75,"v":21648,"bv":10853,"sv":10795,"cd":-6665,"vwap":6330.02},{"t":"09:50","o":6321.75,"h":6326.75,"l":6321.5,"c":6323.75,"v":15942,"bv":8056,"sv":7886,"cd":-6495,"vwap":6329.34},{"t":"09:55","o":6324.0,"h":6325.5,"l":6318.0,"c":6318.75,"v":17077,"bv":7899,"sv":9178,"cd":-7774,"vwap":6328.41},{"t":"10:00","o":6319.0,"h":6320.75,"l":6314.75,"c":6317.0,"v":23617,"bv":11468,"sv":12149,"cd":-8455,"vwap":6326.96},{"t":"10:05","o":6317.25,"h":6322.0,"l":6316.25,"c":6320.25,"v":18532,"bv":10044,"sv":8488,"cd":-6899,"vwap":6326.26},{"t":"10:10","o":6320.0,"h":6325.0,"l":6319.5,"c":6324.5,"v":12836,"bv":7214,"sv":5622,"cd":-5307,"vwap":6326.05},{"t":"10:15","o":6324.5,"h":6326.5,"l":6319.5,"c":6324.25,"v":15380,"bv":7789,"sv":7591,"cd":-5109,"vwap":6325.82},{"t":"10:20","o":6324.25,"h":6324.75,"l":6321.0,"c":6322.5,"v":10628,"bv":5132,"sv":5496,"cd":-5473,"vwap":6325.69},{"t":"10:25","o":6322.25,"h":6322.5,"l":6316.0,"c":6317.25,"v":17163,"bv":7837,"sv":9326,"cd":-6962,"vwap":6325.15},{"t":"10:30","o":6317.25,"h":6318.5,"l":6310.5,"c":6316.5,"v":21395,"bv":10584,"sv":10811,"cd":-7189,"vwap":6324.34},{"t":"10:35","o":6316.25,"h":6317.5,"l":6310.75,"c":6313.25,"v":14657,"bv":6973,"sv":7684,"cd":-7900,"vwap":6323.78},{"t":"10:40","o":6313.25,"h":6314.25,"l":6309.0,"c":6311.25,"v":16282,"bv":7632,"sv":8650,"cd":-8918,"vwap":6323.09},{"t":"10:45","o":6311.0,"h":6316.0,"l":6311.0,"c":6314.0,"v":12164,"bv":6172,"sv":5992,"cd":-8738,"vwap":6322.72},{"t":"10:50","o":6314.0,"h":6315.25,"l":6302.75,"c":6306.0,"v":21781,"bv":10093,"sv":11688,"cd":-10333,"vwap":6321.72},{"t":"10:55","o":6306.25,"h":6306.25,"l":6300.0,"c":6301.0,"v":18859,"bv":9065,"sv":9794,"cd":-11062,"vwap":6320.67},{"t":"11:00","o":6300.75,"h":6306.75,"l":6300.75,"c":6305.25,"v":19390,"bv":10030,"sv":9360,"cd":-10392,"vwap":6319.79},{"t":"11:05","o":6305.5,"h":6311.0,"l":6305.25,"c":6308.75,"v":13650,"bv":7217,"sv":6433,"cd":-9608,"vwap":6319.37},{"t":"11:10","o":6308.75,"h":6310.75,"l":6304.25,"c":6304.75,"v":11991,"bv":5718,"sv":6273,"cd":-10163,"vwap":6319.02},{"t":"11:15","o":6304.5,"h":6307.0,"l":6303.75,"c":6305.75,"v":13148,"bv":6482,"sv":6666,"cd":-10347,"vwap":6318.58},{"t":"11:20","o":6305.75,"h":6312.5,"l":6305.25,"c":6312.25,"v":13402,"bv":7379,"sv":6023,"cd":-8991,"vwap":6318.29},{"t":"11:25","o":6312.0,"h":6314.5,"l":6310.75,"c":6313.25,"v":11286,"bv":5806,"sv":5480,"cd":-8665,"vwap":6318.14},{"t":"11:30","o":6313.5,"h":6314.5,"l":6307.5,"c":6310.0,"v":13542,"bv":6217,"sv":7325,"cd":-9773,"vwap":6317.91},{"t":"11:35","o":6310.0,"h":6311.75,"l":6307.5,"c":6310.25,"v":10439,"bv":4570,"sv":5869,"cd":-11072,"vwap":6317.72},{"t":"11:40","o":6310.25,"h":6314.25,"l":6309.75,"c":6312.25,"v":8437,"bv":4419,"sv":4018,"cd":-10671,"vwap":6317.62},{"t":"11:45","o":6312.5,"h":6316.0,"l":6312.0,"c":6315.25,"v":7954,"bv":4506,"sv":3448,"cd":-9613,"vwap":6317.56},{"t":"11:50","o":6315.25,"h":6315.5,"l":6310.25,"c":6310.75,"v":9248,"bv":4124,"sv":5124,"cd":-10613,"vwap":6317.47},{"t":"11:55","o":6310.75,"h":6311.25,"l":6307.0,"c":6310.5,"v":9103,"bv":4426,"sv":4677,"cd":-10864,"vwap":6317.33},{"t":"12:00","o":6310.5,"h":6312.25,"l":6308.75,"c":6311.5,"v":7072,"bv":3717,"sv":3355,"cd":-10502,"vwap":6317.23},{"t":"12:05","o":6311.5,"h":6312.25,"l":6304.25,"c":6304.25,"v":9544,"bv":4055,"sv":5489,"cd":-11936,"vwap":6317.05},{"t":"12:10","o":6304.5,"h":6307.0,"l":6302.0,"c":6305.5,"v":12071,"bv":5896,"sv":6175,"cd":-12215,"vwap":6316.75},{"t":"12:15","o":6305.5,"h":6308.25,"l":6304.75,"c":6305.75,"v":8713,"bv":4317,"sv":4396,"cd":-12294,"vwap":6316.58},{"t":"12:20","o":6306.0,"h":6309.0,"l":6304.75,"c":6306.25,"v":6305,"bv":3342,"sv":2963,"cd":-11915,"vwap":6316.47},{"t":"12:25","o":6306.5,"h":6307.0,"l":6303.5,"c":6304.75,"v":6659,"bv":3067,"sv":3592,"cd":-12440,"vwap":6316.33},{"t":"12:30","o":6304.75,"h":6308.0,"l":6304.0,"c":6304.25,"v":7054,"bv":3471,"sv":3583,"cd":-12552,"vwap":6316.2},{"t":"12:35","o":6304.25,"h":6305.0,"l":6300.25,"c":6302.5,"v":7985,"bv":3590,"sv":4395,"cd":-13357,"vwap":6316.0},{"t":"12:40","o":6302.5,"h":6304.75,"l":6300.25,"c":6303.5,"v":7342,"bv":3597,"sv":3745,"cd":-13505,"vwap":6315.82},{"t":"12:45","o":6303.5,"h":6306.0,"l":6303.5,"c":6304.0,"v":6803,"bv":3301,"sv":3502,"cd":-13706,"vwap":6315.69},{"t":"12:50","o":6304.0,"h":6305.75,"l":6300.5,"c":6301.25,"v":9002,"bv":4177,"sv":4825,"cd":-14354,"vwap":6315.5},{"t":"12:55","o":6301.0,"h":6302.75,"l":6292.0,"c":6294.25,"v":21834,"bv":9603,"sv":12231,"cd":-16982,"vwap":6314.79},{"t":"13:00","o":6294.0,"h":6299.25,"l":6293.5,"c":6297.0,"v":9123,"bv":4600,"sv":4523,"cd":-16905,"vwap":6314.52},{"t":"13:05","o":6296.75,"h":6298.25,"l":6294.25,"c":6294.25,"v":6078,"bv":2714,"sv":3364,"cd":-17555,"vwap":6314.34},{"t":"13:10","o":6294.5,"h":6297.75,"l":6294.5,"c":6296.0,"v":5821,"bv":2819,"sv":3002,"cd":-17738,"vwap":6314.17},{"t":"13:15","o":6295.75,"h":6297.25,"l":6291.25,"c":6297.0,"v":9631,"bv":4713,"sv":4918,"cd":-17943,"vwap":6313.86},{"t":"13:20","o":6296.75,"h":6300.25,"l":6295.75,"c":6299.25,"v":6712,"bv":3688,"sv":3024,"cd":-17279,"vwap":6313.7},{"t":"13:25","o":6299.25,"h":6301.0,"l":6297.0,"c":6300.5,"v":8338,"bv":4137,"sv":4201,"cd":-17343,"vwap":6313.51},{"t":"13:30","o":6300.5,"h":6303.25,"l":6300.5,"c":6303.25,"v":6174,"bv":3139,"sv":3035,"cd":-17239,"vwap":6313.4},{"t":"13:35","o":6303.25,"h":6306.0,"l":6302.5,"c":6305.0,"v":8809,"bv":4597,"sv":4212,"cd":-16854,"vwap":6313.28},{"t":"13:40","o":6305.25,"h":6305.75,"l":6301.25,"c":6303.0,"v":7850,"bv":3841,"sv":4009,"cd":-17022,"vwap":6313.15},{"t":"13:45","o":6303.25,"h":6304.5,"l":6302.25,"c":6302.5,"v":4646,"bv":2225,"sv":2421,"cd":-17218,"vwap":6313.09},{"t":"13:50","o":6302.75,"h":6306.5,"l":6301.25,"c":6306.5,"v":5965,"bv":3217,"sv":2748,"cd":-16749,"vwap":6313.01},{"t":"13:55","o":6306.25,"h":6308.75,"l":6305.75,"c":6308.25,"v":5621,"bv":3198,"sv":2423,"cd":-15974,"vwap":6312.96},{"t":"14:00","o":6308.5,"h":6309.5,"l":6305.25,"c":6307.75,"v":9295,"bv":4676,"sv":4619,"cd":-15917,"vwap":6312.88},{"t":"14:05","o":6308.0,"h":6309.75,"l":6306.75,"c":6309.5,"v":4947,"bv":2638,"sv":2309,"cd":-15588,"vwap":6312.85},{"t":"14:10","o":6309.5,"h":6311.0,"l":6308.75,"c":6309.75,"v":5820,"bv":3162,"sv":2658,"cd":-15084,"vwap":6312.83},{"t":"14:15","o":6310.0,"h":6311.0,"l":6308.0,"c":6308.0,"v":5842,"bv":2660,"sv":3182,"cd":-15606,"vwap":6312.8},{"t":"14:20","o":6308.25,"h":6311.0,"l":6308.0,"c":6310.0,"v":4514,"bv":2207,"sv":2307,"cd":-15706,"vwap":6312.78},{"t":"14:25","o":6310.25,"h":6310.75,"l":6307.75,"c":6308.5,"v":5044,"bv":2368,"sv":2676,"cd":-16014,"vwap":6312.75},{"t":"14:30","o":6308.5,"h":6310.75,"l":6308.25,"c":6310.0,"v":6330,"bv":3092,"sv":3238,"cd":-16160,"vwap":6312.73},{"t":"14:35","o":6310.0,"h":6310.0,"l":6305.5,"c":6308.0,"v":7355,"bv":3291,"sv":4064,"cd":-16933,"vwap":6312.68},{"t":"14:40","o":6308.0,"h":6309.0,"l":6305.25,"c":6306.0,"v":6169,"bv":2994,"sv":3175,"cd":-17114,"vwap":6312.63},{"t":"14:45","o":6305.75,"h":6308.0,"l":6305.25,"c":6306.75,"v":4694,"bv":2306,"sv":2388,"cd":-17196,"vwap":6312.59},{"t":"14:50","o":6306.75,"h":6307.75,"l":6300.25,"c":6302.25,"v":11123,"bv":4946,"sv":6177,"cd":-18427,"vwap":6312.46},{"t":"14:55","o":6302.0,"h":6302.25,"l":6294.75,"c":6295.0,"v":20738,"bv":9338,"sv":11400,"cd":-20489,"vwap":6312.04},{"t":"15:00","o":6294.75,"h":6300.0,"l":6292.5,"c":6298.0,"v":15299,"bv":7526,"sv":7773,"cd":-20736,"vwap":6311.75},{"t":"15:05","o":6298.0,"h":6298.25,"l":6295.25,"c":6296.75,"v":7205,"bv":3271,"sv":3934,"cd":-21399,"vwap":6311.62},{"t":"15:10","o":6296.75,"h":6298.75,"l":6296.0,"c":6297.5,"v":6364,"bv":3146,"sv":3218,"cd":-21471,"vwap":6311.5},{"t":"15:15","o":6297.25,"h":6299.0,"l":6295.25,"c":6298.75,"v":7267,"bv":3634,"sv":3633,"cd":-21470,"vwap":6311.38},{"t":"15:20","o":6298.5,"h":6300.0,"l":6295.5,"c":6297.0,"v":7993,"bv":3980,"sv":4013,"cd":-21503,"vwap":6311.24},{"t":"15:25","o":6297.0,"h":6297.5,"l":6293.25,"c":6295.0,"v":7578,"bv":3773,"sv":3805,"cd":-21535,"vwap":6311.1},{"t":"15:30","o":6295.0,"h":6297.25,"l":6294.25,"c":6294.5,"v":8125,"bv":4280,"sv":3845,"cd":-21100,"vwap":6310.95},{"t":"15:35","o":6294.25,"h":6296.75,"l":6293.75,"c":6296.25,"v":6910,"bv":3823,"sv":3087,"cd":-20364,"vwap":6310.82},{"t":"15:40","o":6296.25,"h":6300.0,"l":6296.0,"c":6298.75,"v":8994,"bv":4703,"sv":4291,"cd":-19952,"vwap":6310.69},{"t":"15:45","o":6298.5,"h":6299.0,"l":6295.5,"c":6298.5,"v":8769,"bv":4469,"sv":4300,"cd":-19783,"vwap":6310.55},{"t":"15:50","o":6298.5,"h":6300.0,"l":6291.75,"c":6293.0,"v":21607,"bv":10604,"sv":11003,"cd":-20182,"vwap":6310.15},{"t":"15:55","o":6293.0,"h":6295.5,"l":6282.0,"c":6282.25,"v":79305,"bv":35181,"sv":44124,"cd":-29125,"vwap":6308.18}],"events":[{"t":"09:45","type":"first_15m","ret":-12.25,"ret_pct":-0.193},{"t":"10:00","type":"orb_set"},{"t":"10:32","type":"break","dir":"down","price":6315.5,"vol_ratio":1.67,"method":"volume"},{"t":"10:47","type":"confirm_15m","price":6313.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6297.75},{"t":"16:00","type":"close","price":6282.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6282.25,"orb_mid":6329.88,"return_pts":35.75,"win":true}},{"date":"2025-07-16","dow":"Wednesday","pre_market":{"prior_close":6284.0,"open":6298.5,"gap_pct":0.231,"gap_dir":"up","vix":17.2,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-53201628.0},"orb":{"high":6302.0,"low":6281.0,"mid":6291.5,"range":21.0,"width":"normal","rvol":1.31,"rvol_cat":"high","buy_pct":0.491,"flow_cat":"mixed","volume":134239,"first_15m_ret":-0.099,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.938,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6298.5,"h":6302.0,"l":6293.25,"c":6296.25,"v":40356,"bv":20491,"sv":19865,"cd":626,"vwap":6297.13},{"t":"09:35","o":6296.0,"h":6300.5,"l":6294.25,"c":6298.5,"v":19969,"bv":9976,"sv":9993,"cd":609,"vwap":6297.2},{"t":"09:40","o":6298.75,"h":6299.0,"l":6290.75,"c":6292.25,"v":18445,"bv":8777,"sv":9668,"cd":-282,"vwap":6296.31},{"t":"09:45","o":6292.5,"h":6293.25,"l":6287.25,"c":6287.25,"v":18290,"bv":8747,"sv":9543,"cd":-1078,"vwap":6295.24},{"t":"09:50","o":6287.5,"h":6288.25,"l":6282.5,"c":6283.5,"v":21940,"bv":10564,"sv":11376,"cd":-1890,"vwap":6293.37},{"t":"09:55","o":6283.5,"h":6287.25,"l":6281.0,"c":6281.75,"v":15239,"bv":7402,"sv":7837,"cd":-2325,"vwap":6292.32},{"t":"10:00","o":6282.0,"h":6285.5,"l":6281.0,"c":6283.75,"v":15478,"bv":7935,"sv":7543,"cd":-1933,"vwap":6291.41},{"t":"10:05","o":6283.75,"h":6286.0,"l":6277.5,"c":6283.0,"v":18449,"bv":9259,"sv":9190,"cd":-1864,"vwap":6290.26},{"t":"10:10","o":6283.0,"h":6288.75,"l":6282.5,"c":6283.0,"v":16065,"bv":8399,"sv":7666,"cd":-1131,"vwap":6289.86},{"t":"10:15","o":6283.25,"h":6288.0,"l":6281.5,"c":6287.5,"v":13382,"bv":7152,"sv":6230,"cd":-209,"vwap":6289.52},{"t":"10:20","o":6287.25,"h":6289.5,"l":6284.75,"c":6286.5,"v":11239,"bv":5488,"sv":5751,"cd":-472,"vwap":6289.4},{"t":"10:25","o":6286.25,"h":6288.0,"l":6282.75,"c":6286.0,"v":13258,"bv":6582,"sv":6676,"cd":-566,"vwap":6289.13},{"t":"10:30","o":6285.75,"h":6291.25,"l":6285.0,"c":6287.75,"v":17497,"bv":8607,"sv":8890,"cd":-849,"vwap":6289.08},{"t":"10:35","o":6287.75,"h":6287.75,"l":6281.0,"c":6284.25,"v":17742,"bv":8905,"sv":8837,"cd":-781,"vwap":6288.7},{"t":"10:40","o":6284.25,"h":6285.75,"l":6281.0,"c":6285.75,"v":10185,"bv":4992,"sv":5193,"cd":-982,"vwap":6288.51},{"t":"10:45","o":6285.5,"h":6290.75,"l":6285.5,"c":6290.0,"v":9484,"bv":5069,"sv":4415,"cd":-328,"vwap":6288.5},{"t":"10:50","o":6290.25,"h":6295.0,"l":6277.75,"c":6280.5,"v":43156,"bv":20746,"sv":22410,"cd":-1992,"vwap":6288.18},{"t":"10:55","o":6280.25,"h":6288.75,"l":6276.0,"c":6282.75,"v":42061,"bv":20869,"sv":21192,"cd":-2315,"vwap":6287.62},{"t":"11:00","o":6282.75,"h":6290.25,"l":6281.5,"c":6287.75,"v":20607,"bv":10557,"sv":10050,"cd":-1808,"vwap":6287.52},{"t":"11:05","o":6287.75,"h":6291.75,"l":6286.25,"c":6290.0,"v":12698,"bv":6208,"sv":6490,"cd":-2090,"vwap":6287.56},{"t":"11:10","o":6290.0,"h":6295.0,"l":6289.25,"c":6294.5,"v":14489,"bv":7859,"sv":6630,"cd":-861,"vwap":6287.75},{"t":"11:15","o":6294.5,"h":6294.75,"l":6262.5,"c":6263.75,"v":83371,"bv":39405,"sv":43966,"cd":-5422,"vwap":6285.85},{"t":"11:20","o":6263.75,"h":6268.0,"l":6255.25,"c":6259.25,"v":48918,"bv":24231,"sv":24687,"cd":-5878,"vwap":6283.65},{"t":"11:25","o":6259.0,"h":6276.75,"l":6258.25,"c":6274.0,"v":30247,"bv":15786,"sv":14461,"cd":-4553,"vwap":6282.88},{"t":"11:30","o":6274.25,"h":6275.25,"l":6252.75,"c":6254.5,"v":43461,"bv":21199,"sv":22262,"cd":-5616,"vwap":6281.51},{"t":"11:35","o":6254.25,"h":6254.5,"l":6241.0,"c":6248.0,"v":34043,"bv":16561,"sv":17482,"cd":-6537,"vwap":6279.68},{"t":"11:40","o":6248.25,"h":6267.25,"l":6245.25,"c":6265.0,"v":30566,"bv":15727,"sv":14839,"cd":-5649,"vwap":6278.74},{"t":"11:45","o":6265.0,"h":6269.0,"l":6262.0,"c":6266.5,"v":21087,"bv":11006,"sv":10081,"cd":-4724,"vwap":6278.34},{"t":"11:50","o":6266.5,"h":6270.25,"l":6260.5,"c":6268.5,"v":18081,"bv":9461,"sv":8620,"cd":-3883,"vwap":6278.02},{"t":"11:55","o":6268.25,"h":6287.25,"l":6267.25,"c":6281.0,"v":56801,"bv":30000,"sv":26801,"cd":-684,"vwap":6278.21},{"t":"12:00","o":6280.75,"h":6283.0,"l":6275.5,"c":6277.0,"v":17323,"bv":8873,"sv":8450,"cd":-261,"vwap":6278.22},{"t":"12:05","o":6277.0,"h":6283.5,"l":6276.25,"c":6279.75,"v":13265,"bv":6759,"sv":6506,"cd":-8,"vwap":6278.26},{"t":"12:10","o":6279.75,"h":6281.0,"l":6273.0,"c":6276.5,"v":11994,"bv":5656,"sv":6338,"cd":-690,"vwap":6278.24},{"t":"12:15","o":6276.5,"h":6280.25,"l":6275.25,"c":6277.25,"v":7273,"bv":3863,"sv":3410,"cd":-237,"vwap":6278.23},{"t":"12:20","o":6277.25,"h":6277.25,"l":6272.0,"c":6276.5,"v":8988,"bv":4235,"sv":4753,"cd":-755,"vwap":6278.19},{"t":"12:25","o":6276.5,"h":6278.5,"l":6271.25,"c":6277.75,"v":9915,"bv":5485,"sv":4430,"cd":300,"vwap":6278.16},{"t":"12:30","o":6278.0,"h":6280.75,"l":6277.0,"c":6279.25,"v":6151,"bv":3224,"sv":2927,"cd":597,"vwap":6278.16},{"t":"12:35","o":6279.5,"h":6284.0,"l":6279.25,"c":6283.0,"v":7886,"bv":4355,"sv":3531,"cd":1421,"vwap":6278.2},{"t":"12:40","o":6283.0,"h":6284.5,"l":6281.25,"c":6281.5,"v":5702,"bv":2965,"sv":2737,"cd":1649,"vwap":6278.23},{"t":"12:45","o":6281.5,"h":6283.25,"l":6272.25,"c":6282.0,"v":11327,"bv":5485,"sv":5842,"cd":1292,"vwap":6278.23},{"t":"12:50","o":6282.25,"h":6290.5,"l":6282.0,"c":6288.5,"v":11181,"bv":6216,"sv":4965,"cd":2543,"vwap":6278.34},{"t":"12:55","o":6288.75,"h":6292.75,"l":6288.25,"c":6292.25,"v":7546,"bv":4038,"sv":3508,"cd":3073,"vwap":6278.44},{"t":"13:00","o":6292.5,"h":6294.75,"l":6290.25,"c":6293.5,"v":9902,"bv":5270,"sv":4632,"cd":3711,"vwap":6278.6},{"t":"13:05","o":6293.5,"h":6297.75,"l":6292.75,"c":6295.75,"v":9886,"bv":5359,"sv":4527,"cd":4543,"vwap":6278.78},{"t":"13:10","o":6296.0,"h":6299.5,"l":6295.5,"c":6297.25,"v":10808,"bv":5889,"sv":4919,"cd":5513,"vwap":6279.0},{"t":"13:15","o":6297.25,"h":6298.0,"l":6294.5,"c":6297.0,"v":6753,"bv":3389,"sv":3364,"cd":5538,"vwap":6279.12},{"t":"13:20","o":6297.25,"h":6297.75,"l":6293.25,"c":6295.25,"v":6586,"bv":3163,"sv":3423,"cd":5278,"vwap":6279.24},{"t":"13:25","o":6295.5,"h":6296.25,"l":6291.5,"c":6292.5,"v":8289,"bv":3674,"sv":4615,"cd":4337,"vwap":6279.37},{"t":"13:30","o":6292.5,"h":6293.25,"l":6290.5,"c":6291.75,"v":7913,"bv":3760,"sv":4153,"cd":3944,"vwap":6279.47},{"t":"13:35","o":6291.75,"h":6295.25,"l":6291.5,"c":6294.0,"v":6272,"bv":3405,"sv":2867,"cd":4482,"vwap":6279.56},{"t":"13:40","o":6294.0,"h":6294.0,"l":6291.25,"c":6292.75,"v":5051,"bv":2486,"sv":2565,"cd":4403,"vwap":6279.63},{"t":"13:45","o":6292.75,"h":6295.5,"l":6292.0,"c":6293.75,"v":6292,"bv":3254,"sv":3038,"cd":4619,"vwap":6279.72},{"t":"13:50","o":6293.5,"h":6294.0,"l":6291.0,"c":6292.0,"v":5350,"bv":2717,"sv":2633,"cd":4703,"vwap":6279.79},{"t":"13:55","o":6291.75,"h":6294.0,"l":6291.75,"c":6292.5,"v":3750,"bv":1974,"sv":1776,"cd":4901,"vwap":6279.84},{"t":"14:00","o":6292.5,"h":6295.5,"l":6290.75,"c":6295.0,"v":6040,"bv":3226,"sv":2814,"cd":5313,"vwap":6279.92},{"t":"14:05","o":6294.75,"h":6296.25,"l":6292.0,"c":6294.0,"v":6323,"bv":3063,"sv":3260,"cd":5116,"vwap":6280.01},{"t":"14:10","o":6294.0,"h":6294.0,"l":6290.75,"c":6293.0,"v":6516,"bv":3128,"sv":3388,"cd":4856,"vwap":6280.09},{"t":"14:15","o":6293.25,"h":6295.0,"l":6290.75,"c":6291.0,"v":5383,"bv":2806,"sv":2577,"cd":5085,"vwap":6280.16},{"t":"14:20","o":6291.0,"h":6294.5,"l":6288.5,"c":6293.5,"v":7769,"bv":3978,"sv":3791,"cd":5272,"vwap":6280.25},{"t":"14:25","o":6293.25,"h":6296.0,"l":6292.75,"c":6295.25,"v":4234,"bv":2424,"sv":1810,"cd":5886,"vwap":6280.31},{"t":"14:30","o":6295.0,"h":6298.0,"l":6294.75,"c":6297.5,"v":6355,"bv":3433,"sv":2922,"cd":6397,"vwap":6280.41},{"t":"14:35","o":6297.5,"h":6300.0,"l":6297.25,"c":6298.75,"v":7137,"bv":4022,"sv":3115,"cd":7304,"vwap":6280.53},{"t":"14:40","o":6298.75,"h":6301.0,"l":6297.75,"c":6299.75,"v":6379,"bv":3660,"sv":2719,"cd":8245,"vwap":6280.65},{"t":"14:45","o":6299.75,"h":6300.0,"l":6297.5,"c":6299.0,"v":6087,"bv":3026,"sv":3061,"cd":8210,"vwap":6280.76},{"t":"14:50","o":6299.0,"h":6300.5,"l":6298.5,"c":6300.5,"v":3551,"bv":1931,"sv":1620,"cd":8521,"vwap":6280.82},{"t":"14:55","o":6300.25,"h":6305.25,"l":6299.75,"c":6305.25,"v":12621,"bv":6723,"sv":5898,"cd":9346,"vwap":6281.09},{"t":"15:00","o":6305.0,"h":6307.0,"l":6302.25,"c":6302.5,"v":12235,"bv":5645,"sv":6590,"cd":8401,"vwap":6281.36},{"t":"15:05","o":6302.5,"h":6304.0,"l":6301.0,"c":6303.5,"v":6527,"bv":3430,"sv":3097,"cd":8734,"vwap":6281.49},{"t":"15:10","o":6303.5,"h":6304.0,"l":6301.25,"c":6302.25,"v":5266,"bv":2694,"sv":2572,"cd":8856,"vwap":6281.59},{"t":"15:15","o":6302.25,"h":6302.25,"l":6299.75,"c":6301.5,"v":5868,"bv":2946,"sv":2922,"cd":8880,"vwap":6281.7},{"t":"15:20","o":6301.5,"h":6302.5,"l":6300.0,"c":6301.0,"v":6813,"bv":3528,"sv":3285,"cd":9123,"vwap":6281.82},{"t":"15:25","o":6301.0,"h":6303.5,"l":6301.0,"c":6302.75,"v":6531,"bv":3484,"sv":3047,"cd":9560,"vwap":6281.94},{"t":"15:30","o":6302.75,"h":6303.0,"l":6300.0,"c":6301.25,"v":8579,"bv":4005,"sv":4574,"cd":8991,"vwap":6282.09},{"t":"15:35","o":6301.25,"h":6306.25,"l":6300.25,"c":6305.5,"v":8504,"bv":4584,"sv":3920,"cd":9655,"vwap":6282.25},{"t":"15:40","o":6305.75,"h":6308.75,"l":6305.0,"c":6307.0,"v":11808,"bv":5896,"sv":5912,"cd":9639,"vwap":6282.51},{"t":"15:45","o":6306.75,"h":6308.25,"l":6304.5,"c":6308.0,"v":7959,"bv":3726,"sv":4233,"cd":9132,"vwap":6282.68},{"t":"15:50","o":6308.0,"h":6308.0,"l":6302.0,"c":6303.5,"v":19953,"bv":9373,"sv":10580,"cd":7925,"vwap":6283.03},{"t":"15:55","o":6303.5,"h":6306.0,"l":6301.75,"c":6302.75,"v":56146,"bv":26964,"sv":29182,"cd":5707,"vwap":6283.98}],"events":[{"t":"09:45","type":"first_15m","ret":-6.25,"ret_pct":-0.099},{"t":"10:00","type":"orb_set"},{"t":"11:16","type":"break","dir":"down","price":6276.0,"vol_ratio":8.34,"method":"volume"},{"t":"11:31","type":"confirm_15m","price":6267.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6292.5},{"t":"16:00","type":"close","price":6302.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6302.75,"orb_mid":6291.5,"return_pts":-21.75,"win":false}},{"date":"2025-07-17","dow":"Thursday","pre_market":{"prior_close":6303.25,"open":6304.5,"gap_pct":0.02,"gap_dir":"flat","vix":16.5,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-38738708.0},"orb":{"high":6322.75,"low":6302.0,"mid":6312.38,"range":20.75,"width":"normal","rvol":1.076,"rvol_cat":"normal","buy_pct":0.522,"flow_cat":"strong_buyers","volume":112997,"first_15m_ret":0.19,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6304.5,"h":6309.25,"l":6302.0,"c":6306.75,"v":28859,"bv":14042,"sv":14817,"cd":-775,"vwap":6305.77},{"t":"09:35","o":6306.75,"h":6309.75,"l":6304.75,"c":6308.5,"v":15619,"bv":8305,"sv":7314,"cd":216,"vwap":6306.41},{"t":"09:40","o":6308.5,"h":6317.0,"l":6307.0,"c":6316.5,"v":24308,"bv":13279,"sv":11029,"cd":2466,"vwap":6309.18},{"t":"09:45","o":6316.25,"h":6320.25,"l":6314.75,"c":6320.0,"v":16739,"bv":9146,"sv":7593,"cd":4019,"vwap":6310.68},{"t":"09:50","o":6320.25,"h":6322.75,"l":6318.75,"c":6321.0,"v":15086,"bv":8092,"sv":6994,"cd":5117,"vwap":6312.17},{"t":"09:55","o":6321.0,"h":6321.5,"l":6316.75,"c":6318.75,"v":12386,"bv":6064,"sv":6322,"cd":4859,"vwap":6312.92},{"t":"10:00","o":6318.5,"h":6322.75,"l":6318.0,"c":6322.0,"v":14942,"bv":7670,"sv":7272,"cd":5257,"vwap":6313.88},{"t":"10:05","o":6322.25,"h":6323.25,"l":6318.75,"c":6322.25,"v":10932,"bv":5373,"sv":5559,"cd":5071,"vwap":6314.46},{"t":"10:10","o":6322.25,"h":6323.25,"l":6318.5,"c":6322.5,"v":12123,"bv":5855,"sv":6268,"cd":4658,"vwap":6315.01},{"t":"10:15","o":6322.5,"h":6323.0,"l":6315.25,"c":6315.25,"v":13793,"bv":6408,"sv":7385,"cd":3681,"vwap":6315.3},{"t":"10:20","o":6315.25,"h":6316.75,"l":6308.75,"c":6311.25,"v":25095,"bv":11775,"sv":13320,"cd":2136,"vwap":6315.02},{"t":"10:25","o":6311.25,"h":6315.5,"l":6309.75,"c":6315.0,"v":14753,"bv":7487,"sv":7266,"cd":2357,"vwap":6314.85},{"t":"10:30","o":6315.0,"h":6318.75,"l":6314.5,"c":6317.75,"v":12350,"bv":6679,"sv":5671,"cd":3365,"vwap":6314.97},{"t":"10:35","o":6317.5,"h":6318.0,"l":6310.5,"c":6312.75,"v":12252,"bv":5653,"sv":6599,"cd":2419,"vwap":6314.94},{"t":"10:40","o":6312.75,"h":6316.0,"l":6312.25,"c":6315.0,"v":8232,"bv":4236,"sv":3996,"cd":2659,"vwap":6314.92},{"t":"10:45","o":6315.0,"h":6319.5,"l":6313.5,"c":6319.0,"v":9583,"bv":4980,"sv":4603,"cd":3036,"vwap":6314.98},{"t":"10:50","o":6319.0,"h":6319.75,"l":6317.5,"c":6319.25,"v":9167,"bv":4325,"sv":4842,"cd":2519,"vwap":6315.12},{"t":"10:55","o":6319.25,"h":6319.75,"l":6317.75,"c":6319.0,"v":6192,"bv":3110,"sv":3082,"cd":2547,"vwap":6315.21},{"t":"11:00","o":6319.0,"h":6321.75,"l":6318.5,"c":6321.5,"v":8044,"bv":4331,"sv":3713,"cd":3165,"vwap":6315.36},{"t":"11:05","o":6321.5,"h":6326.75,"l":6321.0,"c":6325.25,"v":15422,"bv":8603,"sv":6819,"cd":4949,"vwap":6315.87},{"t":"11:10","o":6325.25,"h":6326.0,"l":6323.25,"c":6324.0,"v":8233,"bv":4282,"sv":3951,"cd":5280,"vwap":6316.11},{"t":"11:15","o":6324.25,"h":6325.5,"l":6322.75,"c":6324.25,"v":7253,"bv":3391,"sv":3862,"cd":4809,"vwap":6316.3},{"t":"11:20","o":6324.5,"h":6327.5,"l":6322.75,"c":6327.25,"v":6368,"bv":3444,"sv":2924,"cd":5329,"vwap":6316.48},{"t":"11:25","o":6327.5,"h":6328.25,"l":6326.0,"c":6327.5,"v":8110,"bv":4064,"sv":4046,"cd":5347,"vwap":6316.76},{"t":"11:30","o":6327.75,"h":6328.75,"l":6326.5,"c":6327.25,"v":7961,"bv":3953,"sv":4008,"cd":5292,"vwap":6317.02},{"t":"11:35","o":6327.25,"h":6331.0,"l":6326.75,"c":6330.75,"v":9674,"bv":5080,"sv":4594,"cd":5778,"vwap":6317.37},{"t":"11:40","o":6330.75,"h":6333.0,"l":6330.25,"c":6331.25,"v":10759,"bv":5392,"sv":5367,"cd":5803,"vwap":6317.82},{"t":"11:45","o":6331.25,"h":6332.25,"l":6329.5,"c":6330.25,"v":7350,"bv":3548,"sv":3802,"cd":5549,"vwap":6318.1},{"t":"11:50","o":6330.5,"h":6332.75,"l":6329.5,"c":6331.75,"v":8781,"bv":4686,"sv":4095,"cd":6140,"vwap":6318.42},{"t":"11:55","o":6332.0,"h":6333.75,"l":6331.75,"c":6333.25,"v":6489,"bv":3445,"sv":3044,"cd":6541,"vwap":6318.68},{"t":"12:00","o":6333.25,"h":6335.5,"l":6332.0,"c":6335.25,"v":8339,"bv":4307,"sv":4032,"cd":6816,"vwap":6319.02},{"t":"12:05","o":6335.25,"h":6336.5,"l":6333.5,"c":6335.5,"v":8167,"bv":4153,"sv":4014,"cd":6955,"vwap":6319.36},{"t":"12:10","o":6335.75,"h":6336.25,"l":6332.75,"c":6333.5,"v":8185,"bv":3427,"sv":4758,"cd":5624,"vwap":6319.66},{"t":"12:15","o":6333.5,"h":6333.5,"l":6329.0,"c":6329.5,"v":7737,"bv":3488,"sv":4249,"cd":4863,"vwap":6319.88},{"t":"12:20","o":6329.5,"h":6333.0,"l":6329.0,"c":6332.25,"v":9404,"bv":5268,"sv":4136,"cd":5995,"vwap":6320.14},{"t":"12:25","o":6332.0,"h":6332.75,"l":6329.0,"c":6329.5,"v":6215,"bv":2730,"sv":3485,"cd":5240,"vwap":6320.3},{"t":"12:30","o":6329.5,"h":6330.5,"l":6328.25,"c":6329.5,"v":6385,"bv":3150,"sv":3235,"cd":5155,"vwap":6320.44},{"t":"12:35","o":6329.5,"h":6330.25,"l":6326.5,"c":6327.5,"v":6195,"bv":2774,"sv":3421,"cd":4508,"vwap":6320.56},{"t":"12:40","o":6327.5,"h":6329.75,"l":6326.0,"c":6329.0,"v":6164,"bv":3067,"sv":3097,"cd":4478,"vwap":6320.67},{"t":"12:45","o":6329.0,"h":6329.5,"l":6327.25,"c":6328.25,"v":5613,"bv":2679,"sv":2934,"cd":4223,"vwap":6320.76},{"t":"12:50","o":6328.5,"h":6329.75,"l":6327.0,"c":6327.5,"v":4565,"bv":2110,"sv":2455,"cd":3878,"vwap":6320.84},{"t":"12:55","o":6327.5,"h":6329.75,"l":6327.25,"c":6329.5,"v":4402,"bv":2080,"sv":2322,"cd":3636,"vwap":6320.92},{"t":"13:00","o":6329.5,"h":6330.75,"l":6328.75,"c":6330.0,"v":6973,"bv":3886,"sv":3087,"cd":4435,"vwap":6321.05},{"t":"13:05","o":6330.0,"h":6330.0,"l":6328.25,"c":6328.75,"v":4972,"bv":2286,"sv":2686,"cd":4035,"vwap":6321.14},{"t":"13:10","o":6328.75,"h":6330.0,"l":6327.5,"c":6329.5,"v":6790,"bv":3924,"sv":2866,"cd":5093,"vwap":6321.25},{"t":"13:15","o":6329.75,"h":6331.25,"l":6328.5,"c":6331.0,"v":4604,"bv":2505,"sv":2099,"cd":5499,"vwap":6321.34},{"t":"13:20","o":6331.25,"h":6332.0,"l":6330.25,"c":6330.75,"v":5326,"bv":2487,"sv":2839,"cd":5147,"vwap":6321.45},{"t":"13:25","o":6330.75,"h":6332.0,"l":6327.5,"c":6331.5,"v":8973,"bv":4074,"sv":4899,"cd":4322,"vwap":6321.61},{"t":"13:30","o":6331.5,"h":6333.0,"l":6330.75,"c":6332.0,"v":5883,"bv":3023,"sv":2860,"cd":4485,"vwap":6321.73},{"t":"13:35","o":6332.0,"h":6333.75,"l":6331.5,"c":6333.25,"v":4093,"bv":2089,"sv":2004,"cd":4570,"vwap":6321.82},{"t":"13:40","o":6333.5,"h":6334.75,"l":6333.25,"c":6334.0,"v":4438,"bv":2235,"sv":2203,"cd":4602,"vwap":6321.93},{"t":"13:45","o":6334.25,"h":6334.5,"l":6333.0,"c":6334.0,"v":4472,"bv":2235,"sv":2237,"cd":4600,"vwap":6322.04},{"t":"13:50","o":6334.25,"h":6334.75,"l":6333.25,"c":6334.75,"v":3256,"bv":1630,"sv":1626,"cd":4604,"vwap":6322.11},{"t":"13:55","o":6334.75,"h":6335.75,"l":6334.5,"c":6335.5,"v":4133,"bv":2370,"sv":1763,"cd":5211,"vwap":6322.22},{"t":"14:00","o":6335.5,"h":6336.25,"l":6334.5,"c":6335.75,"v":6530,"bv":3243,"sv":3287,"cd":5167,"vwap":6322.39},{"t":"14:05","o":6335.75,"h":6335.75,"l":6334.0,"c":6334.75,"v":4986,"bv":2468,"sv":2518,"cd":5117,"vwap":6322.51},{"t":"14:10","o":6335.0,"h":6335.5,"l":6332.5,"c":6332.5,"v":8475,"bv":3274,"sv":5201,"cd":3190,"vwap":6322.68},{"t":"14:15","o":6332.5,"h":6336.25,"l":6332.25,"c":6335.75,"v":7346,"bv":3610,"sv":3736,"cd":3064,"vwap":6322.84},{"t":"14:20","o":6335.75,"h":6339.25,"l":6335.25,"c":6339.0,"v":6595,"bv":3909,"sv":2686,"cd":4287,"vwap":6323.01},{"t":"14:25","o":6338.75,"h":6340.0,"l":6337.75,"c":6339.5,"v":6109,"bv":3059,"sv":3050,"cd":4296,"vwap":6323.19},{"t":"14:30","o":6339.75,"h":6340.25,"l":6337.75,"c":6339.0,"v":7346,"bv":3734,"sv":3612,"cd":4418,"vwap":6323.4},{"t":"14:35","o":6339.25,"h":6339.5,"l":6337.25,"c":6339.25,"v":5276,"bv":2806,"sv":2470,"cd":4754,"vwap":6323.54},{"t":"14:40","o":6339.5,"h":6339.75,"l":6338.75,"c":6339.5,"v":3007,"bv":1599,"sv":1408,"cd":4945,"vwap":6323.63},{"t":"14:45","o":6339.5,"h":6341.0,"l":6338.75,"c":6341.0,"v":4746,"bv":2594,"sv":2152,"cd":5387,"vwap":6323.76},{"t":"14:50","o":6341.25,"h":6342.75,"l":6339.75,"c":6340.75,"v":8164,"bv":4314,"sv":3850,"cd":5851,"vwap":6324.01},{"t":"14:55","o":6340.5,"h":6341.5,"l":6340.25,"c":6340.75,"v":4768,"bv":2546,"sv":2222,"cd":6175,"vwap":6324.14},{"t":"15:00","o":6341.0,"h":6345.5,"l":6340.75,"c":6344.25,"v":10812,"bv":5761,"sv":5051,"cd":6885,"vwap":6324.5},{"t":"15:05","o":6344.25,"h":6344.5,"l":6342.5,"c":6343.5,"v":7042,"bv":3343,"sv":3699,"cd":6529,"vwap":6324.72},{"t":"15:10","o":6343.75,"h":6344.0,"l":6342.5,"c":6343.5,"v":5307,"bv":2243,"sv":3064,"cd":5708,"vwap":6324.88},{"t":"15:15","o":6343.5,"h":6344.5,"l":6341.75,"c":6342.0,"v":6342,"bv":2853,"sv":3489,"cd":5072,"vwap":6325.07},{"t":"15:20","o":6341.75,"h":6342.5,"l":6341.25,"c":6342.25,"v":6002,"bv":2616,"sv":3386,"cd":4302,"vwap":6325.23},{"t":"15:25","o":6342.0,"h":6342.0,"l":6340.5,"c":6341.0,"v":6422,"bv":2826,"sv":3596,"cd":3532,"vwap":6325.39},{"t":"15:30","o":6340.75,"h":6344.0,"l":6340.75,"c":6342.25,"v":8237,"bv":3509,"sv":4728,"cd":2313,"vwap":6325.62},{"t":"15:35","o":6342.25,"h":6343.25,"l":6341.75,"c":6342.75,"v":5021,"bv":2123,"sv":2898,"cd":1538,"vwap":6325.75},{"t":"15:40","o":6342.75,"h":6342.75,"l":6339.5,"c":6340.25,"v":11587,"bv":5119,"sv":6468,"cd":189,"vwap":6326.02},{"t":"15:45","o":6340.0,"h":6343.75,"l":6338.5,"c":6343.25,"v":11186,"bv":5224,"sv":5962,"cd":-549,"vwap":6326.27},{"t":"15:50","o":6343.0,"h":6344.5,"l":6337.5,"c":6341.75,"v":40294,"bv":18801,"sv":21493,"cd":-3241,"vwap":6327.12},{"t":"15:55","o":6341.75,"h":6345.0,"l":6338.0,"c":6342.25,"v":99813,"bv":50353,"sv":49460,"cd":-2348,"vwap":6328.93}],"events":[{"t":"09:45","type":"first_15m","ret":12.0,"ret_pct":0.19},{"t":"10:00","type":"orb_set"},{"t":"11:24","type":"break","dir":"up","price":6327.25,"vol_ratio":0.43,"method":"sustained"},{"t":"11:39","type":"confirm_15m","price":6330.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6329.25},{"t":"16:00","type":"close","price":6342.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6342.25,"orb_mid":6312.38,"return_pts":19.5,"win":true}},{"date":"2025-07-18","dow":"Friday","pre_market":{"prior_close":6340.5,"open":6352.0,"gap_pct":0.181,"gap_dir":"up","vix":16.4,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-35480604.0},"orb":{"high":6352.25,"low":6342.5,"mid":6347.38,"range":9.75,"width":"narrow","rvol":0.931,"rvol_cat":"normal","buy_pct":0.493,"flow_cat":"mixed","volume":98133,"first_15m_ret":-0.118,"open_drive":"down","cust_0dte_asym":0.108,"cust_0dte_cat":"bearish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6352.0,"h":6352.25,"l":6345.75,"c":6347.5,"v":38150,"bv":18506,"sv":19644,"cd":-1138,"vwap":6348.78},{"t":"09:35","o":6347.75,"h":6349.5,"l":6343.75,"c":6347.25,"v":15925,"bv":7885,"sv":8040,"cd":-1293,"vwap":6348.12},{"t":"09:40","o":6347.5,"h":6348.25,"l":6344.25,"c":6344.5,"v":9114,"bv":4739,"sv":4375,"cd":-929,"vwap":6347.85},{"t":"09:45","o":6344.75,"h":6350.75,"l":6344.25,"c":6349.25,"v":11988,"bv":6676,"sv":5312,"cd":435,"vwap":6347.85},{"t":"09:50","o":6349.0,"h":6350.5,"l":6342.5,"c":6345.5,"v":15457,"bv":6846,"sv":8611,"cd":-1330,"vwap":6347.63},{"t":"09:55","o":6345.5,"h":6346.75,"l":6344.25,"c":6345.0,"v":7499,"bv":3719,"sv":3780,"cd":-1391,"vwap":6347.46},{"t":"10:00","o":6344.75,"h":6353.5,"l":6342.0,"c":6344.0,"v":15444,"bv":7698,"sv":7746,"cd":-1439,"vwap":6347.39},{"t":"10:05","o":6344.0,"h":6345.0,"l":6341.75,"c":6343.0,"v":10374,"bv":4996,"sv":5378,"cd":-1821,"vwap":6347.01},{"t":"10:10","o":6343.0,"h":6343.5,"l":6338.25,"c":6339.25,"v":15851,"bv":7392,"sv":8459,"cd":-2888,"vwap":6346.31},{"t":"10:15","o":6339.25,"h":6340.75,"l":6334.25,"c":6338.0,"v":23960,"bv":11438,"sv":12522,"cd":-3972,"vwap":6344.97},{"t":"10:20","o":6338.0,"h":6340.0,"l":6334.75,"c":6335.5,"v":19627,"bv":9024,"sv":10603,"cd":-5551,"vwap":6344.16},{"t":"10:25","o":6335.5,"h":6335.5,"l":6331.25,"c":6332.5,"v":17973,"bv":8883,"sv":9090,"cd":-5758,"vwap":6343.2},{"t":"10:30","o":6332.25,"h":6336.25,"l":6331.5,"c":6335.75,"v":13294,"bv":7131,"sv":6163,"cd":-4790,"vwap":6342.63},{"t":"10:35","o":6335.5,"h":6337.75,"l":6331.75,"c":6332.0,"v":12384,"bv":5943,"sv":6441,"cd":-5288,"vwap":6342.18},{"t":"10:40","o":6331.75,"h":6333.75,"l":6330.5,"c":6333.5,"v":11228,"bv":5362,"sv":5866,"cd":-5792,"vwap":6341.71},{"t":"10:45","o":6333.25,"h":6334.75,"l":6331.0,"c":6332.75,"v":9726,"bv":4872,"sv":4854,"cd":-5774,"vwap":6341.36},{"t":"10:50","o":6332.5,"h":6335.75,"l":6332.25,"c":6333.5,"v":8072,"bv":3999,"sv":4073,"cd":-5848,"vwap":6341.14},{"t":"10:55","o":6333.25,"h":6335.5,"l":6329.5,"c":6329.75,"v":10575,"bv":4580,"sv":5995,"cd":-7263,"vwap":6340.81},{"t":"11:00","o":6329.75,"h":6332.75,"l":6327.25,"c":6331.0,"v":14986,"bv":7464,"sv":7522,"cd":-7321,"vwap":6340.25},{"t":"11:05","o":6331.0,"h":6334.5,"l":6330.5,"c":6333.5,"v":7894,"bv":4228,"sv":3666,"cd":-6759,"vwap":6340.05},{"t":"11:10","o":6333.25,"h":6335.5,"l":6330.5,"c":6331.75,"v":9800,"bv":4677,"sv":5123,"cd":-7205,"vwap":6339.8},{"t":"11:15","o":6331.5,"h":6335.75,"l":6331.5,"c":6332.0,"v":9237,"bv":4628,"sv":4609,"cd":-7186,"vwap":6339.61},{"t":"11:20","o":6331.75,"h":6334.25,"l":6329.75,"c":6332.5,"v":8784,"bv":4107,"sv":4677,"cd":-7756,"vwap":6339.4},{"t":"11:25","o":6332.25,"h":6335.25,"l":6332.0,"c":6334.75,"v":6802,"bv":3457,"sv":3345,"cd":-7644,"vwap":6339.29},{"t":"11:30","o":6334.75,"h":6338.75,"l":6334.75,"c":6337.0,"v":10495,"bv":5260,"sv":5235,"cd":-7619,"vwap":6339.22},{"t":"11:35","o":6337.25,"h":6338.0,"l":6335.75,"c":6336.25,"v":7282,"bv":3379,"sv":3903,"cd":-8143,"vwap":6339.17},{"t":"11:40","o":6336.5,"h":6337.5,"l":6334.25,"c":6336.5,"v":5814,"bv":2749,"sv":3065,"cd":-8459,"vwap":6339.12},{"t":"11:45","o":6336.75,"h":6339.0,"l":6335.25,"c":6338.25,"v":6817,"bv":3747,"sv":3070,"cd":-7782,"vwap":6339.09},{"t":"11:50","o":6338.5,"h":6340.25,"l":6338.25,"c":6339.75,"v":6868,"bv":3643,"sv":3225,"cd":-7364,"vwap":6339.1},{"t":"11:55","o":6340.0,"h":6340.0,"l":6337.25,"c":6340.0,"v":6724,"bv":3164,"sv":3560,"cd":-7760,"vwap":6339.09},{"t":"12:00","o":6340.0,"h":6340.5,"l":6336.75,"c":6337.0,"v":6626,"bv":3077,"sv":3549,"cd":-8232,"vwap":6339.08},{"t":"12:05","o":6337.0,"h":6337.75,"l":6333.25,"c":6335.25,"v":10562,"bv":4928,"sv":5634,"cd":-8938,"vwap":6338.99},{"t":"12:10","o":6335.5,"h":6337.0,"l":6334.0,"c":6335.75,"v":6636,"bv":3288,"sv":3348,"cd":-8998,"vwap":6338.93},{"t":"12:15","o":6336.0,"h":6336.75,"l":6334.5,"c":6335.25,"v":6369,"bv":3156,"sv":3213,"cd":-9055,"vwap":6338.88},{"t":"12:20","o":6335.25,"h":6335.5,"l":6329.75,"c":6332.25,"v":16906,"bv":7282,"sv":9624,"cd":-11397,"vwap":6338.62},{"t":"12:25","o":6332.0,"h":6333.0,"l":6324.25,"c":6328.25,"v":23913,"bv":10804,"sv":13109,"cd":-13702,"vwap":6338.04},{"t":"12:30","o":6328.5,"h":6329.0,"l":6324.75,"c":6326.0,"v":12038,"bv":5499,"sv":6539,"cd":-14742,"vwap":6337.75},{"t":"12:35","o":6326.0,"h":6328.0,"l":6323.5,"c":6327.5,"v":12317,"bv":5785,"sv":6532,"cd":-15489,"vwap":6337.43},{"t":"12:40","o":6327.5,"h":6331.5,"l":6327.25,"c":6330.5,"v":8437,"bv":4532,"sv":3905,"cd":-14862,"vwap":6337.3},{"t":"12:45","o":6330.5,"h":6332.0,"l":6327.5,"c":6330.0,"v":7447,"bv":3623,"sv":3824,"cd":-15063,"vwap":6337.18},{"t":"12:50","o":6329.75,"h":6332.75,"l":6329.0,"c":6330.0,"v":9607,"bv":4389,"sv":5218,"cd":-15892,"vwap":6337.05},{"t":"12:55","o":6330.0,"h":6330.0,"l":6323.75,"c":6325.25,"v":11758,"bv":5196,"sv":6562,"cd":-17258,"vwap":6336.8},{"t":"13:00","o":6325.25,"h":6327.5,"l":6323.25,"c":6325.5,"v":9465,"bv":4325,"sv":5140,"cd":-18073,"vwap":6336.58},{"t":"13:05","o":6325.5,"h":6328.5,"l":6324.75,"c":6326.75,"v":9136,"bv":4455,"sv":4681,"cd":-18299,"vwap":6336.41},{"t":"13:10","o":6326.5,"h":6330.5,"l":6323.5,"c":6330.25,"v":9551,"bv":4757,"sv":4794,"cd":-18336,"vwap":6336.24},{"t":"13:15","o":6330.25,"h":6330.75,"l":6326.75,"c":6327.0,"v":7918,"bv":3533,"sv":4385,"cd":-19188,"vwap":6336.13},{"t":"13:20","o":6327.0,"h":6329.75,"l":6325.5,"c":6327.5,"v":9301,"bv":4456,"sv":4845,"cd":-19577,"vwap":6335.98},{"t":"13:25","o":6327.75,"h":6329.75,"l":6325.75,"c":6328.0,"v":7213,"bv":3200,"sv":4013,"cd":-20390,"vwap":6335.87},{"t":"13:30","o":6328.0,"h":6331.75,"l":6328.0,"c":6331.75,"v":7491,"bv":4176,"sv":3315,"cd":-19529,"vwap":6335.8},{"t":"13:35","o":6331.75,"h":6333.25,"l":6330.0,"c":6333.25,"v":5749,"bv":2977,"sv":2772,"cd":-19324,"vwap":6335.76},{"t":"13:40","o":6333.25,"h":6334.25,"l":6330.5,"c":6330.75,"v":6105,"bv":2975,"sv":3130,"cd":-19479,"vwap":6335.73},{"t":"13:45","o":6330.75,"h":6331.25,"l":6327.5,"c":6329.25,"v":7147,"bv":3085,"sv":4062,"cd":-20456,"vwap":6335.65},{"t":"13:50","o":6329.5,"h":6329.5,"l":6326.75,"c":6328.5,"v":5695,"bv":2719,"sv":2976,"cd":-20713,"vwap":6335.58},{"t":"13:55","o":6328.75,"h":6330.5,"l":6327.5,"c":6329.75,"v":4691,"bv":2461,"sv":2230,"cd":-20482,"vwap":6335.53},{"t":"14:00","o":6329.75,"h":6333.0,"l":6329.25,"c":6332.5,"v":7058,"bv":3970,"sv":3088,"cd":-19600,"vwap":6335.48},{"t":"14:05","o":6332.25,"h":6332.75,"l":6329.25,"c":6330.5,"v":5667,"bv":2552,"sv":3115,"cd":-20163,"vwap":6335.44},{"t":"14:10","o":6330.5,"h":6330.75,"l":6327.5,"c":6328.0,"v":5619,"bv":2530,"sv":3089,"cd":-20722,"vwap":6335.38},{"t":"14:15","o":6328.0,"h":6329.5,"l":6324.5,"c":6329.5,"v":6901,"bv":3158,"sv":3743,"cd":-21307,"vwap":6335.29},{"t":"14:20","o":6329.5,"h":6332.25,"l":6329.25,"c":6331.75,"v":4358,"bv":2416,"sv":1942,"cd":-20833,"vwap":6335.26},{"t":"14:25","o":6332.0,"h":6332.25,"l":6328.75,"c":6330.0,"v":4418,"bv":2132,"sv":2286,"cd":-20987,"vwap":6335.23},{"t":"14:30","o":6329.75,"h":6332.75,"l":6329.25,"c":6330.5,"v":7791,"bv":3431,"sv":4360,"cd":-21916,"vwap":6335.17},{"t":"14:35","o":6330.25,"h":6331.75,"l":6329.5,"c":6330.75,"v":4237,"bv":2046,"sv":2191,"cd":-22061,"vwap":6335.14},{"t":"14:40","o":6330.75,"h":6332.75,"l":6330.25,"c":6332.0,"v":3313,"bv":1694,"sv":1619,"cd":-21986,"vwap":6335.12},{"t":"14:45","o":6331.75,"h":6333.0,"l":6330.75,"c":6332.75,"v":4110,"bv":1922,"sv":2188,"cd":-22252,"vwap":6335.1},{"t":"14:50","o":6332.75,"h":6333.0,"l":6331.0,"c":6331.75,"v":4266,"bv":1968,"sv":2298,"cd":-22582,"vwap":6335.08},{"t":"14:55","o":6332.0,"h":6332.0,"l":6329.5,"c":6331.25,"v":7385,"bv":3212,"sv":4173,"cd":-23543,"vwap":6335.03},{"t":"15:00","o":6331.0,"h":6332.75,"l":6329.5,"c":6329.75,"v":6907,"bv":3108,"sv":3799,"cd":-24234,"vwap":6334.99},{"t":"15:05","o":6329.75,"h":6332.0,"l":6329.25,"c":6331.0,"v":5720,"bv":3340,"sv":2380,"cd":-23274,"vwap":6334.95},{"t":"15:10","o":6331.0,"h":6331.0,"l":6329.0,"c":6330.25,"v":4806,"bv":2399,"sv":2407,"cd":-23282,"vwap":6334.92},{"t":"15:15","o":6330.5,"h":6334.0,"l":6330.25,"c":6333.75,"v":6767,"bv":3747,"sv":3020,"cd":-22555,"vwap":6334.89},{"t":"15:20","o":6333.75,"h":6335.0,"l":6333.25,"c":6334.0,"v":8163,"bv":4372,"sv":3791,"cd":-21974,"vwap":6334.88},{"t":"15:25","o":6333.75,"h":6334.0,"l":6331.75,"c":6333.0,"v":6564,"bv":3289,"sv":3275,"cd":-21960,"vwap":6334.86},{"t":"15:30","o":6333.0,"h":6333.5,"l":6329.75,"c":6330.25,"v":7771,"bv":3627,"sv":4144,"cd":-22477,"vwap":6334.82},{"t":"15:35","o":6330.25,"h":6332.0,"l":6329.5,"c":6330.5,"v":6719,"bv":3390,"sv":3329,"cd":-22416,"vwap":6334.78},{"t":"15:40","o":6330.5,"h":6331.25,"l":6329.5,"c":6330.5,"v":6037,"bv":3095,"sv":2942,"cd":-22263,"vwap":6334.75},{"t":"15:45","o":6330.5,"h":6332.5,"l":6329.25,"c":6332.0,"v":7182,"bv":3541,"sv":3641,"cd":-22363,"vwap":6334.7},{"t":"15:50","o":6332.0,"h":6335.0,"l":6331.75,"c":6334.75,"v":21206,"bv":11317,"sv":9889,"cd":-20935,"vwap":6334.68},{"t":"15:55","o":6334.75,"h":6337.0,"l":6332.75,"c":6334.75,"v":56438,"bv":28350,"sv":28088,"cd":-20673,"vwap":6334.67}],"events":[{"t":"09:45","type":"first_15m","ret":-7.5,"ret_pct":-0.118},{"t":"10:00","type":"orb_set"},{"t":"10:14","type":"break","dir":"down","price":6339.25,"vol_ratio":1.82,"method":"volume"},{"t":"10:29","type":"confirm_15m","price":6332.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6326.0},{"t":"16:00","type":"close","price":6334.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH"],"risks":[],"chop_pct":5},"result":{"close":6334.75,"orb_mid":6347.38,"return_pts":7.75,"win":true}},{"date":"2025-07-21","dow":"Monday","pre_market":{"prior_close":6334.75,"open":6345.5,"gap_pct":0.17,"gap_dir":"up","vix":16.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-79746984.0},"orb":{"high":6365.5,"low":6344.5,"mid":6355.0,"range":21.0,"width":"normal","rvol":0.967,"rvol_cat":"normal","buy_pct":0.536,"flow_cat":"strong_buyers","volume":102614,"first_15m_ret":0.114,"open_drive":"up","cust_0dte_asym":0.807,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.835,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6345.5,"h":6350.25,"l":6344.5,"c":6349.0,"v":26467,"bv":14309,"sv":12158,"cd":2151,"vwap":6347.93},{"t":"09:35","o":6349.25,"h":6352.0,"l":6348.25,"c":6351.5,"v":14629,"bv":7656,"sv":6973,"cd":2834,"vwap":6348.72},{"t":"09:40","o":6351.5,"h":6353.5,"l":6350.75,"c":6352.75,"v":11504,"bv":5936,"sv":5568,"cd":3202,"vwap":6349.44},{"t":"09:45","o":6353.0,"h":6360.25,"l":6352.75,"c":6359.5,"v":22404,"bv":12785,"sv":9619,"cd":6368,"vwap":6351.9},{"t":"09:50","o":6359.5,"h":6361.75,"l":6357.25,"c":6361.75,"v":13296,"bv":6868,"sv":6428,"cd":6808,"vwap":6353.07},{"t":"09:55","o":6362.0,"h":6365.5,"l":6362.0,"c":6364.5,"v":14314,"bv":7431,"sv":6883,"cd":7356,"vwap":6354.56},{"t":"10:00","o":6364.25,"h":6369.0,"l":6364.25,"c":6367.5,"v":17102,"bv":9088,"sv":8014,"cd":8430,"vwap":6356.37},{"t":"10:05","o":6367.5,"h":6367.75,"l":6364.25,"c":6364.25,"v":10820,"bv":5121,"sv":5699,"cd":7852,"vwap":6357.17},{"t":"10:10","o":6364.25,"h":6365.75,"l":6362.25,"c":6364.75,"v":10476,"bv":5420,"sv":5056,"cd":8216,"vwap":6357.68},{"t":"10:15","o":6365.0,"h":6365.25,"l":6362.75,"c":6365.0,"v":8062,"bv":4079,"sv":3983,"cd":8312,"vwap":6358.02},{"t":"10:20","o":6365.0,"h":6370.25,"l":6364.5,"c":6370.25,"v":17169,"bv":9570,"sv":7599,"cd":10283,"vwap":6359.09},{"t":"10:25","o":6370.25,"h":6372.25,"l":6368.5,"c":6371.25,"v":7907,"bv":4248,"sv":3659,"cd":10872,"vwap":6359.62},{"t":"10:30","o":6371.25,"h":6372.5,"l":6368.5,"c":6368.75,"v":11867,"bv":5696,"sv":6171,"cd":10397,"vwap":6360.33},{"t":"10:35","o":6369.0,"h":6370.0,"l":6368.0,"c":6368.75,"v":7545,"bv":4027,"sv":3518,"cd":10906,"vwap":6360.67},{"t":"10:40","o":6369.0,"h":6369.5,"l":6366.25,"c":6368.75,"v":8427,"bv":3900,"sv":4527,"cd":10279,"vwap":6360.99},{"t":"10:45","o":6369.0,"h":6369.0,"l":6366.25,"c":6367.25,"v":7021,"bv":3248,"sv":3773,"cd":9754,"vwap":6361.2},{"t":"10:50","o":6367.25,"h":6368.0,"l":6364.75,"c":6366.25,"v":8681,"bv":4591,"sv":4090,"cd":10255,"vwap":6361.42},{"t":"10:55","o":6366.5,"h":6369.25,"l":6365.75,"c":6368.75,"v":8211,"bv":4235,"sv":3976,"cd":10514,"vwap":6361.66},{"t":"11:00","o":6368.75,"h":6369.5,"l":6367.25,"c":6368.5,"v":6426,"bv":3128,"sv":3298,"cd":10344,"vwap":6361.84},{"t":"11:05","o":6368.5,"h":6369.5,"l":6367.25,"c":6368.5,"v":5738,"bv":2756,"sv":2982,"cd":10118,"vwap":6362.0},{"t":"11:10","o":6368.75,"h":6370.75,"l":6367.75,"c":6369.75,"v":7033,"bv":3763,"sv":3270,"cd":10611,"vwap":6362.22},{"t":"11:15","o":6370.0,"h":6370.25,"l":6367.75,"c":6368.0,"v":5187,"bv":2405,"sv":2782,"cd":10234,"vwap":6362.36},{"t":"11:20","o":6368.25,"h":6371.0,"l":6368.25,"c":6370.75,"v":5163,"bv":2953,"sv":2210,"cd":10977,"vwap":6362.51},{"t":"11:25","o":6370.75,"h":6372.0,"l":6370.25,"c":6371.0,"v":5987,"bv":3124,"sv":2863,"cd":11238,"vwap":6362.7},{"t":"11:30","o":6371.0,"h":6373.75,"l":6371.0,"c":6373.25,"v":8744,"bv":4877,"sv":3867,"cd":12248,"vwap":6363.02},{"t":"11:35","o":6373.25,"h":6374.0,"l":6371.5,"c":6372.25,"v":6852,"bv":3167,"sv":3685,"cd":11730,"vwap":6363.26},{"t":"11:40","o":6372.0,"h":6373.0,"l":6371.0,"c":6372.0,"v":7000,"bv":3393,"sv":3607,"cd":11516,"vwap":6363.48},{"t":"11:45","o":6372.25,"h":6373.25,"l":6371.0,"c":6371.5,"v":5451,"bv":2803,"sv":2648,"cd":11671,"vwap":6363.64},{"t":"11:50","o":6371.5,"h":6372.75,"l":6370.25,"c":6370.25,"v":7259,"bv":3339,"sv":3920,"cd":11090,"vwap":6363.83},{"t":"11:55","o":6370.25,"h":6372.25,"l":6369.5,"c":6370.5,"v":7132,"bv":3594,"sv":3538,"cd":11146,"vwap":6363.99},{"t":"12:00","o":6370.25,"h":6370.5,"l":6368.0,"c":6369.75,"v":8354,"bv":4267,"sv":4087,"cd":11326,"vwap":6364.13},{"t":"12:05","o":6370.0,"h":6370.0,"l":6365.5,"c":6368.25,"v":9821,"bv":4590,"sv":5231,"cd":10685,"vwap":6364.24},{"t":"12:10","o":6368.25,"h":6368.5,"l":6365.25,"c":6367.25,"v":8464,"bv":3880,"sv":4584,"cd":9981,"vwap":6364.31},{"t":"12:15","o":6367.5,"h":6369.25,"l":6365.25,"c":6367.25,"v":7690,"bv":4014,"sv":3676,"cd":10319,"vwap":6364.38},{"t":"12:20","o":6367.5,"h":6367.5,"l":6364.0,"c":6364.5,"v":6571,"bv":2765,"sv":3806,"cd":9278,"vwap":6364.4},{"t":"12:25","o":6364.5,"h":6366.5,"l":6363.5,"c":6366.0,"v":7665,"bv":3683,"sv":3982,"cd":8979,"vwap":6364.42},{"t":"12:30","o":6366.0,"h":6368.5,"l":6365.75,"c":6368.25,"v":6531,"bv":3568,"sv":2963,"cd":9584,"vwap":6364.48},{"t":"12:35","o":6368.25,"h":6369.75,"l":6366.25,"c":6367.0,"v":5578,"bv":2581,"sv":2997,"cd":9168,"vwap":6364.54},{"t":"12:40","o":6366.75,"h":6368.5,"l":6365.5,"c":6368.0,"v":4630,"bv":2219,"sv":2411,"cd":8976,"vwap":6364.57},{"t":"12:45","o":6368.0,"h":6369.25,"l":6367.25,"c":6369.0,"v":3598,"bv":1844,"sv":1754,"cd":9066,"vwap":6364.61},{"t":"12:50","o":6369.0,"h":6371.25,"l":6369.0,"c":6371.25,"v":4915,"bv":2654,"sv":2261,"cd":9459,"vwap":6364.68},{"t":"12:55","o":6371.25,"h":6371.75,"l":6370.25,"c":6370.75,"v":4251,"bv":2149,"sv":2102,"cd":9506,"vwap":6364.75},{"t":"13:00","o":6371.0,"h":6373.5,"l":6370.75,"c":6372.0,"v":6287,"bv":3404,"sv":2883,"cd":10027,"vwap":6364.88},{"t":"13:05","o":6372.0,"h":6372.5,"l":6371.0,"c":6371.25,"v":3700,"bv":1912,"sv":1788,"cd":10151,"vwap":6364.94},{"t":"13:10","o":6371.25,"h":6373.0,"l":6370.75,"c":6372.25,"v":4510,"bv":2284,"sv":2226,"cd":10209,"vwap":6365.03},{"t":"13:15","o":6372.25,"h":6373.25,"l":6371.0,"c":6372.75,"v":4350,"bv":2254,"sv":2096,"cd":10367,"vwap":6365.1},{"t":"13:20","o":6372.75,"h":6373.0,"l":6372.0,"c":6372.0,"v":3184,"bv":1598,"sv":1586,"cd":10379,"vwap":6365.16},{"t":"13:25","o":6372.25,"h":6373.0,"l":6371.5,"c":6372.25,"v":3561,"bv":1664,"sv":1897,"cd":10146,"vwap":6365.22},{"t":"13:30","o":6372.25,"h":6373.75,"l":6372.0,"c":6373.0,"v":4632,"bv":2574,"sv":2058,"cd":10662,"vwap":6365.31},{"t":"13:35","o":6373.25,"h":6373.25,"l":6371.0,"c":6371.25,"v":4273,"bv":1925,"sv":2348,"cd":10239,"vwap":6365.38},{"t":"13:40","o":6371.5,"h":6371.75,"l":6370.25,"c":6370.5,"v":3362,"bv":1506,"sv":1856,"cd":9889,"vwap":6365.42},{"t":"13:45","o":6370.75,"h":6371.75,"l":6370.25,"c":6371.25,"v":3926,"bv":1969,"sv":1957,"cd":9901,"vwap":6365.47},{"t":"13:50","o":6371.25,"h":6371.5,"l":6369.25,"c":6370.5,"v":3610,"bv":1700,"sv":1910,"cd":9691,"vwap":6365.51},{"t":"13:55","o":6370.5,"h":6371.75,"l":6369.5,"c":6370.0,"v":4113,"bv":2267,"sv":1846,"cd":10112,"vwap":6365.56},{"t":"14:00","o":6369.75,"h":6370.5,"l":6369.0,"c":6370.25,"v":4611,"bv":2278,"sv":2333,"cd":10057,"vwap":6365.6},{"t":"14:05","o":6370.25,"h":6370.5,"l":6369.25,"c":6369.75,"v":3108,"bv":1410,"sv":1698,"cd":9769,"vwap":6365.63},{"t":"14:10","o":6369.5,"h":6370.0,"l":6368.5,"c":6369.5,"v":5110,"bv":2317,"sv":2793,"cd":9293,"vwap":6365.68},{"t":"14:15","o":6369.5,"h":6370.5,"l":6369.25,"c":6370.25,"v":3705,"bv":1911,"sv":1794,"cd":9410,"vwap":6365.71},{"t":"14:20","o":6370.0,"h":6370.75,"l":6369.25,"c":6370.5,"v":5084,"bv":2742,"sv":2342,"cd":9810,"vwap":6365.76},{"t":"14:25","o":6370.75,"h":6370.75,"l":6369.0,"c":6370.0,"v":3966,"bv":1903,"sv":2063,"cd":9650,"vwap":6365.8},{"t":"14:30","o":6370.0,"h":6370.25,"l":6368.0,"c":6368.25,"v":5245,"bv":2398,"sv":2847,"cd":9201,"vwap":6365.83},{"t":"14:35","o":6368.25,"h":6368.75,"l":6367.75,"c":6368.0,"v":3128,"bv":1458,"sv":1670,"cd":8989,"vwap":6365.84},{"t":"14:40","o":6368.0,"h":6368.75,"l":6365.75,"c":6367.0,"v":6641,"bv":2967,"sv":3674,"cd":8282,"vwap":6365.87},{"t":"14:45","o":6367.0,"h":6367.0,"l":6361.25,"c":6363.0,"v":16017,"bv":7484,"sv":8533,"cd":7233,"vwap":6365.81},{"t":"14:50","o":6363.0,"h":6364.25,"l":6361.25,"c":6364.0,"v":10944,"bv":5317,"sv":5627,"cd":6923,"vwap":6365.75},{"t":"14:55","o":6363.75,"h":6364.0,"l":6361.0,"c":6361.5,"v":8066,"bv":3643,"sv":4423,"cd":6143,"vwap":6365.69},{"t":"15:00","o":6361.5,"h":6362.0,"l":6357.75,"c":6359.0,"v":13767,"bv":7052,"sv":6715,"cd":6480,"vwap":6365.53},{"t":"15:05","o":6359.0,"h":6360.0,"l":6353.5,"c":6354.0,"v":12675,"bv":5823,"sv":6852,"cd":5451,"vwap":6365.33},{"t":"15:10","o":6354.0,"h":6355.5,"l":6348.75,"c":6353.5,"v":38054,"bv":19425,"sv":18629,"cd":6247,"vwap":6364.47},{"t":"15:15","o":6353.5,"h":6356.0,"l":6353.0,"c":6354.75,"v":13041,"bv":6867,"sv":6174,"cd":6940,"vwap":6364.25},{"t":"15:20","o":6354.75,"h":6356.0,"l":6353.75,"c":6355.0,"v":7274,"bv":3625,"sv":3649,"cd":6916,"vwap":6364.13},{"t":"15:25","o":6354.75,"h":6355.25,"l":6351.25,"c":6352.25,"v":9821,"bv":4877,"sv":4944,"cd":6849,"vwap":6363.94},{"t":"15:30","o":6352.25,"h":6354.75,"l":6351.25,"c":6351.25,"v":8380,"bv":4034,"sv":4346,"cd":6537,"vwap":6363.79},{"t":"15:35","o":6351.25,"h":6352.75,"l":6350.0,"c":6351.75,"v":9777,"bv":4913,"sv":4864,"cd":6586,"vwap":6363.6},{"t":"15:40","o":6352.0,"h":6353.0,"l":6345.5,"c":6346.25,"v":16549,"bv":8073,"sv":8476,"cd":6183,"vwap":6363.21},{"t":"15:45","o":6346.25,"h":6347.0,"l":6342.25,"c":6345.25,"v":20519,"bv":9861,"sv":10658,"cd":5386,"vwap":6362.62},{"t":"15:50","o":6345.25,"h":6349.25,"l":6343.75,"c":6345.75,"v":22020,"bv":10358,"sv":11662,"cd":4082,"vwap":6362.1},{"t":"15:55","o":6345.75,"h":6346.75,"l":6341.0,"c":6345.25,"v":68484,"bv":35266,"sv":33218,"cd":6130,"vwap":6360.44}],"events":[{"t":"09:45","type":"first_15m","ret":7.25,"ret_pct":0.114},{"t":"10:00","type":"orb_set"},{"t":"10:20","type":"break","dir":"up","price":6368.0,"vol_ratio":2.34,"method":"volume"},{"t":"10:35","type":"confirm_15m","price":6370.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6371.5},{"t":"15:56","type":"double_break","dir":"down","price":6342.25},{"t":"16:00","type":"close","price":6345.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":55},"result":{"close":6345.25,"orb_mid":6355.0,"return_pts":-20.25,"win":false}},{"date":"2025-07-22","dow":"Tuesday","pre_market":{"prior_close":6344.75,"open":6348.0,"gap_pct":0.051,"gap_dir":"up","vix":16.5,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-82959216.0},"orb":{"high":6349.25,"low":6318.75,"mid":6334.0,"range":30.5,"width":"normal","rvol":1.671,"rvol_cat":"high","buy_pct":0.47,"flow_cat":"strong_sellers","volume":176352,"first_15m_ret":-0.02,"open_drive":"down","cust_0dte_asym":-0.61,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.59,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6348.0,"h":6348.25,"l":6339.5,"c":6341.25,"v":30709,"bv":14071,"sv":16638,"cd":-2567,"vwap":6342.62},{"t":"09:35","o":6341.25,"h":6349.25,"l":6341.0,"c":6348.25,"v":16568,"bv":8465,"sv":8103,"cd":-2205,"vwap":6343.53},{"t":"09:40","o":6348.25,"h":6348.5,"l":6344.0,"c":6346.75,"v":15240,"bv":7199,"sv":8041,"cd":-3047,"vwap":6344.22},{"t":"09:45","o":6347.0,"h":6347.25,"l":6336.0,"c":6337.25,"v":22798,"bv":10234,"sv":12564,"cd":-5377,"vwap":6343.29},{"t":"09:50","o":6337.25,"h":6339.5,"l":6318.75,"c":6322.25,"v":52678,"bv":23923,"sv":28755,"cd":-10209,"vwap":6337.52},{"t":"09:55","o":6322.25,"h":6331.5,"l":6321.25,"c":6326.0,"v":38359,"bv":19010,"sv":19349,"cd":-10548,"vwap":6335.15},{"t":"10:00","o":6326.0,"h":6326.0,"l":6319.25,"c":6323.25,"v":34758,"bv":17465,"sv":17293,"cd":-10376,"vwap":6333.04},{"t":"10:05","o":6323.25,"h":6329.25,"l":6322.5,"c":6328.0,"v":19043,"bv":9888,"sv":9155,"cd":-9643,"vwap":6332.43},{"t":"10:10","o":6328.25,"h":6329.75,"l":6324.25,"c":6328.25,"v":17323,"bv":8437,"sv":8886,"cd":-10092,"vwap":6332.02},{"t":"10:15","o":6328.25,"h":6331.25,"l":6326.25,"c":6327.5,"v":14466,"bv":7252,"sv":7214,"cd":-10054,"vwap":6331.84},{"t":"10:20","o":6327.5,"h":6328.75,"l":6325.5,"c":6325.75,"v":12970,"bv":6448,"sv":6522,"cd":-10128,"vwap":6331.62},{"t":"10:25","o":6325.5,"h":6328.25,"l":6325.25,"c":6328.0,"v":11245,"bv":5834,"sv":5411,"cd":-9705,"vwap":6331.43},{"t":"10:30","o":6328.0,"h":6333.25,"l":6327.0,"c":6333.0,"v":15541,"bv":8305,"sv":7236,"cd":-8636,"vwap":6331.44},{"t":"10:35","o":6333.0,"h":6337.75,"l":6332.5,"c":6334.0,"v":19810,"bv":10386,"sv":9424,"cd":-7674,"vwap":6331.68},{"t":"10:40","o":6333.75,"h":6336.25,"l":6332.0,"c":6334.5,"v":10151,"bv":5005,"sv":5146,"cd":-7815,"vwap":6331.76},{"t":"10:45","o":6334.25,"h":6335.75,"l":6330.75,"c":6332.25,"v":12865,"bv":6189,"sv":6676,"cd":-8302,"vwap":6331.81},{"t":"10:50","o":6332.25,"h":6333.75,"l":6329.25,"c":6331.25,"v":9709,"bv":4823,"sv":4886,"cd":-8365,"vwap":6331.8},{"t":"10:55","o":6331.25,"h":6337.5,"l":6330.75,"c":6336.75,"v":12671,"bv":6812,"sv":5859,"cd":-7412,"vwap":6331.93},{"t":"11:00","o":6336.75,"h":6337.5,"l":6332.75,"c":6335.75,"v":11064,"bv":4995,"sv":6069,"cd":-8486,"vwap":6332.03},{"t":"11:05","o":6335.75,"h":6338.5,"l":6334.5,"c":6335.75,"v":7156,"bv":3662,"sv":3494,"cd":-8318,"vwap":6332.12},{"t":"11:10","o":6335.75,"h":6337.5,"l":6333.0,"c":6333.75,"v":7645,"bv":3597,"sv":4048,"cd":-8769,"vwap":6332.19},{"t":"11:15","o":6333.5,"h":6336.0,"l":6330.25,"c":6336.0,"v":10407,"bv":5092,"sv":5315,"cd":-8992,"vwap":6332.2},{"t":"11:20","o":6336.25,"h":6337.0,"l":6333.75,"c":6335.25,"v":6493,"bv":3225,"sv":3268,"cd":-9035,"vwap":6332.25},{"t":"11:25","o":6335.25,"h":6337.0,"l":6333.25,"c":6333.75,"v":6998,"bv":3462,"sv":3536,"cd":-9109,"vwap":6332.3},{"t":"11:30","o":6333.5,"h":6337.5,"l":6332.75,"c":6337.5,"v":7600,"bv":4128,"sv":3472,"cd":-8453,"vwap":6332.36},{"t":"11:35","o":6337.25,"h":6337.5,"l":6332.75,"c":6333.25,"v":8139,"bv":3917,"sv":4222,"cd":-8758,"vwap":6332.42},{"t":"11:40","o":6333.5,"h":6333.5,"l":6331.25,"c":6333.0,"v":8371,"bv":4040,"sv":4331,"cd":-9049,"vwap":6332.42},{"t":"11:45","o":6333.0,"h":6337.75,"l":6332.5,"c":6335.0,"v":8905,"bv":4818,"sv":4087,"cd":-8318,"vwap":6332.48},{"t":"11:50","o":6334.75,"h":6336.5,"l":6334.0,"c":6335.5,"v":6464,"bv":3154,"sv":3310,"cd":-8474,"vwap":6332.53},{"t":"11:55","o":6335.5,"h":6336.25,"l":6333.25,"c":6333.75,"v":5269,"bv":2471,"sv":2798,"cd":-8801,"vwap":6332.55},{"t":"12:00","o":6333.75,"h":6334.75,"l":6331.5,"c":6334.5,"v":8632,"bv":4283,"sv":4349,"cd":-8867,"vwap":6332.57},{"t":"12:05","o":6334.25,"h":6336.5,"l":6334.0,"c":6335.0,"v":4469,"bv":2450,"sv":2019,"cd":-8436,"vwap":6332.6},{"t":"12:10","o":6335.0,"h":6335.5,"l":6332.25,"c":6334.0,"v":6924,"bv":3742,"sv":3182,"cd":-7876,"vwap":6332.61},{"t":"12:15","o":6334.25,"h":6338.5,"l":6334.0,"c":6337.25,"v":7639,"bv":4006,"sv":3633,"cd":-7503,"vwap":6332.68},{"t":"12:20","o":6337.0,"h":6337.75,"l":6335.0,"c":6335.5,"v":6026,"bv":2798,"sv":3228,"cd":-7933,"vwap":6332.72},{"t":"12:25","o":6335.25,"h":6335.25,"l":6327.25,"c":6329.5,"v":14022,"bv":6168,"sv":7854,"cd":-9619,"vwap":6332.66},{"t":"12:30","o":6329.25,"h":6333.25,"l":6328.5,"c":6332.25,"v":8658,"bv":4645,"sv":4013,"cd":-8987,"vwap":6332.64},{"t":"12:35","o":6332.0,"h":6333.75,"l":6331.0,"c":6332.0,"v":5233,"bv":2864,"sv":2369,"cd":-8492,"vwap":6332.64},{"t":"12:40","o":6331.75,"h":6332.75,"l":6327.5,"c":6331.75,"v":7949,"bv":3833,"sv":4116,"cd":-8775,"vwap":6332.6},{"t":"12:45","o":6331.75,"h":6333.5,"l":6329.75,"c":6333.25,"v":6452,"bv":3177,"sv":3275,"cd":-8873,"vwap":6332.59},{"t":"12:50","o":6333.5,"h":6337.0,"l":6332.5,"c":6336.0,"v":7416,"bv":4273,"sv":3143,"cd":-7743,"vwap":6332.63},{"t":"12:55","o":6336.0,"h":6336.75,"l":6334.5,"c":6336.0,"v":4933,"bv":2484,"sv":2449,"cd":-7708,"vwap":6332.66},{"t":"13:00","o":6336.0,"h":6337.75,"l":6335.5,"c":6336.5,"v":6182,"bv":3149,"sv":3033,"cd":-7592,"vwap":6332.7},{"t":"13:05","o":6336.5,"h":6337.5,"l":6335.0,"c":6335.75,"v":4441,"bv":2165,"sv":2276,"cd":-7703,"vwap":6332.73},{"t":"13:10","o":6335.75,"h":6337.5,"l":6335.5,"c":6337.25,"v":3821,"bv":2026,"sv":1795,"cd":-7472,"vwap":6332.75},{"t":"13:15","o":6337.25,"h":6341.75,"l":6337.25,"c":6341.25,"v":9343,"bv":5300,"sv":4043,"cd":-6215,"vwap":6332.87},{"t":"13:20","o":6341.5,"h":6343.75,"l":6340.5,"c":6341.5,"v":8869,"bv":4546,"sv":4323,"cd":-5992,"vwap":6333.01},{"t":"13:25","o":6341.5,"h":6349.75,"l":6341.5,"c":6347.75,"v":18160,"bv":9872,"sv":8288,"cd":-4408,"vwap":6333.42},{"t":"13:30","o":6348.0,"h":6349.25,"l":6345.5,"c":6347.5,"v":12750,"bv":6617,"sv":6133,"cd":-3924,"vwap":6333.71},{"t":"13:35","o":6347.5,"h":6347.75,"l":6346.0,"c":6346.0,"v":4957,"bv":2604,"sv":2353,"cd":-3673,"vwap":6333.81},{"t":"13:40","o":6346.25,"h":6346.25,"l":6340.75,"c":6343.5,"v":10763,"bv":5389,"sv":5374,"cd":-3658,"vwap":6333.97},{"t":"13:45","o":6343.75,"h":6344.5,"l":6342.0,"c":6342.75,"v":6513,"bv":2907,"sv":3606,"cd":-4357,"vwap":6334.07},{"t":"13:50","o":6342.75,"h":6343.75,"l":6340.75,"c":6341.25,"v":5167,"bv":2447,"sv":2720,"cd":-4630,"vwap":6334.14},{"t":"13:55","o":6341.25,"h":6342.5,"l":6340.25,"c":6341.0,"v":5212,"bv":2592,"sv":2620,"cd":-4658,"vwap":6334.19},{"t":"14:00","o":6340.75,"h":6344.25,"l":6340.75,"c":6343.0,"v":7027,"bv":3571,"sv":3456,"cd":-4543,"vwap":6334.29},{"t":"14:05","o":6343.0,"h":6345.25,"l":6342.5,"c":6344.25,"v":4537,"bv":2304,"sv":2233,"cd":-4472,"vwap":6334.36},{"t":"14:10","o":6344.25,"h":6344.5,"l":6342.0,"c":6342.25,"v":4067,"bv":1879,"sv":2188,"cd":-4781,"vwap":6334.41},{"t":"14:15","o":6342.25,"h":6343.0,"l":6332.5,"c":6339.0,"v":24690,"bv":11282,"sv":13408,"cd":-6907,"vwap":6334.54},{"t":"14:20","o":6339.0,"h":6343.5,"l":6338.25,"c":6341.25,"v":13082,"bv":7186,"sv":5896,"cd":-5617,"vwap":6334.67},{"t":"14:25","o":6341.25,"h":6342.75,"l":6340.75,"c":6341.75,"v":6020,"bv":3001,"sv":3019,"cd":-5635,"vwap":6334.73},{"t":"14:30","o":6341.5,"h":6345.75,"l":6341.0,"c":6345.5,"v":8158,"bv":4224,"sv":3934,"cd":-5345,"vwap":6334.83},{"t":"14:35","o":6345.25,"h":6349.75,"l":6345.25,"c":6349.5,"v":8053,"bv":4295,"sv":3758,"cd":-4808,"vwap":6334.97},{"t":"14:40","o":6349.5,"h":6351.0,"l":6347.75,"c":6348.5,"v":10506,"bv":5016,"sv":5490,"cd":-5282,"vwap":6335.17},{"t":"14:45","o":6348.5,"h":6348.75,"l":6347.0,"c":6347.75,"v":6448,"bv":3396,"sv":3052,"cd":-4938,"vwap":6335.28},{"t":"14:50","o":6347.75,"h":6352.5,"l":6347.75,"c":6352.0,"v":7911,"bv":4452,"sv":3459,"cd":-3945,"vwap":6335.45},{"t":"14:55","o":6352.25,"h":6352.75,"l":6350.5,"c":6350.75,"v":5424,"bv":2690,"sv":2734,"cd":-3989,"vwap":6335.56},{"t":"15:00","o":6350.75,"h":6352.0,"l":6348.75,"c":6349.5,"v":6247,"bv":3090,"sv":3157,"cd":-4056,"vwap":6335.68},{"t":"15:05","o":6349.5,"h":6350.0,"l":6348.25,"c":6350.0,"v":4086,"bv":2162,"sv":1924,"cd":-3818,"vwap":6335.76},{"t":"15:10","o":6349.75,"h":6351.25,"l":6347.75,"c":6348.0,"v":7359,"bv":4003,"sv":3356,"cd":-3171,"vwap":6335.88},{"t":"15:15","o":6348.0,"h":6349.5,"l":6347.0,"c":6349.25,"v":5290,"bv":2686,"sv":2604,"cd":-3089,"vwap":6335.97},{"t":"15:20","o":6349.25,"h":6351.0,"l":6348.25,"c":6349.75,"v":6105,"bv":3162,"sv":2943,"cd":-2870,"vwap":6336.07},{"t":"15:25","o":6349.75,"h":6350.25,"l":6348.5,"c":6349.5,"v":4752,"bv":2335,"sv":2417,"cd":-2952,"vwap":6336.16},{"t":"15:30","o":6349.25,"h":6350.75,"l":6347.75,"c":6349.75,"v":7325,"bv":3672,"sv":3653,"cd":-2933,"vwap":6336.28},{"t":"15:35","o":6350.0,"h":6353.5,"l":6349.75,"c":6352.0,"v":10226,"bv":5131,"sv":5095,"cd":-2897,"vwap":6336.48},{"t":"15:40","o":6352.25,"h":6352.5,"l":6350.5,"c":6350.75,"v":8315,"bv":3713,"sv":4602,"cd":-3786,"vwap":6336.63},{"t":"15:45","o":6350.5,"h":6351.75,"l":6349.75,"c":6350.75,"v":8208,"bv":4448,"sv":3760,"cd":-3098,"vwap":6336.77},{"t":"15:50","o":6350.5,"h":6351.5,"l":6348.25,"c":6348.5,"v":17478,"bv":8880,"sv":8598,"cd":-2816,"vwap":6337.04},{"t":"15:55","o":6348.75,"h":6353.75,"l":6344.5,"c":6345.5,"v":82473,"bv":39091,"sv":43382,"cd":-7107,"vwap":6338.08}],"events":[{"t":"09:45","type":"first_15m","ret":-1.25,"ret_pct":-0.02},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6337.0},{"t":"14:54","type":"break","dir":"up","price":6352.0,"vol_ratio":0.15,"method":"sustained"},{"t":"15:09","type":"confirm_15m","price":6350.0,"confirmed":false},{"t":"16:00","type":"close","price":6345.5}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":9,"combo_avg_ret":26.4,"boosts":["Vol break UP","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL","Flow opposes break"],"chop_pct":10},"result":{"close":6345.5,"orb_mid":6334.0,"return_pts":-3.75,"win":false}},{"date":"2025-07-23","dow":"Wednesday","pre_market":{"prior_close":6346.75,"open":6372.75,"gap_pct":0.41,"gap_dir":"up","vix":15.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-84757360.0},"orb":{"high":6373.5,"low":6354.0,"mid":6363.75,"range":19.5,"width":"normal","rvol":1.078,"rvol_cat":"normal","buy_pct":0.498,"flow_cat":"mixed","volume":119312,"first_15m_ret":-0.137,"open_drive":"down","cust_0dte_asym":0.066,"cust_0dte_cat":"neutral","mm_0dte_asym":0.004,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6372.75,"h":6373.5,"l":6365.0,"c":6368.0,"v":32305,"bv":16155,"sv":16150,"cd":5,"vwap":6367.45},{"t":"09:35","o":6367.75,"h":6371.5,"l":6366.75,"c":6370.0,"v":16270,"bv":8656,"sv":7614,"cd":1047,"vwap":6367.93},{"t":"09:40","o":6370.0,"h":6370.5,"l":6363.75,"c":6364.0,"v":16804,"bv":7984,"sv":8820,"cd":211,"vwap":6367.34},{"t":"09:45","o":6364.0,"h":6364.25,"l":6357.5,"c":6360.0,"v":22047,"bv":10868,"sv":11179,"cd":-100,"vwap":6365.57},{"t":"09:50","o":6359.75,"h":6361.25,"l":6357.25,"c":6359.0,"v":13840,"bv":7025,"sv":6815,"cd":110,"vwap":6364.74},{"t":"09:55","o":6359.0,"h":6359.75,"l":6354.0,"c":6356.25,"v":18046,"bv":8784,"sv":9262,"cd":-368,"vwap":6363.56},{"t":"10:00","o":6356.25,"h":6358.0,"l":6353.5,"c":6356.75,"v":15491,"bv":7719,"sv":7772,"cd":-421,"vwap":6362.71},{"t":"10:05","o":6356.75,"h":6361.5,"l":6356.0,"c":6360.0,"v":14416,"bv":7530,"sv":6886,"cd":223,"vwap":6362.32},{"t":"10:10","o":6360.0,"h":6360.75,"l":6355.75,"c":6355.75,"v":13144,"bv":6263,"sv":6881,"cd":-395,"vwap":6361.97},{"t":"10:15","o":6356.0,"h":6360.75,"l":6355.5,"c":6358.75,"v":10686,"bv":5566,"sv":5120,"cd":51,"vwap":6361.79},{"t":"10:20","o":6358.75,"h":6361.25,"l":6357.75,"c":6361.0,"v":8763,"bv":4506,"sv":4257,"cd":300,"vwap":6361.7},{"t":"10:25","o":6361.0,"h":6364.0,"l":6360.75,"c":6364.0,"v":10027,"bv":5161,"sv":4866,"cd":595,"vwap":6361.74},{"t":"10:30","o":6364.0,"h":6364.5,"l":6357.5,"c":6357.75,"v":13791,"bv":6357,"sv":7434,"cd":-482,"vwap":6361.68},{"t":"10:35","o":6357.5,"h":6360.25,"l":6357.25,"c":6359.5,"v":9333,"bv":4951,"sv":4382,"cd":87,"vwap":6361.57},{"t":"10:40","o":6359.75,"h":6361.75,"l":6358.5,"c":6360.0,"v":7853,"bv":3974,"sv":3879,"cd":182,"vwap":6361.52},{"t":"10:45","o":6360.0,"h":6362.25,"l":6359.0,"c":6360.25,"v":6528,"bv":3346,"sv":3182,"cd":346,"vwap":6361.49},{"t":"10:50","o":6360.25,"h":6363.25,"l":6359.0,"c":6362.75,"v":6461,"bv":3479,"sv":2982,"cd":843,"vwap":6361.48},{"t":"10:55","o":6362.5,"h":6364.25,"l":6361.75,"c":6363.5,"v":6971,"bv":3497,"sv":3474,"cd":866,"vwap":6361.54},{"t":"11:00","o":6363.25,"h":6366.0,"l":6361.0,"c":6363.25,"v":12880,"bv":6695,"sv":6185,"cd":1376,"vwap":6361.66},{"t":"11:05","o":6363.0,"h":6364.75,"l":6361.5,"c":6363.25,"v":9333,"bv":4820,"sv":4513,"cd":1683,"vwap":6361.72},{"t":"11:10","o":6363.25,"h":6364.0,"l":6360.5,"c":6361.0,"v":7289,"bv":3462,"sv":3827,"cd":1318,"vwap":6361.74},{"t":"11:15","o":6360.75,"h":6362.25,"l":6359.5,"c":6361.25,"v":8518,"bv":4442,"sv":4076,"cd":1684,"vwap":6361.71},{"t":"11:20","o":6361.25,"h":6364.5,"l":6360.75,"c":6364.0,"v":7484,"bv":4018,"sv":3466,"cd":2236,"vwap":6361.75},{"t":"11:25","o":6364.0,"h":6365.0,"l":6363.0,"c":6364.75,"v":5921,"bv":3171,"sv":2750,"cd":2657,"vwap":6361.79},{"t":"11:30","o":6364.75,"h":6366.25,"l":6363.5,"c":6364.0,"v":8369,"bv":4264,"sv":4105,"cd":2816,"vwap":6361.88},{"t":"11:35","o":6364.25,"h":6365.5,"l":6361.25,"c":6363.0,"v":7536,"bv":3589,"sv":3947,"cd":2458,"vwap":6361.92},{"t":"11:40","o":6362.75,"h":6363.75,"l":6361.25,"c":6363.0,"v":5856,"bv":2905,"sv":2951,"cd":2412,"vwap":6361.93},{"t":"11:45","o":6363.25,"h":6366.5,"l":6362.75,"c":6365.75,"v":6538,"bv":3451,"sv":3087,"cd":2776,"vwap":6361.99},{"t":"11:50","o":6365.75,"h":6381.75,"l":6365.0,"c":6374.75,"v":36223,"bv":20240,"sv":15983,"cd":7033,"vwap":6363.1},{"t":"11:55","o":6374.75,"h":6385.0,"l":6371.75,"c":6377.75,"v":53036,"bv":26839,"sv":26197,"cd":7675,"vwap":6365.14},{"t":"12:00","o":6377.5,"h":6382.5,"l":6374.75,"c":6382.0,"v":23811,"bv":12212,"sv":11599,"cd":8288,"vwap":6365.87},{"t":"12:05","o":6382.25,"h":6383.25,"l":6379.0,"c":6380.5,"v":14485,"bv":6961,"sv":7524,"cd":7725,"vwap":6366.37},{"t":"12:10","o":6380.5,"h":6381.0,"l":6374.25,"c":6376.0,"v":14434,"bv":6697,"sv":7737,"cd":6685,"vwap":6366.69},{"t":"12:15","o":6376.25,"h":6378.5,"l":6373.0,"c":6377.5,"v":13875,"bv":6642,"sv":7233,"cd":6094,"vwap":6366.98},{"t":"12:20","o":6377.5,"h":6378.25,"l":6370.5,"c":6373.25,"v":13482,"bv":6378,"sv":7104,"cd":5368,"vwap":6367.16},{"t":"12:25","o":6373.5,"h":6375.0,"l":6371.5,"c":6373.75,"v":5896,"bv":2791,"sv":3105,"cd":5054,"vwap":6367.23},{"t":"12:30","o":6373.75,"h":6373.75,"l":6370.0,"c":6370.75,"v":9456,"bv":4528,"sv":4928,"cd":4654,"vwap":6367.32},{"t":"12:35","o":6370.75,"h":6374.0,"l":6370.0,"c":6373.5,"v":7311,"bv":3935,"sv":3376,"cd":5213,"vwap":6367.39},{"t":"12:40","o":6373.75,"h":6376.25,"l":6372.0,"c":6376.25,"v":7338,"bv":3914,"sv":3424,"cd":5703,"vwap":6367.49},{"t":"12:45","o":6376.25,"h":6377.75,"l":6374.0,"c":6375.5,"v":6322,"bv":3198,"sv":3124,"cd":5777,"vwap":6367.59},{"t":"12:50","o":6375.5,"h":6376.25,"l":6374.25,"c":6374.5,"v":4194,"bv":2023,"sv":2171,"cd":5629,"vwap":6367.65},{"t":"12:55","o":6374.25,"h":6377.0,"l":6374.0,"c":6375.5,"v":4416,"bv":2231,"sv":2185,"cd":5675,"vwap":6367.72},{"t":"13:00","o":6375.5,"h":6378.75,"l":6374.75,"c":6377.75,"v":6479,"bv":3643,"sv":2836,"cd":6482,"vwap":6367.82},{"t":"13:05","o":6378.0,"h":6378.5,"l":6376.5,"c":6377.25,"v":5527,"bv":2727,"sv":2800,"cd":6409,"vwap":6367.92},{"t":"13:10","o":6377.25,"h":6377.75,"l":6373.25,"c":6373.5,"v":6212,"bv":2592,"sv":3620,"cd":5381,"vwap":6368.0},{"t":"13:15","o":6373.5,"h":6375.75,"l":6371.75,"c":6374.25,"v":7413,"bv":3806,"sv":3607,"cd":5580,"vwap":6368.08},{"t":"13:20","o":6374.0,"h":6378.0,"l":6374.0,"c":6377.5,"v":5484,"bv":3125,"sv":2359,"cd":6346,"vwap":6368.15},{"t":"13:25","o":6377.5,"h":6378.75,"l":6376.5,"c":6378.0,"v":4907,"bv":2645,"sv":2262,"cd":6729,"vwap":6368.23},{"t":"13:30","o":6377.75,"h":6379.5,"l":6377.25,"c":6379.5,"v":5235,"bv":3008,"sv":2227,"cd":7510,"vwap":6368.33},{"t":"13:35","o":6379.25,"h":6380.25,"l":6378.5,"c":6380.25,"v":4979,"bv":2660,"sv":2319,"cd":7851,"vwap":6368.42},{"t":"13:40","o":6380.25,"h":6384.5,"l":6379.5,"c":6384.0,"v":11069,"bv":6003,"sv":5066,"cd":8788,"vwap":6368.68},{"t":"13:45","o":6384.25,"h":6385.5,"l":6383.0,"c":6384.25,"v":9710,"bv":4850,"sv":4860,"cd":8778,"vwap":6368.93},{"t":"13:50","o":6384.25,"h":6385.75,"l":6374.5,"c":6382.5,"v":32394,"bv":15913,"sv":16481,"cd":8210,"vwap":6369.48},{"t":"13:55","o":6382.25,"h":6384.25,"l":6381.75,"c":6382.0,"v":7509,"bv":3534,"sv":3975,"cd":7769,"vwap":6369.63},{"t":"14:00","o":6382.25,"h":6385.75,"l":6382.25,"c":6384.75,"v":7086,"bv":3858,"sv":3228,"cd":8399,"vwap":6369.79},{"t":"14:05","o":6385.0,"h":6386.75,"l":6384.5,"c":6386.25,"v":8103,"bv":4890,"sv":3213,"cd":10076,"vwap":6369.99},{"t":"14:10","o":6386.25,"h":6390.0,"l":6386.0,"c":6389.5,"v":12599,"bv":7337,"sv":5262,"cd":12151,"vwap":6370.33},{"t":"14:15","o":6389.5,"h":6390.5,"l":6387.75,"c":6388.0,"v":10548,"bv":5141,"sv":5407,"cd":11885,"vwap":6370.61},{"t":"14:20","o":6388.0,"h":6391.75,"l":6387.75,"c":6391.0,"v":9157,"bv":5500,"sv":3657,"cd":13728,"vwap":6370.87},{"t":"14:25","o":6391.0,"h":6393.75,"l":6389.25,"c":6389.5,"v":12667,"bv":6821,"sv":5846,"cd":14703,"vwap":6371.25},{"t":"14:30","o":6389.5,"h":6390.25,"l":6388.0,"c":6389.0,"v":7279,"bv":3589,"sv":3690,"cd":14602,"vwap":6371.43},{"t":"14:35","o":6389.0,"h":6392.25,"l":6388.5,"c":6389.75,"v":6796,"bv":4235,"sv":2561,"cd":16276,"vwap":6371.6},{"t":"14:40","o":6389.75,"h":6392.5,"l":6389.25,"c":6390.75,"v":7206,"bv":4222,"sv":2984,"cd":17514,"vwap":6371.79},{"t":"14:45","o":6390.75,"h":6391.5,"l":6389.5,"c":6391.0,"v":4425,"bv":2454,"sv":1971,"cd":17997,"vwap":6371.91},{"t":"14:50","o":6391.25,"h":6391.25,"l":6389.75,"c":6390.75,"v":5286,"bv":2820,"sv":2466,"cd":18351,"vwap":6372.04},{"t":"14:55","o":6390.75,"h":6390.75,"l":6389.0,"c":6389.5,"v":6646,"bv":3296,"sv":3350,"cd":18297,"vwap":6372.2},{"t":"15:00","o":6389.75,"h":6390.5,"l":6388.5,"c":6388.5,"v":6005,"bv":2878,"sv":3127,"cd":18048,"vwap":6372.34},{"t":"15:05","o":6388.75,"h":6390.0,"l":6386.5,"c":6389.5,"v":9773,"bv":4951,"sv":4822,"cd":18177,"vwap":6372.55},{"t":"15:10","o":6389.25,"h":6390.5,"l":6388.5,"c":6388.5,"v":5179,"bv":2905,"sv":2274,"cd":18808,"vwap":6372.66},{"t":"15:15","o":6388.5,"h":6389.75,"l":6388.0,"c":6389.0,"v":6122,"bv":3333,"sv":2789,"cd":19352,"vwap":6372.79},{"t":"15:20","o":6389.0,"h":6390.0,"l":6388.75,"c":6389.5,"v":5462,"bv":2817,"sv":2645,"cd":19524,"vwap":6372.91},{"t":"15:25","o":6389.75,"h":6391.0,"l":6389.0,"c":6390.75,"v":4981,"bv":2786,"sv":2195,"cd":20115,"vwap":6373.02},{"t":"15:30","o":6390.5,"h":6390.75,"l":6388.25,"c":6388.75,"v":6798,"bv":3240,"sv":3558,"cd":19797,"vwap":6373.16},{"t":"15:35","o":6389.0,"h":6389.5,"l":6387.5,"c":6389.0,"v":6150,"bv":3046,"sv":3104,"cd":19739,"vwap":6373.28},{"t":"15:40","o":6389.0,"h":6389.0,"l":6386.5,"c":6387.0,"v":9662,"bv":4252,"sv":5410,"cd":18581,"vwap":6373.45},{"t":"15:45","o":6387.0,"h":6390.5,"l":6386.75,"c":6389.75,"v":12339,"bv":6463,"sv":5876,"cd":19168,"vwap":6373.69},{"t":"15:50","o":6389.75,"h":6394.5,"l":6388.0,"c":6392.0,"v":32421,"bv":17928,"sv":14493,"cd":22603,"vwap":6374.39},{"t":"15:55","o":6391.75,"h":6399.25,"l":6390.5,"c":6399.0,"v":80637,"bv":42745,"sv":37892,"cd":27456,"vwap":6376.23}],"events":[{"t":"09:45","type":"first_15m","ret":-8.75,"ret_pct":-0.137},{"t":"10:00","type":"orb_set"},{"t":"11:55","type":"break","dir":"up","price":6377.75,"vol_ratio":3.62,"method":"volume"},{"t":"12:10","type":"confirm_15m","price":6376.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6375.0},{"t":"16:00","type":"close","price":6399.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP"],"risks":[],"chop_pct":12},"result":{"close":6399.0,"orb_mid":6363.75,"return_pts":25.5,"win":true}},{"date":"2025-07-24","dow":"Thursday","pre_market":{"prior_close":6396.25,"open":6402.25,"gap_pct":0.094,"gap_dir":"up","vix":15.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-133349144.0},"orb":{"high":6410.25,"low":6396.25,"mid":6403.25,"range":14.0,"width":"narrow","rvol":0.969,"rvol_cat":"normal","buy_pct":0.514,"flow_cat":"strong_buyers","volume":108503,"first_15m_ret":-0.012,"open_drive":"up","cust_0dte_asym":-0.246,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.116,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6402.25,"h":6405.25,"l":6397.25,"c":6402.5,"v":31964,"bv":16705,"sv":15259,"cd":1446,"vwap":6401.46},{"t":"09:35","o":6402.25,"h":6403.5,"l":6397.0,"c":6398.5,"v":16290,"bv":8406,"sv":7884,"cd":1968,"vwap":6400.8},{"t":"09:40","o":6398.5,"h":6402.0,"l":6396.25,"c":6401.5,"v":13534,"bv":7416,"sv":6118,"cd":3266,"vwap":6400.39},{"t":"09:45","o":6401.5,"h":6410.25,"l":6400.75,"c":6408.5,"v":17784,"bv":9570,"sv":8214,"cd":4622,"vwap":6401.79},{"t":"09:50","o":6408.5,"h":6409.0,"l":6402.5,"c":6402.5,"v":16824,"bv":7542,"sv":9282,"cd":2882,"vwap":6402.55},{"t":"09:55","o":6402.5,"h":6407.25,"l":6402.0,"c":6406.75,"v":12107,"bv":6168,"sv":5939,"cd":3111,"vwap":6402.77},{"t":"10:00","o":6407.0,"h":6408.75,"l":6404.5,"c":6405.75,"v":13554,"bv":6814,"sv":6740,"cd":3185,"vwap":6403.16},{"t":"10:05","o":6406.0,"h":6409.75,"l":6403.5,"c":6404.5,"v":14109,"bv":7220,"sv":6889,"cd":3516,"vwap":6403.59},{"t":"10:10","o":6404.5,"h":6405.75,"l":6398.25,"c":6399.0,"v":19761,"bv":9006,"sv":10755,"cd":1767,"vwap":6403.32},{"t":"10:15","o":6399.25,"h":6402.5,"l":6396.5,"c":6402.25,"v":17213,"bv":8277,"sv":8936,"cd":1108,"vwap":6402.97},{"t":"10:20","o":6402.25,"h":6403.75,"l":6401.25,"c":6402.0,"v":10963,"bv":5552,"sv":5411,"cd":1249,"vwap":6402.94},{"t":"10:25","o":6402.0,"h":6405.0,"l":6400.25,"c":6404.25,"v":10911,"bv":5572,"sv":5339,"cd":1482,"vwap":6402.93},{"t":"10:30","o":6404.5,"h":6406.5,"l":6403.5,"c":6405.0,"v":7955,"bv":4192,"sv":3763,"cd":1911,"vwap":6403.0},{"t":"10:35","o":6405.0,"h":6408.0,"l":6404.25,"c":6407.25,"v":9011,"bv":4771,"sv":4240,"cd":2442,"vwap":6403.16},{"t":"10:40","o":6407.25,"h":6408.75,"l":6406.5,"c":6408.0,"v":6889,"bv":3434,"sv":3455,"cd":2421,"vwap":6403.31},{"t":"10:45","o":6408.0,"h":6410.75,"l":6407.5,"c":6410.5,"v":9951,"bv":5347,"sv":4604,"cd":3164,"vwap":6403.57},{"t":"10:50","o":6410.5,"h":6412.25,"l":6410.0,"c":6412.0,"v":11254,"bv":5824,"sv":5430,"cd":3558,"vwap":6403.93},{"t":"10:55","o":6412.0,"h":6412.5,"l":6410.25,"c":6411.5,"v":8651,"bv":4090,"sv":4561,"cd":3087,"vwap":6404.19},{"t":"11:00","o":6411.75,"h":6415.5,"l":6411.25,"c":6413.0,"v":15681,"bv":8504,"sv":7177,"cd":4414,"vwap":6404.76},{"t":"11:05","o":6413.25,"h":6414.25,"l":6412.25,"c":6414.0,"v":6966,"bv":3258,"sv":3708,"cd":3964,"vwap":6404.98},{"t":"11:10","o":6414.0,"h":6415.5,"l":6413.0,"c":6414.75,"v":6889,"bv":3463,"sv":3426,"cd":4001,"vwap":6405.2},{"t":"11:15","o":6414.75,"h":6415.5,"l":6411.0,"c":6411.75,"v":9319,"bv":4222,"sv":5097,"cd":3126,"vwap":6405.44},{"t":"11:20","o":6411.75,"h":6413.5,"l":6411.25,"c":6413.0,"v":6968,"bv":3797,"sv":3171,"cd":3752,"vwap":6405.61},{"t":"11:25","o":6413.0,"h":6413.0,"l":6410.5,"c":6412.0,"v":8044,"bv":4093,"sv":3951,"cd":3894,"vwap":6405.77},{"t":"11:30","o":6411.75,"h":6412.75,"l":6410.0,"c":6410.25,"v":8027,"bv":3887,"sv":4140,"cd":3641,"vwap":6405.91},{"t":"11:35","o":6410.25,"h":6411.5,"l":6409.25,"c":6411.25,"v":8217,"bv":3995,"sv":4222,"cd":3414,"vwap":6406.02},{"t":"11:40","o":6411.5,"h":6411.75,"l":6409.75,"c":6410.75,"v":6515,"bv":2880,"sv":3635,"cd":2659,"vwap":6406.11},{"t":"11:45","o":6411.0,"h":6412.25,"l":6409.25,"c":6411.5,"v":10370,"bv":4755,"sv":5615,"cd":1799,"vwap":6406.27},{"t":"11:50","o":6411.5,"h":6413.75,"l":6411.0,"c":6412.75,"v":8250,"bv":3955,"sv":4295,"cd":1459,"vwap":6406.42},{"t":"11:55","o":6413.0,"h":6413.5,"l":6411.5,"c":6411.75,"v":4745,"bv":2289,"sv":2456,"cd":1292,"vwap":6406.51},{"t":"12:00","o":6411.75,"h":6412.25,"l":6407.25,"c":6409.0,"v":10902,"bv":4908,"sv":5994,"cd":206,"vwap":6406.59},{"t":"12:05","o":6409.0,"h":6409.25,"l":6406.0,"c":6406.75,"v":9282,"bv":4487,"sv":4795,"cd":-102,"vwap":6406.61},{"t":"12:10","o":6407.0,"h":6407.5,"l":6403.75,"c":6404.25,"v":8752,"bv":3940,"sv":4812,"cd":-974,"vwap":6406.59},{"t":"12:15","o":6404.25,"h":6406.0,"l":6402.5,"c":6405.5,"v":9807,"bv":5003,"sv":4804,"cd":-775,"vwap":6406.53},{"t":"12:20","o":6405.75,"h":6407.25,"l":6403.5,"c":6404.25,"v":7454,"bv":3708,"sv":3746,"cd":-813,"vwap":6406.52},{"t":"12:25","o":6404.25,"h":6404.5,"l":6399.0,"c":6402.0,"v":14570,"bv":6908,"sv":7662,"cd":-1567,"vwap":6406.34},{"t":"12:30","o":6402.0,"h":6403.75,"l":6400.5,"c":6402.25,"v":11130,"bv":5161,"sv":5969,"cd":-2375,"vwap":6406.23},{"t":"12:35","o":6402.0,"h":6405.25,"l":6400.75,"c":6405.25,"v":7775,"bv":4183,"sv":3592,"cd":-1784,"vwap":6406.17},{"t":"12:40","o":6405.25,"h":6406.75,"l":6404.5,"c":6406.0,"v":8965,"bv":4596,"sv":4369,"cd":-1557,"vwap":6406.16},{"t":"12:45","o":6405.75,"h":6406.5,"l":6403.0,"c":6404.75,"v":9043,"bv":3500,"sv":5543,"cd":-3600,"vwap":6406.14},{"t":"12:50","o":6404.75,"h":6406.5,"l":6402.5,"c":6406.25,"v":6070,"bv":3127,"sv":2943,"cd":-3416,"vwap":6406.12},{"t":"12:55","o":6406.25,"h":6406.5,"l":6403.75,"c":6405.5,"v":4982,"bv":2551,"sv":2431,"cd":-3296,"vwap":6406.11},{"t":"13:00","o":6405.25,"h":6407.5,"l":6404.0,"c":6407.25,"v":5237,"bv":2858,"sv":2379,"cd":-2817,"vwap":6406.1},{"t":"13:05","o":6407.25,"h":6411.0,"l":6407.0,"c":6411.0,"v":8927,"bv":5307,"sv":3620,"cd":-1130,"vwap":6406.16},{"t":"13:10","o":6411.25,"h":6415.5,"l":6411.0,"c":6415.0,"v":12898,"bv":7311,"sv":5587,"cd":594,"vwap":6406.35},{"t":"13:15","o":6415.0,"h":6416.75,"l":6412.75,"c":6414.75,"v":11007,"bv":5573,"sv":5434,"cd":733,"vwap":6406.53},{"t":"13:20","o":6414.75,"h":6414.75,"l":6411.75,"c":6413.75,"v":6700,"bv":3495,"sv":3205,"cd":1023,"vwap":6406.62},{"t":"13:25","o":6413.75,"h":6414.0,"l":6410.25,"c":6410.5,"v":6200,"bv":3116,"sv":3084,"cd":1055,"vwap":6406.69},{"t":"13:30","o":6410.5,"h":6412.75,"l":6410.25,"c":6412.0,"v":5043,"bv":2587,"sv":2456,"cd":1186,"vwap":6406.74},{"t":"13:35","o":6412.0,"h":6412.75,"l":6411.0,"c":6411.25,"v":4269,"bv":2209,"sv":2060,"cd":1335,"vwap":6406.78},{"t":"13:40","o":6411.25,"h":6412.0,"l":6408.75,"c":6409.25,"v":5063,"bv":2490,"sv":2573,"cd":1252,"vwap":6406.81},{"t":"13:45","o":6409.5,"h":6411.5,"l":6408.75,"c":6410.5,"v":4751,"bv":2524,"sv":2227,"cd":1549,"vwap":6406.84},{"t":"13:50","o":6410.75,"h":6412.0,"l":6409.75,"c":6411.0,"v":4321,"bv":2145,"sv":2176,"cd":1518,"vwap":6406.87},{"t":"13:55","o":6411.25,"h":6411.5,"l":6407.75,"c":6409.0,"v":5370,"bv":2417,"sv":2953,"cd":982,"vwap":6406.9},{"t":"14:00","o":6409.25,"h":6414.5,"l":6409.0,"c":6413.5,"v":9812,"bv":5257,"sv":4555,"cd":1684,"vwap":6406.98},{"t":"14:05","o":6413.5,"h":6414.5,"l":6412.0,"c":6414.5,"v":5108,"bv":2707,"sv":2401,"cd":1990,"vwap":6407.04},{"t":"14:10","o":6414.25,"h":6418.25,"l":6414.25,"c":6415.25,"v":12926,"bv":6388,"sv":6538,"cd":1840,"vwap":6407.26},{"t":"14:15","o":6415.0,"h":6416.25,"l":6414.5,"c":6415.5,"v":7584,"bv":3296,"sv":4288,"cd":848,"vwap":6407.36},{"t":"14:20","o":6415.5,"h":6415.5,"l":6412.25,"c":6413.5,"v":7091,"bv":3391,"sv":3700,"cd":539,"vwap":6407.44},{"t":"14:25","o":6413.5,"h":6415.25,"l":6413.5,"c":6414.5,"v":4601,"bv":2557,"sv":2044,"cd":1052,"vwap":6407.5},{"t":"14:30","o":6414.5,"h":6416.25,"l":6412.75,"c":6413.5,"v":5548,"bv":2670,"sv":2878,"cd":844,"vwap":6407.56},{"t":"14:35","o":6413.5,"h":6413.5,"l":6411.25,"c":6411.75,"v":4521,"bv":2204,"sv":2317,"cd":731,"vwap":6407.6},{"t":"14:40","o":6411.75,"h":6412.25,"l":6410.25,"c":6410.75,"v":4774,"bv":2369,"sv":2405,"cd":695,"vwap":6407.62},{"t":"14:45","o":6411.0,"h":6411.0,"l":6403.5,"c":6408.25,"v":18369,"bv":9005,"sv":9364,"cd":336,"vwap":6407.6},{"t":"14:50","o":6408.0,"h":6408.5,"l":6405.75,"c":6407.5,"v":6253,"bv":2990,"sv":3263,"cd":63,"vwap":6407.59},{"t":"14:55","o":6407.25,"h":6410.25,"l":6407.0,"c":6409.0,"v":7549,"bv":4015,"sv":3534,"cd":544,"vwap":6407.61},{"t":"15:00","o":6408.75,"h":6411.0,"l":6408.0,"c":6410.25,"v":6972,"bv":3492,"sv":3480,"cd":556,"vwap":6407.63},{"t":"15:05","o":6410.25,"h":6410.5,"l":6408.5,"c":6409.75,"v":3791,"bv":1948,"sv":1843,"cd":661,"vwap":6407.64},{"t":"15:10","o":6409.75,"h":6412.0,"l":6409.75,"c":6410.75,"v":5280,"bv":2524,"sv":2756,"cd":429,"vwap":6407.67},{"t":"15:15","o":6410.75,"h":6412.75,"l":6410.75,"c":6412.25,"v":5530,"bv":2676,"sv":2854,"cd":251,"vwap":6407.7},{"t":"15:20","o":6412.0,"h":6414.25,"l":6411.5,"c":6413.75,"v":6526,"bv":3541,"sv":2985,"cd":807,"vwap":6407.76},{"t":"15:25","o":6413.5,"h":6414.5,"l":6409.75,"c":6411.5,"v":8552,"bv":4155,"sv":4397,"cd":565,"vwap":6407.81},{"t":"15:30","o":6411.75,"h":6412.75,"l":6410.75,"c":6411.5,"v":5887,"bv":2875,"sv":3012,"cd":428,"vwap":6407.85},{"t":"15:35","o":6411.5,"h":6412.0,"l":6408.75,"c":6408.75,"v":7832,"bv":3922,"sv":3910,"cd":440,"vwap":6407.87},{"t":"15:40","o":6409.0,"h":6409.5,"l":6405.25,"c":6407.5,"v":12791,"bv":6279,"sv":6512,"cd":207,"vwap":6407.86},{"t":"15:45","o":6407.5,"h":6407.75,"l":6402.5,"c":6406.0,"v":16095,"bv":7529,"sv":8566,"cd":-830,"vwap":6407.8},{"t":"15:50","o":6406.0,"h":6408.75,"l":6403.0,"c":6406.5,"v":28652,"bv":15869,"sv":12783,"cd":2256,"vwap":6407.74},{"t":"15:55","o":6406.5,"h":6408.0,"l":6399.75,"c":6402.0,"v":98688,"bv":50740,"sv":47948,"cd":5048,"vwap":6407.26}],"events":[{"t":"09:45","type":"first_15m","ret":-0.75,"ret_pct":-0.012},{"t":"10:00","type":"orb_set"},{"t":"11:00","type":"break","dir":"up","price":6413.75,"vol_ratio":1.64,"method":"volume"},{"t":"11:15","type":"confirm_15m","price":6413.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6405.0},{"t":"16:00","type":"close","price":6402.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH"],"risks":[],"chop_pct":17},"result":{"close":6402.0,"orb_mid":6403.25,"return_pts":-8.25,"win":false}},{"date":"2025-07-25","dow":"Friday","pre_market":{"prior_close":6401.5,"open":6405.0,"gap_pct":0.055,"gap_dir":"up","vix":14.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-107496816.0},"orb":{"high":6410.5,"low":6402.5,"mid":6406.5,"range":8.0,"width":"narrow","rvol":0.8,"rvol_cat":"low","buy_pct":0.498,"flow_cat":"mixed","volume":89126,"first_15m_ret":0.039,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6405.0,"h":6407.25,"l":6402.5,"c":6407.0,"v":21925,"bv":11209,"sv":10716,"cd":493,"vwap":6405.29},{"t":"09:35","o":6406.75,"h":6409.25,"l":6403.75,"c":6407.5,"v":16278,"bv":7727,"sv":8551,"cd":-331,"vwap":6405.85},{"t":"09:40","o":6407.5,"h":6408.5,"l":6405.25,"c":6407.5,"v":11018,"bv":5628,"sv":5390,"cd":-93,"vwap":6406.06},{"t":"09:45","o":6407.5,"h":6409.0,"l":6405.5,"c":6408.25,"v":13739,"bv":6664,"sv":7075,"cd":-504,"vwap":6406.22},{"t":"09:50","o":6408.0,"h":6410.5,"l":6405.75,"c":6408.5,"v":13426,"bv":6709,"sv":6717,"cd":-512,"vwap":6406.6},{"t":"09:55","o":6408.5,"h":6410.0,"l":6405.5,"c":6406.75,"v":12740,"bv":6431,"sv":6309,"cd":-390,"vwap":6406.75},{"t":"10:00","o":6406.75,"h":6409.0,"l":6403.25,"c":6403.5,"v":13002,"bv":6313,"sv":6689,"cd":-766,"vwap":6406.72},{"t":"10:05","o":6403.25,"h":6407.75,"l":6402.75,"c":6406.25,"v":14274,"bv":7236,"sv":7038,"cd":-568,"vwap":6406.57},{"t":"10:10","o":6406.0,"h":6410.25,"l":6406.0,"c":6407.25,"v":9031,"bv":4793,"sv":4238,"cd":-13,"vwap":6406.71},{"t":"10:15","o":6407.25,"h":6410.5,"l":6406.5,"c":6410.25,"v":7369,"bv":4102,"sv":3267,"cd":822,"vwap":6406.8},{"t":"10:20","o":6410.25,"h":6410.75,"l":6405.75,"c":6406.75,"v":7394,"bv":3602,"sv":3792,"cd":632,"vwap":6406.85},{"t":"10:25","o":6406.75,"h":6409.75,"l":6406.75,"c":6409.0,"v":5524,"bv":2950,"sv":2574,"cd":1008,"vwap":6406.93},{"t":"10:30","o":6409.0,"h":6414.0,"l":6407.0,"c":6410.25,"v":14226,"bv":7573,"sv":6653,"cd":1928,"vwap":6407.21},{"t":"10:35","o":6410.5,"h":6413.5,"l":6410.25,"c":6411.5,"v":8250,"bv":4213,"sv":4037,"cd":2104,"vwap":6407.47},{"t":"10:40","o":6411.75,"h":6414.25,"l":6411.75,"c":6414.25,"v":6420,"bv":3470,"sv":2950,"cd":2624,"vwap":6407.68},{"t":"10:45","o":6414.0,"h":6416.0,"l":6413.25,"c":6414.0,"v":7816,"bv":4083,"sv":3733,"cd":2974,"vwap":6407.97},{"t":"10:50","o":6414.25,"h":6414.25,"l":6412.75,"c":6413.25,"v":5490,"bv":2551,"sv":2939,"cd":2586,"vwap":6408.14},{"t":"10:55","o":6413.25,"h":6414.25,"l":6410.5,"c":6412.75,"v":8588,"bv":3952,"sv":4636,"cd":1902,"vwap":6408.32},{"t":"11:00","o":6412.75,"h":6414.0,"l":6411.25,"c":6412.75,"v":5566,"bv":2931,"sv":2635,"cd":2198,"vwap":6408.44},{"t":"11:05","o":6412.75,"h":6413.75,"l":6411.5,"c":6412.0,"v":4162,"bv":2076,"sv":2086,"cd":2188,"vwap":6408.52},{"t":"11:10","o":6412.0,"h":6413.75,"l":6411.75,"c":6413.5,"v":4490,"bv":2277,"sv":2213,"cd":2252,"vwap":6408.62},{"t":"11:15","o":6413.75,"h":6415.25,"l":6413.25,"c":6413.5,"v":4924,"bv":2830,"sv":2094,"cd":2988,"vwap":6408.75},{"t":"11:20","o":6413.75,"h":6414.5,"l":6411.5,"c":6413.75,"v":8947,"bv":4581,"sv":4366,"cd":3203,"vwap":6408.92},{"t":"11:25","o":6413.75,"h":6415.5,"l":6413.25,"c":6414.75,"v":7384,"bv":4224,"sv":3160,"cd":4267,"vwap":6409.09},{"t":"11:30","o":6414.75,"h":6415.0,"l":6413.25,"c":6413.25,"v":6380,"bv":3453,"sv":2927,"cd":4793,"vwap":6409.23},{"t":"11:35","o":6413.5,"h":6414.25,"l":6412.0,"c":6413.0,"v":6152,"bv":2963,"sv":3189,"cd":4567,"vwap":6409.33},{"t":"11:40","o":6413.0,"h":6413.75,"l":6410.75,"c":6411.25,"v":5139,"bv":2485,"sv":2654,"cd":4398,"vwap":6409.39},{"t":"11:45","o":6411.0,"h":6413.25,"l":6410.5,"c":6412.75,"v":5653,"bv":2824,"sv":2829,"cd":4393,"vwap":6409.45},{"t":"11:50","o":6412.75,"h":6414.25,"l":6412.5,"c":6413.5,"v":3907,"bv":2017,"sv":1890,"cd":4520,"vwap":6409.51},{"t":"11:55","o":6413.5,"h":6414.25,"l":6413.25,"c":6413.75,"v":3548,"bv":1808,"sv":1740,"cd":4588,"vwap":6409.56},{"t":"12:00","o":6413.75,"h":6414.25,"l":6412.5,"c":6413.25,"v":4819,"bv":2371,"sv":2448,"cd":4511,"vwap":6409.63},{"t":"12:05","o":6413.5,"h":6415.25,"l":6412.25,"c":6415.0,"v":5640,"bv":3080,"sv":2560,"cd":5031,"vwap":6409.72},{"t":"12:10","o":6414.75,"h":6418.75,"l":6414.75,"c":6418.0,"v":12528,"bv":6658,"sv":5870,"cd":5819,"vwap":6410.05},{"t":"12:15","o":6418.0,"h":6418.5,"l":6416.75,"c":6418.0,"v":6437,"bv":3202,"sv":3235,"cd":5786,"vwap":6410.21},{"t":"12:20","o":6418.0,"h":6420.75,"l":6416.5,"c":6420.5,"v":8421,"bv":4611,"sv":3810,"cd":6587,"vwap":6410.46},{"t":"12:25","o":6420.75,"h":6424.25,"l":6420.5,"c":6422.25,"v":12010,"bv":6517,"sv":5493,"cd":7611,"vwap":6410.93},{"t":"12:30","o":6422.25,"h":6424.5,"l":6421.75,"c":6421.75,"v":8120,"bv":4155,"sv":3965,"cd":7801,"vwap":6411.23},{"t":"12:35","o":6421.75,"h":6423.25,"l":6421.25,"c":6422.25,"v":4409,"bv":2205,"sv":2204,"cd":7802,"vwap":6411.38},{"t":"12:40","o":6422.25,"h":6422.75,"l":6420.75,"c":6422.25,"v":4101,"bv":2016,"sv":2085,"cd":7733,"vwap":6411.52},{"t":"12:45","o":6422.5,"h":6423.75,"l":6421.5,"c":6422.75,"v":3859,"bv":1801,"sv":2058,"cd":7476,"vwap":6411.64},{"t":"12:50","o":6422.75,"h":6424.25,"l":6422.0,"c":6423.75,"v":3686,"bv":1970,"sv":1716,"cd":7730,"vwap":6411.77},{"t":"12:55","o":6423.5,"h":6424.5,"l":6423.25,"c":6423.25,"v":3351,"bv":1659,"sv":1692,"cd":7697,"vwap":6411.89},{"t":"13:00","o":6423.25,"h":6424.0,"l":6421.75,"c":6423.5,"v":5277,"bv":2368,"sv":2909,"cd":7156,"vwap":6412.06},{"t":"13:05","o":6423.5,"h":6424.25,"l":6422.75,"c":6423.25,"v":2602,"bv":1275,"sv":1327,"cd":7104,"vwap":6412.14},{"t":"13:10","o":6423.5,"h":6425.25,"l":6423.25,"c":6425.0,"v":4569,"bv":2544,"sv":2025,"cd":7623,"vwap":6412.3},{"t":"13:15","o":6425.0,"h":6425.25,"l":6422.25,"c":6422.5,"v":5086,"bv":2154,"sv":2932,"cd":6845,"vwap":6412.47},{"t":"13:20","o":6422.75,"h":6424.75,"l":6421.5,"c":6424.75,"v":4211,"bv":2094,"sv":2117,"cd":6822,"vwap":6412.59},{"t":"13:25","o":6424.75,"h":6426.5,"l":6424.25,"c":6425.5,"v":5394,"bv":2828,"sv":2566,"cd":7084,"vwap":6412.78},{"t":"13:30","o":6425.5,"h":6428.75,"l":6425.5,"c":6428.5,"v":7770,"bv":4112,"sv":3658,"cd":7538,"vwap":6413.08},{"t":"13:35","o":6428.25,"h":6428.5,"l":6427.0,"c":6427.0,"v":6496,"bv":3073,"sv":3423,"cd":7188,"vwap":6413.34},{"t":"13:40","o":6427.0,"h":6427.25,"l":6425.75,"c":6427.25,"v":3708,"bv":1767,"sv":1941,"cd":7014,"vwap":6413.47},{"t":"13:45","o":6427.25,"h":6428.0,"l":6426.5,"c":6427.5,"v":3281,"bv":1704,"sv":1577,"cd":7141,"vwap":6413.58},{"t":"13:50","o":6427.5,"h":6427.5,"l":6426.5,"c":6426.75,"v":3089,"bv":1536,"sv":1553,"cd":7124,"vwap":6413.69},{"t":"13:55","o":6426.5,"h":6427.75,"l":6426.25,"c":6426.25,"v":3089,"bv":1483,"sv":1606,"cd":7001,"vwap":6413.79},{"t":"14:00","o":6426.5,"h":6426.75,"l":6424.75,"c":6426.25,"v":5326,"bv":2543,"sv":2783,"cd":6761,"vwap":6413.95},{"t":"14:05","o":6426.5,"h":6427.5,"l":6425.5,"c":6426.75,"v":4501,"bv":2239,"sv":2262,"cd":6738,"vwap":6414.09},{"t":"14:10","o":6426.75,"h":6429.0,"l":6426.5,"c":6428.75,"v":4743,"bv":2597,"sv":2146,"cd":7189,"vwap":6414.25},{"t":"14:15","o":6428.75,"h":6429.5,"l":6427.75,"c":6428.5,"v":4648,"bv":2343,"sv":2305,"cd":7227,"vwap":6414.41},{"t":"14:20","o":6428.75,"h":6430.25,"l":6428.5,"c":6428.75,"v":6435,"bv":3400,"sv":3035,"cd":7592,"vwap":6414.64},{"t":"14:25","o":6429.0,"h":6429.5,"l":6427.5,"c":6428.25,"v":5296,"bv":2379,"sv":2917,"cd":7054,"vwap":6414.81},{"t":"14:30","o":6428.0,"h":6430.25,"l":6428.0,"c":6429.0,"v":4132,"bv":1989,"sv":2143,"cd":6900,"vwap":6414.95},{"t":"14:35","o":6429.0,"h":6429.5,"l":6428.75,"c":6429.0,"v":2498,"bv":1239,"sv":1259,"cd":6880,"vwap":6415.03},{"t":"14:40","o":6428.75,"h":6429.75,"l":6428.5,"c":6429.5,"v":2414,"bv":1242,"sv":1172,"cd":6950,"vwap":6415.11},{"t":"14:45","o":6429.5,"h":6430.5,"l":6429.0,"c":6429.25,"v":3420,"bv":1913,"sv":1507,"cd":7356,"vwap":6415.22},{"t":"14:50","o":6429.25,"h":6429.5,"l":6427.5,"c":6428.25,"v":4923,"bv":2159,"sv":2764,"cd":6751,"vwap":6415.37},{"t":"14:55","o":6428.25,"h":6428.75,"l":6427.0,"c":6427.25,"v":8239,"bv":3930,"sv":4309,"cd":6372,"vwap":6415.6},{"t":"15:00","o":6427.0,"h":6428.25,"l":6427.0,"c":6428.25,"v":6513,"bv":3345,"sv":3168,"cd":6549,"vwap":6415.77},{"t":"15:05","o":6428.0,"h":6428.25,"l":6427.25,"c":6427.75,"v":2476,"bv":1264,"sv":1212,"cd":6601,"vwap":6415.83},{"t":"15:10","o":6428.0,"h":6430.0,"l":6427.5,"c":6429.0,"v":5067,"bv":2564,"sv":2503,"cd":6662,"vwap":6415.98},{"t":"15:15","o":6429.25,"h":6430.5,"l":6428.75,"c":6430.25,"v":4181,"bv":2266,"sv":1915,"cd":7013,"vwap":6416.1},{"t":"15:20","o":6430.25,"h":6431.0,"l":6428.5,"c":6428.75,"v":5773,"bv":2599,"sv":3174,"cd":6438,"vwap":6416.27},{"t":"15:25","o":6428.75,"h":6429.5,"l":6427.75,"c":6428.75,"v":5698,"bv":2521,"sv":3177,"cd":5782,"vwap":6416.41},{"t":"15:30","o":6428.75,"h":6429.25,"l":6427.5,"c":6427.5,"v":5901,"bv":2518,"sv":3383,"cd":4917,"vwap":6416.56},{"t":"15:35","o":6427.75,"h":6430.0,"l":6427.5,"c":6429.0,"v":5857,"bv":3199,"sv":2658,"cd":5458,"vwap":6416.71},{"t":"15:40","o":6429.25,"h":6430.0,"l":6427.75,"c":6427.75,"v":7884,"bv":3260,"sv":4624,"cd":4094,"vwap":6416.9},{"t":"15:45","o":6428.0,"h":6429.5,"l":6427.25,"c":6428.0,"v":8214,"bv":3870,"sv":4344,"cd":3620,"vwap":6417.09},{"t":"15:50","o":6428.0,"h":6428.25,"l":6423.75,"c":6424.25,"v":24366,"bv":10817,"sv":13549,"cd":888,"vwap":6417.49},{"t":"15:55","o":6424.25,"h":6427.25,"l":6421.25,"c":6425.75,"v":78635,"bv":41675,"sv":36960,"cd":5603,"vwap":6418.42}],"events":[{"t":"09:45","type":"first_15m","ret":2.5,"ret_pct":0.039},{"t":"10:00","type":"orb_set"},{"t":"10:43","type":"break","dir":"up","price":6414.0,"vol_ratio":0.44,"method":"sustained"},{"t":"10:58","type":"confirm_15m","price":6412.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6423.25},{"t":"16:00","type":"close","price":6425.75}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_inst_lo","combo_wr":0.846,"combo_n":13,"combo_avg_ret":17.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed"],"chop_pct":40},"result":{"close":6425.75,"orb_mid":6406.5,"return_pts":15.25,"win":true}},{"date":"2025-07-28","dow":"Monday","pre_market":{"prior_close":6425.0,"open":6429.0,"gap_pct":0.062,"gap_dir":"up","vix":15.0,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-97018928.0},"orb":{"high":6432.25,"low":6424.25,"mid":6428.25,"range":8.0,"width":"narrow","rvol":0.952,"rvol_cat":"normal","buy_pct":0.507,"flow_cat":"mixed","volume":111105,"first_15m_ret":-0.035,"open_drive":"down","cust_0dte_asym":-0.973,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.52,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6429.0,"h":6432.25,"l":6426.75,"c":6429.0,"v":36371,"bv":18653,"sv":17718,"cd":935,"vwap":6429.26},{"t":"09:35","o":6429.25,"h":6430.5,"l":6427.0,"c":6427.5,"v":14664,"bv":7026,"sv":7638,"cd":323,"vwap":6429.22},{"t":"09:40","o":6427.75,"h":6427.75,"l":6424.25,"c":6426.75,"v":17888,"bv":8800,"sv":9088,"cd":35,"vwap":6428.43},{"t":"09:45","o":6426.75,"h":6430.5,"l":6425.0,"c":6426.25,"v":17712,"bv":9025,"sv":8687,"cd":373,"vwap":6428.29},{"t":"09:50","o":6426.0,"h":6428.75,"l":6425.25,"c":6426.5,"v":13196,"bv":6965,"sv":6231,"cd":1107,"vwap":6428.1},{"t":"09:55","o":6426.25,"h":6428.5,"l":6424.75,"c":6428.0,"v":11274,"bv":5875,"sv":5399,"cd":1583,"vwap":6427.93},{"t":"10:00","o":6427.75,"h":6430.25,"l":6426.25,"c":6430.0,"v":13986,"bv":7595,"sv":6391,"cd":2787,"vwap":6427.99},{"t":"10:05","o":6430.0,"h":6433.25,"l":6430.0,"c":6432.0,"v":13886,"bv":7846,"sv":6040,"cd":4593,"vwap":6428.38},{"t":"10:10","o":6431.75,"h":6433.5,"l":6429.75,"c":6433.5,"v":11441,"bv":6013,"sv":5428,"cd":5178,"vwap":6428.61},{"t":"10:15","o":6433.25,"h":6434.25,"l":6431.5,"c":6432.0,"v":9578,"bv":4341,"sv":5237,"cd":4282,"vwap":6428.88},{"t":"10:20","o":6432.0,"h":6433.0,"l":6426.75,"c":6428.75,"v":18218,"bv":8663,"sv":9555,"cd":3390,"vwap":6428.97},{"t":"10:25","o":6428.75,"h":6432.25,"l":6428.0,"c":6431.25,"v":9763,"bv":5193,"sv":4570,"cd":4013,"vwap":6429.05},{"t":"10:30","o":6431.0,"h":6432.0,"l":6429.25,"c":6429.75,"v":10228,"bv":5097,"sv":5131,"cd":3979,"vwap":6429.12},{"t":"10:35","o":6429.75,"h":6430.75,"l":6427.5,"c":6430.75,"v":10146,"bv":5429,"sv":4717,"cd":4691,"vwap":6429.12},{"t":"10:40","o":6430.75,"h":6432.75,"l":6429.25,"c":6432.0,"v":7139,"bv":3935,"sv":3204,"cd":5422,"vwap":6429.2},{"t":"10:45","o":6431.75,"h":6432.0,"l":6429.5,"c":6430.25,"v":5552,"bv":2736,"sv":2816,"cd":5342,"vwap":6429.24},{"t":"10:50","o":6430.25,"h":6430.5,"l":6426.25,"c":6427.0,"v":9858,"bv":4390,"sv":5468,"cd":4264,"vwap":6429.18},{"t":"10:55","o":6427.0,"h":6428.75,"l":6425.75,"c":6427.75,"v":8198,"bv":4134,"sv":4064,"cd":4334,"vwap":6429.11},{"t":"11:00","o":6427.75,"h":6428.5,"l":6425.5,"c":6426.75,"v":7949,"bv":3792,"sv":4157,"cd":3969,"vwap":6429.03},{"t":"11:05","o":6427.0,"h":6428.75,"l":6426.5,"c":6427.75,"v":5708,"bv":2864,"sv":2844,"cd":3989,"vwap":6429.0},{"t":"11:10","o":6427.75,"h":6427.75,"l":6426.25,"c":6427.0,"v":5373,"bv":2801,"sv":2572,"cd":4218,"vwap":6428.96},{"t":"11:15","o":6427.0,"h":6428.25,"l":6419.0,"c":6420.5,"v":19718,"bv":9059,"sv":10659,"cd":2618,"vwap":6428.54},{"t":"11:20","o":6420.5,"h":6423.0,"l":6416.5,"c":6423.0,"v":18592,"bv":9606,"sv":8986,"cd":3238,"vwap":6427.99},{"t":"11:25","o":6423.0,"h":6424.5,"l":6421.5,"c":6424.25,"v":9084,"bv":4613,"sv":4471,"cd":3380,"vwap":6427.83},{"t":"11:30","o":6424.25,"h":6426.25,"l":6423.25,"c":6425.5,"v":8416,"bv":4231,"sv":4185,"cd":3426,"vwap":6427.75},{"t":"11:35","o":6425.25,"h":6427.25,"l":6425.25,"c":6425.5,"v":7417,"bv":3707,"sv":3710,"cd":3423,"vwap":6427.72},{"t":"11:40","o":6425.5,"h":6426.75,"l":6424.75,"c":6426.25,"v":4827,"bv":2307,"sv":2520,"cd":3210,"vwap":6427.69},{"t":"11:45","o":6426.5,"h":6427.0,"l":6425.0,"c":6427.0,"v":5320,"bv":2817,"sv":2503,"cd":3524,"vwap":6427.66},{"t":"11:50","o":6427.0,"h":6429.0,"l":6426.5,"c":6428.75,"v":5284,"bv":2963,"sv":2321,"cd":4166,"vwap":6427.67},{"t":"11:55","o":6428.75,"h":6429.25,"l":6427.25,"c":6427.25,"v":5104,"bv":2355,"sv":2749,"cd":3772,"vwap":6427.68},{"t":"12:00","o":6427.5,"h":6427.75,"l":6425.25,"c":6426.75,"v":6373,"bv":3099,"sv":3274,"cd":3597,"vwap":6427.66},{"t":"12:05","o":6427.0,"h":6427.75,"l":6424.25,"c":6424.25,"v":5098,"bv":2367,"sv":2731,"cd":3233,"vwap":6427.64},{"t":"12:10","o":6424.25,"h":6426.75,"l":6424.0,"c":6426.25,"v":5509,"bv":2889,"sv":2620,"cd":3502,"vwap":6427.6},{"t":"12:15","o":6426.5,"h":6428.75,"l":6426.0,"c":6428.0,"v":5997,"bv":3190,"sv":2807,"cd":3885,"vwap":6427.6},{"t":"12:20","o":6428.25,"h":6430.25,"l":6427.5,"c":6428.25,"v":6471,"bv":3304,"sv":3167,"cd":4022,"vwap":6427.62},{"t":"12:25","o":6428.0,"h":6428.5,"l":6426.25,"c":6427.75,"v":4135,"bv":1939,"sv":2196,"cd":3765,"vwap":6427.62},{"t":"12:30","o":6427.75,"h":6428.0,"l":6425.25,"c":6426.0,"v":6049,"bv":2654,"sv":3395,"cd":3024,"vwap":6427.6},{"t":"12:35","o":6425.75,"h":6426.25,"l":6424.25,"c":6424.75,"v":4693,"bv":2276,"sv":2417,"cd":2883,"vwap":6427.57},{"t":"12:40","o":6425.0,"h":6426.5,"l":6424.5,"c":6424.75,"v":5300,"bv":2621,"sv":2679,"cd":2825,"vwap":6427.54},{"t":"12:45","o":6424.75,"h":6425.0,"l":6421.5,"c":6422.5,"v":9421,"bv":4645,"sv":4776,"cd":2694,"vwap":6427.43},{"t":"12:50","o":6422.75,"h":6423.25,"l":6421.0,"c":6422.25,"v":6031,"bv":3099,"sv":2932,"cd":2861,"vwap":6427.35},{"t":"12:55","o":6422.5,"h":6423.25,"l":6422.0,"c":6422.5,"v":4671,"bv":2289,"sv":2382,"cd":2768,"vwap":6427.3},{"t":"13:00","o":6422.25,"h":6424.25,"l":6421.5,"c":6424.0,"v":6428,"bv":3377,"sv":3051,"cd":3094,"vwap":6427.24},{"t":"13:05","o":6423.75,"h":6425.25,"l":6422.5,"c":6423.0,"v":5845,"bv":2693,"sv":3152,"cd":2635,"vwap":6427.19},{"t":"13:10","o":6423.25,"h":6424.25,"l":6422.5,"c":6423.5,"v":3606,"bv":1944,"sv":1662,"cd":2917,"vwap":6427.15},{"t":"13:15","o":6423.5,"h":6423.5,"l":6415.75,"c":6417.5,"v":12814,"bv":5410,"sv":7404,"cd":923,"vwap":6426.92},{"t":"13:20","o":6417.25,"h":6420.25,"l":6416.25,"c":6416.75,"v":8150,"bv":4047,"sv":4103,"cd":867,"vwap":6426.76},{"t":"13:25","o":6416.75,"h":6419.0,"l":6415.0,"c":6416.75,"v":8022,"bv":3751,"sv":4271,"cd":347,"vwap":6426.6},{"t":"13:30","o":6416.75,"h":6420.5,"l":6416.25,"c":6419.5,"v":6193,"bv":3334,"sv":2859,"cd":822,"vwap":6426.5},{"t":"13:35","o":6419.5,"h":6420.75,"l":6418.75,"c":6419.5,"v":3966,"bv":1880,"sv":2086,"cd":616,"vwap":6426.44},{"t":"13:40","o":6419.25,"h":6421.0,"l":6419.25,"c":6420.75,"v":3935,"bv":1895,"sv":2040,"cd":471,"vwap":6426.39},{"t":"13:45","o":6420.5,"h":6421.25,"l":6418.0,"c":6418.0,"v":4584,"bv":1934,"sv":2650,"cd":-245,"vwap":6426.33},{"t":"13:50","o":6418.25,"h":6419.0,"l":6416.5,"c":6416.75,"v":6039,"bv":2759,"sv":3280,"cd":-766,"vwap":6426.22},{"t":"13:55","o":6416.75,"h":6418.0,"l":6414.25,"c":6414.75,"v":6873,"bv":3205,"sv":3668,"cd":-1229,"vwap":6426.07},{"t":"14:00","o":6414.5,"h":6416.0,"l":6412.0,"c":6413.0,"v":11866,"bv":5652,"sv":6214,"cd":-1791,"vwap":6425.79},{"t":"14:05","o":6412.75,"h":6414.0,"l":6408.75,"c":6411.5,"v":15987,"bv":7759,"sv":8228,"cd":-2260,"vwap":6425.33},{"t":"14:10","o":6411.5,"h":6414.25,"l":6410.25,"c":6413.25,"v":7363,"bv":3523,"sv":3840,"cd":-2577,"vwap":6425.15},{"t":"14:15","o":6413.5,"h":6415.25,"l":6412.75,"c":6412.75,"v":7342,"bv":3412,"sv":3930,"cd":-3095,"vwap":6424.99},{"t":"14:20","o":6412.75,"h":6413.0,"l":6411.0,"c":6411.25,"v":6060,"bv":2798,"sv":3262,"cd":-3559,"vwap":6424.84},{"t":"14:25","o":6411.25,"h":6414.5,"l":6410.75,"c":6413.75,"v":7007,"bv":3612,"sv":3395,"cd":-3342,"vwap":6424.68},{"t":"14:30","o":6414.0,"h":6414.5,"l":6412.25,"c":6413.0,"v":5782,"bv":2623,"sv":3159,"cd":-3878,"vwap":6424.57},{"t":"14:35","o":6412.75,"h":6414.5,"l":6412.0,"c":6413.75,"v":5106,"bv":2501,"sv":2605,"cd":-3982,"vwap":6424.46},{"t":"14:40","o":6413.75,"h":6415.0,"l":6413.0,"c":6413.5,"v":4247,"bv":2039,"sv":2208,"cd":-4151,"vwap":6424.38},{"t":"14:45","o":6413.75,"h":6415.25,"l":6412.25,"c":6414.5,"v":4313,"bv":2264,"sv":2049,"cd":-3936,"vwap":6424.3},{"t":"14:50","o":6414.5,"h":6416.5,"l":6414.25,"c":6415.5,"v":7632,"bv":4082,"sv":3550,"cd":-3404,"vwap":6424.18},{"t":"14:55","o":6415.5,"h":6416.25,"l":6413.75,"c":6414.5,"v":5535,"bv":2325,"sv":3210,"cd":-4289,"vwap":6424.1},{"t":"15:00","o":6414.25,"h":6414.75,"l":6412.5,"c":6413.5,"v":5531,"bv":2471,"sv":3060,"cd":-4878,"vwap":6424.0},{"t":"15:05","o":6413.25,"h":6414.0,"l":6410.5,"c":6411.75,"v":8395,"bv":3882,"sv":4513,"cd":-5509,"vwap":6423.83},{"t":"15:10","o":6412.0,"h":6413.75,"l":6411.25,"c":6413.5,"v":5426,"bv":2867,"sv":2559,"cd":-5201,"vwap":6423.72},{"t":"15:15","o":6413.5,"h":6414.0,"l":6411.25,"c":6412.75,"v":6287,"bv":3128,"sv":3159,"cd":-5232,"vwap":6423.61},{"t":"15:20","o":6413.0,"h":6415.25,"l":6413.0,"c":6413.75,"v":6241,"bv":3352,"sv":2889,"cd":-4769,"vwap":6423.51},{"t":"15:25","o":6413.75,"h":6414.5,"l":6413.0,"c":6414.25,"v":3975,"bv":2049,"sv":1926,"cd":-4646,"vwap":6423.44},{"t":"15:30","o":6414.25,"h":6415.0,"l":6412.0,"c":6412.5,"v":8388,"bv":3885,"sv":4503,"cd":-5264,"vwap":6423.31},{"t":"15:35","o":6412.5,"h":6415.0,"l":6412.0,"c":6414.0,"v":5290,"bv":2694,"sv":2596,"cd":-5166,"vwap":6423.23},{"t":"15:40","o":6414.0,"h":6416.5,"l":6413.75,"c":6416.5,"v":6204,"bv":3455,"sv":2749,"cd":-4460,"vwap":6423.15},{"t":"15:45","o":6416.5,"h":6418.5,"l":6415.25,"c":6417.75,"v":9548,"bv":5034,"sv":4514,"cd":-3940,"vwap":6423.06},{"t":"15:50","o":6418.0,"h":6421.0,"l":6415.75,"c":6419.75,"v":19720,"bv":10787,"sv":8933,"cd":-2086,"vwap":6422.92},{"t":"15:55","o":6419.75,"h":6424.25,"l":6419.5,"c":6423.0,"v":66248,"bv":34379,"sv":31869,"cd":424,"vwap":6422.86}],"events":[{"t":"09:45","type":"first_15m","ret":-2.25,"ret_pct":-0.035},{"t":"10:00","type":"orb_set"},{"t":"11:19","type":"break","dir":"down","price":6420.5,"vol_ratio":2.42,"method":"volume"},{"t":"11:34","type":"confirm_15m","price":6425.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6423.5},{"t":"16:00","type":"close","price":6423.0}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Below VWAP","Drive DOWN","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6423.0,"orb_mid":6428.25,"return_pts":1.25,"win":true}},{"date":"2025-07-29","dow":"Tuesday","pre_market":{"prior_close":6422.75,"open":6436.75,"gap_pct":0.218,"gap_dir":"up","vix":16.0,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-81396176.0},"orb":{"high":6440.0,"low":6425.5,"mid":6432.75,"range":14.5,"width":"narrow","rvol":0.988,"rvol_cat":"normal","buy_pct":0.48,"flow_cat":"strong_sellers","volume":116255,"first_15m_ret":-0.047,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.895,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6436.75,"h":6440.0,"l":6433.25,"c":6435.5,"v":28972,"bv":14444,"sv":14528,"cd":-84,"vwap":6436.9},{"t":"09:35","o":6435.75,"h":6439.0,"l":6435.0,"c":6439.0,"v":14006,"bv":7047,"sv":6959,"cd":4,"vwap":6437.04},{"t":"09:40","o":6438.75,"h":6439.25,"l":6432.5,"c":6433.75,"v":17012,"bv":7692,"sv":9320,"cd":-1624,"vwap":6436.65},{"t":"09:45","o":6434.0,"h":6435.25,"l":6426.0,"c":6430.25,"v":21545,"bv":9335,"sv":12210,"cd":-4499,"vwap":6435.36},{"t":"09:50","o":6430.25,"h":6432.0,"l":6425.5,"c":6432.0,"v":20826,"bv":10162,"sv":10664,"cd":-5001,"vwap":6434.03},{"t":"09:55","o":6432.0,"h":6435.25,"l":6429.0,"c":6432.75,"v":13894,"bv":7146,"sv":6748,"cd":-4603,"vwap":6433.79},{"t":"10:00","o":6433.0,"h":6434.5,"l":6429.25,"c":6431.0,"v":13185,"bv":6517,"sv":6668,"cd":-4754,"vwap":6433.57},{"t":"10:05","o":6431.25,"h":6432.25,"l":6429.0,"c":6430.5,"v":9351,"bv":4754,"sv":4597,"cd":-4597,"vwap":6433.38},{"t":"10:10","o":6430.5,"h":6433.0,"l":6429.0,"c":6431.75,"v":9071,"bv":4754,"sv":4317,"cd":-4160,"vwap":6433.27},{"t":"10:15","o":6432.0,"h":6433.5,"l":6430.25,"c":6432.25,"v":9530,"bv":4780,"sv":4750,"cd":-4130,"vwap":6433.18},{"t":"10:20","o":6432.25,"h":6433.0,"l":6429.25,"c":6431.0,"v":10031,"bv":4934,"sv":5097,"cd":-4293,"vwap":6433.05},{"t":"10:25","o":6430.75,"h":6431.5,"l":6426.75,"c":6431.0,"v":12733,"bv":5948,"sv":6785,"cd":-5130,"vwap":6432.79},{"t":"10:30","o":6430.75,"h":6431.5,"l":6427.75,"c":6428.25,"v":11928,"bv":6121,"sv":5807,"cd":-4816,"vwap":6432.6},{"t":"10:35","o":6428.25,"h":6429.75,"l":6426.5,"c":6428.25,"v":8232,"bv":4175,"sv":4057,"cd":-4698,"vwap":6432.42},{"t":"10:40","o":6428.0,"h":6429.75,"l":6425.0,"c":6425.25,"v":9055,"bv":4390,"sv":4665,"cd":-4973,"vwap":6432.2},{"t":"10:45","o":6425.25,"h":6426.5,"l":6424.0,"c":6424.75,"v":10092,"bv":4899,"sv":5193,"cd":-5267,"vwap":6431.89},{"t":"10:50","o":6424.5,"h":6425.25,"l":6418.25,"c":6420.5,"v":20807,"bv":9715,"sv":11092,"cd":-6644,"vwap":6430.97},{"t":"10:55","o":6420.25,"h":6421.75,"l":6418.5,"c":6420.25,"v":15501,"bv":7546,"sv":7955,"cd":-7053,"vwap":6430.32},{"t":"11:00","o":6420.25,"h":6423.25,"l":6418.0,"c":6419.0,"v":15141,"bv":7348,"sv":7793,"cd":-7498,"vwap":6429.77},{"t":"11:05","o":6419.0,"h":6419.75,"l":6416.5,"c":6418.0,"v":12936,"bv":6311,"sv":6625,"cd":-7812,"vwap":6429.24},{"t":"11:10","o":6417.75,"h":6420.25,"l":6416.75,"c":6417.0,"v":11350,"bv":5846,"sv":5504,"cd":-7470,"vwap":6428.82},{"t":"11:15","o":6417.25,"h":6417.5,"l":6414.75,"c":6415.0,"v":13532,"bv":6518,"sv":7014,"cd":-7966,"vwap":6428.26},{"t":"11:20","o":6415.0,"h":6416.5,"l":6410.75,"c":6412.75,"v":18932,"bv":9300,"sv":9632,"cd":-8298,"vwap":6427.42},{"t":"11:25","o":6412.75,"h":6413.0,"l":6405.0,"c":6406.25,"v":22733,"bv":10820,"sv":11913,"cd":-9391,"vwap":6426.21},{"t":"11:30","o":6406.0,"h":6410.5,"l":6404.0,"c":6408.75,"v":20668,"bv":10211,"sv":10457,"cd":-9637,"vwap":6425.19},{"t":"11:35","o":6408.75,"h":6409.5,"l":6406.0,"c":6406.0,"v":13875,"bv":6541,"sv":7334,"cd":-10430,"vwap":6424.58},{"t":"11:40","o":6406.0,"h":6407.0,"l":6400.0,"c":6404.25,"v":23584,"bv":11337,"sv":12247,"cd":-11340,"vwap":6423.32},{"t":"11:45","o":6404.25,"h":6413.0,"l":6404.25,"c":6411.75,"v":21185,"bv":11496,"sv":9689,"cd":-9533,"vwap":6422.63},{"t":"11:50","o":6411.75,"h":6415.0,"l":6410.75,"c":6413.75,"v":18219,"bv":9584,"sv":8635,"cd":-8584,"vwap":6422.26},{"t":"11:55","o":6414.0,"h":6415.5,"l":6412.0,"c":6412.25,"v":9452,"bv":4966,"sv":4486,"cd":-8104,"vwap":6422.08},{"t":"12:00","o":6412.0,"h":6413.75,"l":6410.25,"c":6412.75,"v":14639,"bv":7687,"sv":6952,"cd":-7369,"vwap":6421.79},{"t":"12:05","o":6412.75,"h":6413.75,"l":6410.25,"c":6410.75,"v":8358,"bv":4002,"sv":4356,"cd":-7723,"vwap":6421.61},{"t":"12:10","o":6411.0,"h":6412.5,"l":6408.25,"c":6410.0,"v":10578,"bv":5264,"sv":5314,"cd":-7773,"vwap":6421.36},{"t":"12:15","o":6409.75,"h":6411.25,"l":6409.0,"c":6410.75,"v":8832,"bv":4502,"sv":4330,"cd":-7601,"vwap":6421.16},{"t":"12:20","o":6410.75,"h":6411.5,"l":6409.0,"c":6409.25,"v":5630,"bv":2991,"sv":2639,"cd":-7249,"vwap":6421.03},{"t":"12:25","o":6409.5,"h":6411.25,"l":6407.25,"c":6410.0,"v":10970,"bv":5312,"sv":5658,"cd":-7595,"vwap":6420.78},{"t":"12:30","o":6410.25,"h":6412.25,"l":6408.25,"c":6408.25,"v":7386,"bv":3840,"sv":3546,"cd":-7301,"vwap":6420.63},{"t":"12:35","o":6408.5,"h":6409.25,"l":6404.0,"c":6405.25,"v":9490,"bv":4561,"sv":4929,"cd":-7669,"vwap":6420.38},{"t":"12:40","o":6405.25,"h":6410.5,"l":6405.0,"c":6410.25,"v":7315,"bv":4011,"sv":3304,"cd":-6962,"vwap":6420.22},{"t":"12:45","o":6410.5,"h":6411.0,"l":6408.5,"c":6408.75,"v":6087,"bv":3169,"sv":2918,"cd":-6711,"vwap":6420.1},{"t":"12:50","o":6409.0,"h":6412.0,"l":6408.75,"c":6411.75,"v":5049,"bv":2650,"sv":2399,"cd":-6460,"vwap":6420.01},{"t":"12:55","o":6412.0,"h":6415.5,"l":6411.75,"c":6415.0,"v":7751,"bv":4059,"sv":3692,"cd":-6093,"vwap":6419.93},{"t":"13:00","o":6415.0,"h":6419.25,"l":6414.0,"c":6417.75,"v":11157,"bv":6301,"sv":4856,"cd":-4648,"vwap":6419.87},{"t":"13:05","o":6417.75,"h":6418.75,"l":6416.0,"c":6416.25,"v":8524,"bv":4012,"sv":4512,"cd":-5148,"vwap":6419.83},{"t":"13:10","o":6416.25,"h":6418.0,"l":6416.25,"c":6417.25,"v":5127,"bv":2716,"sv":2411,"cd":-4843,"vwap":6419.8},{"t":"13:15","o":6417.25,"h":6419.0,"l":6416.25,"c":6416.75,"v":6516,"bv":3423,"sv":3093,"cd":-4513,"vwap":6419.78},{"t":"13:20","o":6417.0,"h":6417.0,"l":6415.0,"c":6415.5,"v":4948,"bv":2437,"sv":2511,"cd":-4587,"vwap":6419.75},{"t":"13:25","o":6415.5,"h":6418.5,"l":6413.75,"c":6415.25,"v":11742,"bv":6034,"sv":5708,"cd":-4261,"vwap":6419.67},{"t":"13:30","o":6415.0,"h":6417.25,"l":6414.25,"c":6414.5,"v":5711,"bv":2765,"sv":2946,"cd":-4442,"vwap":6419.64},{"t":"13:35","o":6414.5,"h":6414.75,"l":6406.5,"c":6409.75,"v":17560,"bv":8434,"sv":9126,"cd":-5134,"vwap":6419.39},{"t":"13:40","o":6409.75,"h":6410.25,"l":6403.25,"c":6405.75,"v":13458,"bv":6621,"sv":6837,"cd":-5350,"vwap":6419.12},{"t":"13:45","o":6405.75,"h":6407.0,"l":6403.5,"c":6404.0,"v":11586,"bv":5647,"sv":5939,"cd":-5642,"vwap":6418.88},{"t":"13:50","o":6404.0,"h":6406.75,"l":6402.25,"c":6406.25,"v":9673,"bv":4671,"sv":5002,"cd":-5973,"vwap":6418.67},{"t":"13:55","o":6406.0,"h":6409.5,"l":6406.0,"c":6409.0,"v":7325,"bv":3904,"sv":3421,"cd":-5490,"vwap":6418.55},{"t":"14:00","o":6409.25,"h":6410.5,"l":6407.5,"c":6410.25,"v":7015,"bv":3757,"sv":3258,"cd":-4991,"vwap":6418.46},{"t":"14:05","o":6410.25,"h":6410.75,"l":6406.5,"c":6406.75,"v":9378,"bv":4278,"sv":5100,"cd":-5813,"vwap":6418.33},{"t":"14:10","o":6407.0,"h":6408.5,"l":6405.75,"c":6407.75,"v":7016,"bv":3491,"sv":3525,"cd":-5847,"vwap":6418.22},{"t":"14:15","o":6408.0,"h":6410.75,"l":6407.25,"c":6409.75,"v":5263,"bv":2742,"sv":2521,"cd":-5626,"vwap":6418.15},{"t":"14:20","o":6409.75,"h":6410.0,"l":6404.75,"c":6405.5,"v":8100,"bv":3548,"sv":4552,"cd":-6630,"vwap":6418.02},{"t":"14:25","o":6405.5,"h":6406.75,"l":6404.5,"c":6406.25,"v":5846,"bv":2987,"sv":2859,"cd":-6502,"vwap":6417.91},{"t":"14:30","o":6406.0,"h":6409.75,"l":6405.75,"c":6408.75,"v":7322,"bv":3981,"sv":3341,"cd":-5862,"vwap":6417.82},{"t":"14:35","o":6408.75,"h":6410.5,"l":6407.75,"c":6410.5,"v":5250,"bv":2842,"sv":2408,"cd":-5428,"vwap":6417.76},{"t":"14:40","o":6410.25,"h":6411.75,"l":6408.5,"c":6409.5,"v":6406,"bv":3155,"sv":3251,"cd":-5524,"vwap":6417.69},{"t":"14:45","o":6409.5,"h":6410.25,"l":6407.5,"c":6408.5,"v":4158,"bv":1836,"sv":2322,"cd":-6010,"vwap":6417.64},{"t":"14:50","o":6408.25,"h":6409.5,"l":6406.75,"c":6407.5,"v":4581,"bv":2209,"sv":2372,"cd":-6173,"vwap":6417.58},{"t":"14:55","o":6407.5,"h":6407.75,"l":6405.0,"c":6406.5,"v":6704,"bv":3290,"sv":3414,"cd":-6297,"vwap":6417.48},{"t":"15:00","o":6406.25,"h":6407.5,"l":6405.5,"c":6407.0,"v":5562,"bv":2895,"sv":2667,"cd":-6069,"vwap":6417.4},{"t":"15:05","o":6407.25,"h":6408.75,"l":6406.75,"c":6407.75,"v":5679,"bv":3073,"sv":2606,"cd":-5602,"vwap":6417.32},{"t":"15:10","o":6407.5,"h":6409.0,"l":6405.75,"c":6408.75,"v":6040,"bv":3171,"sv":2869,"cd":-5300,"vwap":6417.25},{"t":"15:15","o":6408.75,"h":6409.25,"l":6405.75,"c":6406.75,"v":7140,"bv":3305,"sv":3835,"cd":-5830,"vwap":6417.16},{"t":"15:20","o":6406.75,"h":6407.75,"l":6405.25,"c":6406.0,"v":5524,"bv":2662,"sv":2862,"cd":-6030,"vwap":6417.08},{"t":"15:25","o":6405.75,"h":6406.25,"l":6403.5,"c":6403.75,"v":7039,"bv":3113,"sv":3926,"cd":-6843,"vwap":6416.97},{"t":"15:30","o":6403.75,"h":6405.5,"l":6403.0,"c":6403.25,"v":9678,"bv":4638,"sv":5040,"cd":-7245,"vwap":6416.82},{"t":"15:35","o":6403.25,"h":6403.5,"l":6396.25,"c":6396.5,"v":23704,"bv":10742,"sv":12962,"cd":-9465,"vwap":6416.32},{"t":"15:40","o":6396.5,"h":6400.75,"l":6396.25,"c":6400.5,"v":10734,"bv":5731,"sv":5003,"cd":-8737,"vwap":6416.09},{"t":"15:45","o":6400.5,"h":6404.5,"l":6400.25,"c":6404.0,"v":12178,"bv":6736,"sv":5442,"cd":-7443,"vwap":6415.9},{"t":"15:50","o":6404.25,"h":6405.25,"l":6401.75,"c":6404.5,"v":21042,"bv":11199,"sv":9843,"cd":-6087,"vwap":6415.6},{"t":"15:55","o":6404.75,"h":6408.0,"l":6401.5,"c":6406.0,"v":73253,"bv":38814,"sv":34439,"cd":-1712,"vwap":6414.76}],"events":[{"t":"09:45","type":"first_15m","ret":-3.0,"ret_pct":-0.047},{"t":"10:00","type":"orb_set"},{"t":"10:52","type":"break","dir":"down","price":6421.0,"vol_ratio":1.58,"method":"volume"},{"t":"11:07","type":"confirm_15m","price":6417.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6414.75},{"t":"16:00","type":"close","price":6406.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":5},"result":{"close":6406.0,"orb_mid":6432.75,"return_pts":19.5,"win":true}},{"date":"2025-07-30","dow":"Wednesday","pre_market":{"prior_close":6406.0,"open":6412.0,"gap_pct":0.094,"gap_dir":"up","vix":15.5,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-73341840.0},"orb":{"high":6414.5,"low":6405.0,"mid":6409.75,"range":9.5,"width":"narrow","rvol":0.695,"rvol_cat":"low","buy_pct":0.497,"flow_cat":"mixed","volume":82587,"first_15m_ret":0.008,"open_drive":"down","cust_0dte_asym":0.745,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.626,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6412.0,"h":6413.25,"l":6405.0,"c":6410.25,"v":29031,"bv":14600,"sv":14431,"cd":169,"vwap":6408.56},{"t":"09:35","o":6410.25,"h":6413.0,"l":6408.75,"c":6410.25,"v":12490,"bv":6404,"sv":6086,"cd":487,"vwap":6409.27},{"t":"09:40","o":6410.25,"h":6412.75,"l":6407.75,"c":6412.5,"v":8968,"bv":4655,"sv":4313,"cd":829,"vwap":6409.43},{"t":"09:45","o":6412.25,"h":6414.5,"l":6407.0,"c":6408.0,"v":13769,"bv":6458,"sv":7311,"cd":-24,"vwap":6409.82},{"t":"09:50","o":6408.25,"h":6408.5,"l":6405.25,"c":6407.75,"v":8936,"bv":4231,"sv":4705,"cd":-498,"vwap":6409.5},{"t":"09:55","o":6407.5,"h":6410.5,"l":6405.75,"c":6409.75,"v":9393,"bv":4721,"sv":4672,"cd":-449,"vwap":6409.37},{"t":"10:00","o":6409.5,"h":6410.25,"l":6406.25,"c":6407.0,"v":9539,"bv":4436,"sv":5103,"cd":-1116,"vwap":6409.21},{"t":"10:05","o":6407.0,"h":6410.75,"l":6406.75,"c":6408.25,"v":8119,"bv":4200,"sv":3919,"cd":-835,"vwap":6409.2},{"t":"10:10","o":6408.25,"h":6410.5,"l":6407.25,"c":6409.25,"v":7222,"bv":3693,"sv":3529,"cd":-671,"vwap":6409.18},{"t":"10:15","o":6409.5,"h":6414.25,"l":6409.0,"c":6414.0,"v":10445,"bv":5843,"sv":4602,"cd":570,"vwap":6409.39},{"t":"10:20","o":6414.0,"h":6419.25,"l":6412.75,"c":6418.25,"v":14634,"bv":8078,"sv":6556,"cd":2092,"vwap":6410.17},{"t":"10:25","o":6418.25,"h":6418.25,"l":6415.0,"c":6416.0,"v":9932,"bv":4620,"sv":5312,"cd":1400,"vwap":6410.61},{"t":"10:30","o":6415.75,"h":6421.0,"l":6415.75,"c":6418.0,"v":11367,"bv":5827,"sv":5540,"cd":1687,"vwap":6411.21},{"t":"10:35","o":6418.0,"h":6419.75,"l":6416.75,"c":6418.0,"v":6780,"bv":3358,"sv":3422,"cd":1623,"vwap":6411.52},{"t":"10:40","o":6418.0,"h":6419.0,"l":6416.75,"c":6417.25,"v":6202,"bv":3068,"sv":3134,"cd":1557,"vwap":6411.76},{"t":"10:45","o":6417.5,"h":6418.75,"l":6415.75,"c":6415.75,"v":5771,"bv":2906,"sv":2865,"cd":1598,"vwap":6411.95},{"t":"10:50","o":6415.75,"h":6418.75,"l":6415.5,"c":6417.25,"v":8070,"bv":4247,"sv":3823,"cd":2022,"vwap":6412.2},{"t":"10:55","o":6417.0,"h":6418.5,"l":6414.25,"c":6414.75,"v":7414,"bv":3573,"sv":3841,"cd":1754,"vwap":6412.37},{"t":"11:00","o":6414.75,"h":6416.25,"l":6410.75,"c":6411.0,"v":9750,"bv":4526,"sv":5224,"cd":1056,"vwap":6412.42},{"t":"11:05","o":6411.0,"h":6412.0,"l":6409.0,"c":6409.75,"v":8429,"bv":4047,"sv":4382,"cd":721,"vwap":6412.35},{"t":"11:10","o":6409.75,"h":6410.0,"l":6403.25,"c":6403.75,"v":20325,"bv":8974,"sv":11351,"cd":-1656,"vwap":6411.76},{"t":"11:15","o":6404.0,"h":6407.5,"l":6402.25,"c":6406.25,"v":13224,"bv":6891,"sv":6333,"cd":-1098,"vwap":6411.42},{"t":"11:20","o":6406.0,"h":6408.75,"l":6405.25,"c":6408.5,"v":7243,"bv":3611,"sv":3632,"cd":-1119,"vwap":6411.29},{"t":"11:25","o":6408.5,"h":6409.0,"l":6404.25,"c":6405.5,"v":8088,"bv":3827,"sv":4261,"cd":-1553,"vwap":6411.13},{"t":"11:30","o":6405.25,"h":6406.75,"l":6403.0,"c":6404.5,"v":7465,"bv":3632,"sv":3833,"cd":-1754,"vwap":6410.96},{"t":"11:35","o":6404.25,"h":6407.5,"l":6404.25,"c":6405.75,"v":6794,"bv":3332,"sv":3462,"cd":-1884,"vwap":6410.84},{"t":"11:40","o":6405.5,"h":6409.5,"l":6405.25,"c":6409.0,"v":6774,"bv":3808,"sv":2966,"cd":-1042,"vwap":6410.75},{"t":"11:45","o":6408.75,"h":6409.5,"l":6407.5,"c":6409.0,"v":4059,"bv":1930,"sv":2129,"cd":-1241,"vwap":6410.72},{"t":"11:50","o":6408.75,"h":6411.25,"l":6408.25,"c":6410.5,"v":6440,"bv":3347,"sv":3093,"cd":-987,"vwap":6410.69},{"t":"11:55","o":6410.5,"h":6414.0,"l":6410.0,"c":6414.0,"v":8271,"bv":4382,"sv":3889,"cd":-494,"vwap":6410.74},{"t":"12:00","o":6413.75,"h":6414.25,"l":6412.0,"c":6413.0,"v":6227,"bv":3047,"sv":3180,"cd":-627,"vwap":6410.79},{"t":"12:05","o":6413.0,"h":6414.25,"l":6412.5,"c":6413.75,"v":4175,"bv":2162,"sv":2013,"cd":-478,"vwap":6410.83},{"t":"12:10","o":6413.5,"h":6415.75,"l":6412.75,"c":6415.25,"v":4841,"bv":2547,"sv":2294,"cd":-225,"vwap":6410.88},{"t":"12:15","o":6415.25,"h":6418.75,"l":6414.75,"c":6417.0,"v":8002,"bv":4078,"sv":3924,"cd":-71,"vwap":6411.03},{"t":"12:20","o":6417.0,"h":6419.75,"l":6417.0,"c":6418.75,"v":6292,"bv":3464,"sv":2828,"cd":565,"vwap":6411.18},{"t":"12:25","o":6418.75,"h":6418.75,"l":6416.25,"c":6418.25,"v":7222,"bv":3409,"sv":3813,"cd":161,"vwap":6411.32},{"t":"12:30","o":6418.25,"h":6419.0,"l":6416.75,"c":6418.0,"v":3697,"bv":1897,"sv":1800,"cd":258,"vwap":6411.39},{"t":"12:35","o":6418.25,"h":6418.25,"l":6415.75,"c":6416.5,"v":5736,"bv":2804,"sv":2932,"cd":130,"vwap":6411.48},{"t":"12:40","o":6416.75,"h":6417.25,"l":6414.75,"c":6416.0,"v":5705,"bv":2732,"sv":2973,"cd":-111,"vwap":6411.56},{"t":"12:45","o":6416.25,"h":6417.25,"l":6415.5,"c":6416.5,"v":3091,"bv":1553,"sv":1538,"cd":-96,"vwap":6411.6},{"t":"12:50","o":6416.5,"h":6419.0,"l":6416.25,"c":6417.5,"v":4734,"bv":2428,"sv":2306,"cd":26,"vwap":6411.68},{"t":"12:55","o":6417.5,"h":6417.75,"l":6416.0,"c":6417.0,"v":4213,"bv":2218,"sv":1995,"cd":249,"vwap":6411.75},{"t":"13:00","o":6417.0,"h":6419.25,"l":6416.5,"c":6418.5,"v":4328,"bv":2197,"sv":2131,"cd":315,"vwap":6411.82},{"t":"13:05","o":6418.5,"h":6419.0,"l":6415.5,"c":6415.75,"v":4053,"bv":1853,"sv":2200,"cd":-32,"vwap":6411.88},{"t":"13:10","o":6415.75,"h":6417.0,"l":6415.0,"c":6415.75,"v":3819,"bv":1812,"sv":2007,"cd":-227,"vwap":6411.93},{"t":"13:15","o":6415.5,"h":6416.5,"l":6414.75,"c":6415.75,"v":3431,"bv":1694,"sv":1737,"cd":-270,"vwap":6411.96},{"t":"13:20","o":6415.75,"h":6416.0,"l":6414.0,"c":6414.5,"v":3279,"bv":1496,"sv":1783,"cd":-557,"vwap":6411.99},{"t":"13:25","o":6414.5,"h":6416.0,"l":6414.25,"c":6414.75,"v":3295,"bv":1772,"sv":1523,"cd":-308,"vwap":6412.01},{"t":"13:30","o":6414.75,"h":6416.75,"l":6413.5,"c":6416.75,"v":4340,"bv":2329,"sv":2011,"cd":10,"vwap":6412.05},{"t":"13:35","o":6416.5,"h":6419.25,"l":6415.5,"c":6419.25,"v":4012,"bv":2181,"sv":1831,"cd":360,"vwap":6412.1},{"t":"13:40","o":6419.25,"h":6422.25,"l":6419.0,"c":6421.5,"v":5436,"bv":3153,"sv":2283,"cd":1230,"vwap":6412.22},{"t":"13:45","o":6421.5,"h":6421.5,"l":6417.75,"c":6418.0,"v":5343,"bv":2279,"sv":3064,"cd":445,"vwap":6412.32},{"t":"13:50","o":6418.0,"h":6420.0,"l":6416.75,"c":6419.25,"v":5308,"bv":2586,"sv":2722,"cd":309,"vwap":6412.4},{"t":"13:55","o":6419.25,"h":6420.75,"l":6417.75,"c":6419.5,"v":3853,"bv":2103,"sv":1750,"cd":662,"vwap":6412.46},{"t":"14:00","o":6419.25,"h":6424.0,"l":6412.5,"c":6416.5,"v":14169,"bv":6802,"sv":7367,"cd":97,"vwap":6412.61},{"t":"14:05","o":6416.5,"h":6419.0,"l":6415.75,"c":6418.0,"v":5959,"bv":2941,"sv":3018,"cd":20,"vwap":6412.68},{"t":"14:10","o":6418.25,"h":6421.0,"l":6415.25,"c":6415.75,"v":5880,"bv":2800,"sv":3080,"cd":-260,"vwap":6412.75},{"t":"14:15","o":6415.75,"h":6417.5,"l":6414.75,"c":6416.0,"v":4746,"bv":2379,"sv":2367,"cd":-248,"vwap":6412.78},{"t":"14:20","o":6416.0,"h":6418.25,"l":6413.75,"c":6417.25,"v":4623,"bv":2370,"sv":2253,"cd":-131,"vwap":6412.82},{"t":"14:25","o":6417.5,"h":6421.0,"l":6416.75,"c":6420.25,"v":4501,"bv":2401,"sv":2100,"cd":170,"vwap":6412.89},{"t":"14:30","o":6420.25,"h":6427.75,"l":6419.25,"c":6425.75,"v":16942,"bv":8909,"sv":8033,"cd":1046,"vwap":6413.3},{"t":"14:35","o":6426.0,"h":6429.75,"l":6413.25,"c":6415.25,"v":44878,"bv":21930,"sv":22948,"cd":28,"vwap":6414.0},{"t":"14:40","o":6415.25,"h":6418.25,"l":6407.5,"c":6416.25,"v":23542,"bv":11864,"sv":11678,"cd":214,"vwap":6413.94},{"t":"14:45","o":6416.25,"h":6420.0,"l":6405.75,"c":6407.25,"v":23112,"bv":11101,"sv":12011,"cd":-696,"vwap":6413.88},{"t":"14:50","o":6407.25,"h":6407.5,"l":6397.25,"c":6398.25,"v":36521,"bv":17298,"sv":19223,"cd":-2621,"vwap":6413.13},{"t":"14:55","o":6398.0,"h":6401.25,"l":6378.0,"c":6380.25,"v":53893,"bv":25081,"sv":28812,"cd":-6352,"vwap":6411.05},{"t":"15:00","o":6380.25,"h":6383.25,"l":6369.25,"c":6373.0,"v":49728,"bv":23052,"sv":26676,"cd":-9976,"vwap":6408.56},{"t":"15:05","o":6373.0,"h":6381.25,"l":6366.75,"c":6379.75,"v":32030,"bv":15765,"sv":16265,"cd":-10476,"vwap":6407.06},{"t":"15:10","o":6379.75,"h":6392.0,"l":6375.75,"c":6385.5,"v":24774,"bv":12304,"sv":12470,"cd":-10642,"vwap":6406.29},{"t":"15:15","o":6385.25,"h":6387.75,"l":6376.5,"c":6380.0,"v":18040,"bv":8775,"sv":9265,"cd":-11132,"vwap":6405.71},{"t":"15:20","o":6380.0,"h":6383.5,"l":6370.5,"c":6370.75,"v":21778,"bv":10234,"sv":11544,"cd":-12442,"vwap":6404.88},{"t":"15:25","o":6370.75,"h":6375.5,"l":6367.75,"c":6372.5,"v":21188,"bv":10689,"sv":10499,"cd":-12252,"vwap":6404.02},{"t":"15:30","o":6372.5,"h":6380.0,"l":6372.0,"c":6375.25,"v":21563,"bv":11131,"sv":10432,"cd":-11553,"vwap":6403.29},{"t":"15:35","o":6375.25,"h":6377.75,"l":6369.75,"c":6370.0,"v":13244,"bv":6436,"sv":6808,"cd":-11925,"vwap":6402.82},{"t":"15:40","o":6370.0,"h":6376.5,"l":6368.0,"c":6370.75,"v":17520,"bv":8664,"sv":8856,"cd":-12117,"vwap":6402.18},{"t":"15:45","o":6370.75,"h":6381.5,"l":6370.75,"c":6378.75,"v":20435,"bv":10916,"sv":9519,"cd":-10720,"vwap":6401.62},{"t":"15:50","o":6378.75,"h":6388.0,"l":6378.5,"c":6386.5,"v":29226,"bv":15643,"sv":13583,"cd":-8660,"vwap":6401.06},{"t":"15:55","o":6386.75,"h":6399.0,"l":6382.25,"c":6397.5,"v":102366,"bv":52751,"sv":49615,"cd":-5524,"vwap":6400.44}],"events":[{"t":"09:45","type":"first_15m","ret":0.5,"ret_pct":0.008},{"t":"10:00","type":"orb_set"},{"t":"10:24","type":"break","dir":"up","price":6418.25,"vol_ratio":1.07,"method":"sustained"},{"t":"10:39","type":"confirm_15m","price":6418.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6417.5},{"t":"14:50","type":"double_break","dir":"down","price":6399.25},{"t":"16:00","type":"close","price":6397.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH"],"risks":["Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":60},"result":{"close":6397.5,"orb_mid":6409.75,"return_pts":-17.0,"win":false}},{"date":"2025-07-31","dow":"Thursday","pre_market":{"prior_close":6396.25,"open":6446.75,"gap_pct":0.79,"gap_dir":"up","vix":16.7,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-71094096.0},"orb":{"high":6451.0,"low":6427.5,"mid":6439.25,"range":23.5,"width":"normal","rvol":1.651,"rvol_cat":"high","buy_pct":0.506,"flow_cat":"mixed","volume":190261,"first_15m_ret":-0.213,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.54,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6446.75,"h":6448.5,"l":6435.75,"c":6443.25,"v":62212,"bv":31610,"sv":30602,"cd":1008,"vwap":6440.12},{"t":"09:35","o":6443.25,"h":6443.5,"l":6435.5,"c":6436.25,"v":31070,"bv":15167,"sv":15903,"cd":272,"vwap":6439.51},{"t":"09:40","o":6436.0,"h":6436.5,"l":6429.75,"c":6433.0,"v":19543,"bv":9484,"sv":10059,"cd":-303,"vwap":6438.37},{"t":"09:45","o":6433.25,"h":6439.5,"l":6427.5,"c":6436.75,"v":31175,"bv":16212,"sv":14963,"cd":946,"vwap":6437.25},{"t":"09:50","o":6436.75,"h":6447.25,"l":6436.75,"c":6446.0,"v":21366,"bv":11316,"sv":10050,"cd":2212,"vwap":6437.92},{"t":"09:55","o":6446.0,"h":6451.0,"l":6444.75,"c":6445.5,"v":24895,"bv":12533,"sv":12362,"cd":2383,"vwap":6439.2},{"t":"10:00","o":6445.5,"h":6449.75,"l":6444.25,"c":6445.5,"v":21409,"bv":10880,"sv":10529,"cd":2734,"vwap":6440.0},{"t":"10:05","o":6445.25,"h":6450.0,"l":6444.0,"c":6447.0,"v":17556,"bv":9034,"sv":8522,"cd":3246,"vwap":6440.56},{"t":"10:10","o":6447.0,"h":6447.25,"l":6440.25,"c":6444.75,"v":22640,"bv":10712,"sv":11928,"cd":2030,"vwap":6440.89},{"t":"10:15","o":6444.75,"h":6447.5,"l":6443.25,"c":6446.25,"v":14506,"bv":7255,"sv":7251,"cd":2034,"vwap":6441.15},{"t":"10:20","o":6446.0,"h":6446.5,"l":6438.5,"c":6442.75,"v":20125,"bv":9811,"sv":10314,"cd":1531,"vwap":6441.17},{"t":"10:25","o":6442.75,"h":6443.0,"l":6436.75,"c":6440.0,"v":17122,"bv":8350,"sv":8772,"cd":1109,"vwap":6441.1},{"t":"10:30","o":6440.0,"h":6443.5,"l":6436.0,"c":6437.25,"v":17210,"bv":8378,"sv":8832,"cd":655,"vwap":6441.04},{"t":"10:35","o":6437.0,"h":6439.5,"l":6434.25,"c":6437.25,"v":17040,"bv":8835,"sv":8205,"cd":1285,"vwap":6440.82},{"t":"10:40","o":6437.25,"h":6438.0,"l":6433.5,"c":6436.5,"v":11602,"bv":6181,"sv":5421,"cd":2045,"vwap":6440.65},{"t":"10:45","o":6436.25,"h":6436.75,"l":6429.75,"c":6432.25,"v":17107,"bv":8739,"sv":8368,"cd":2416,"vwap":6440.26},{"t":"10:50","o":6432.25,"h":6433.5,"l":6423.0,"c":6424.25,"v":23134,"bv":11481,"sv":11653,"cd":2244,"vwap":6439.43},{"t":"10:55","o":6424.25,"h":6425.5,"l":6417.0,"c":6418.0,"v":21459,"bv":10329,"sv":11130,"cd":1443,"vwap":6438.48},{"t":"11:00","o":6417.75,"h":6426.0,"l":6417.5,"c":6423.0,"v":30165,"bv":16010,"sv":14155,"cd":3298,"vwap":6437.35},{"t":"11:05","o":6423.25,"h":6425.0,"l":6416.25,"c":6417.25,"v":17269,"bv":8170,"sv":9099,"cd":2369,"vwap":6436.71},{"t":"11:10","o":6417.0,"h":6418.0,"l":6407.0,"c":6407.0,"v":27938,"bv":13204,"sv":14734,"cd":839,"vwap":6435.22},{"t":"11:15","o":6407.0,"h":6410.25,"l":6402.25,"c":6406.25,"v":26374,"bv":13583,"sv":12791,"cd":1631,"vwap":6433.7},{"t":"11:20","o":6406.0,"h":6412.25,"l":6404.5,"c":6406.0,"v":17103,"bv":8776,"sv":8327,"cd":2080,"vwap":6432.88},{"t":"11:25","o":6406.0,"h":6415.0,"l":6405.5,"c":6413.5,"v":14307,"bv":7772,"sv":6535,"cd":3317,"vwap":6432.3},{"t":"11:30","o":6413.5,"h":6420.5,"l":6412.5,"c":6417.25,"v":15888,"bv":8535,"sv":7353,"cd":4499,"vwap":6431.88},{"t":"11:35","o":6417.5,"h":6423.25,"l":6416.75,"c":6423.0,"v":11497,"bv":6167,"sv":5330,"cd":5336,"vwap":6431.64},{"t":"11:40","o":6423.0,"h":6426.0,"l":6422.0,"c":6425.25,"v":12227,"bv":6408,"sv":5819,"cd":5925,"vwap":6431.48},{"t":"11:45","o":6425.25,"h":6425.75,"l":6421.5,"c":6422.0,"v":11573,"bv":5724,"sv":5849,"cd":5800,"vwap":6431.33},{"t":"11:50","o":6421.75,"h":6424.5,"l":6420.25,"c":6423.25,"v":10641,"bv":5635,"sv":5006,"cd":6429,"vwap":6431.18},{"t":"11:55","o":6423.25,"h":6427.5,"l":6422.75,"c":6427.5,"v":8687,"bv":4572,"sv":4115,"cd":6886,"vwap":6431.09},{"t":"12:00","o":6427.25,"h":6429.75,"l":6425.5,"c":6425.75,"v":12084,"bv":5518,"sv":6566,"cd":5838,"vwap":6431.04},{"t":"12:05","o":6426.0,"h":6429.0,"l":6423.75,"c":6428.25,"v":8961,"bv":4483,"sv":4478,"cd":5843,"vwap":6430.98},{"t":"12:10","o":6428.25,"h":6430.0,"l":6426.5,"c":6429.75,"v":6371,"bv":3336,"sv":3035,"cd":6144,"vwap":6430.96},{"t":"12:15","o":6429.5,"h":6431.75,"l":6429.25,"c":6430.25,"v":5771,"bv":2713,"sv":3058,"cd":5799,"vwap":6430.95},{"t":"12:20","o":6430.5,"h":6432.0,"l":6429.5,"c":6431.25,"v":6155,"bv":3129,"sv":3026,"cd":5902,"vwap":6430.95},{"t":"12:25","o":6431.5,"h":6434.25,"l":6430.75,"c":6432.75,"v":6056,"bv":3205,"sv":2851,"cd":6256,"vwap":6430.97},{"t":"12:30","o":6433.0,"h":6435.25,"l":6431.5,"c":6433.25,"v":9240,"bv":4856,"sv":4384,"cd":6728,"vwap":6431.0},{"t":"12:35","o":6433.5,"h":6435.0,"l":6430.75,"c":6432.75,"v":7310,"bv":3352,"sv":3958,"cd":6122,"vwap":6431.02},{"t":"12:40","o":6433.0,"h":6435.0,"l":6432.25,"c":6433.0,"v":6890,"bv":3588,"sv":3302,"cd":6408,"vwap":6431.05},{"t":"12:45","o":6433.25,"h":6433.75,"l":6426.75,"c":6431.0,"v":10475,"bv":5341,"sv":5134,"cd":6615,"vwap":6431.02},{"t":"12:50","o":6431.0,"h":6431.75,"l":6427.25,"c":6430.75,"v":7237,"bv":3721,"sv":3516,"cd":6820,"vwap":6431.0},{"t":"12:55","o":6430.75,"h":6431.5,"l":6429.0,"c":6430.0,"v":5459,"bv":2673,"sv":2786,"cd":6707,"vwap":6430.99},{"t":"13:00","o":6430.0,"h":6430.0,"l":6422.25,"c":6423.0,"v":11375,"bv":5149,"sv":6226,"cd":5630,"vwap":6430.9},{"t":"13:05","o":6423.0,"h":6428.0,"l":6422.5,"c":6423.75,"v":10497,"bv":5294,"sv":5203,"cd":5721,"vwap":6430.81},{"t":"13:10","o":6423.5,"h":6426.0,"l":6421.75,"c":6422.5,"v":7795,"bv":3816,"sv":3979,"cd":5558,"vwap":6430.74},{"t":"13:15","o":6422.75,"h":6423.75,"l":6416.75,"c":6418.25,"v":10825,"bv":5155,"sv":5670,"cd":5043,"vwap":6430.59},{"t":"13:20","o":6418.0,"h":6419.5,"l":6410.0,"c":6410.5,"v":12109,"bv":5823,"sv":6286,"cd":4580,"vwap":6430.32},{"t":"13:25","o":6410.5,"h":6410.5,"l":6395.5,"c":6400.25,"v":33261,"bv":16091,"sv":17170,"cd":3501,"vwap":6429.1},{"t":"13:30","o":6400.0,"h":6402.0,"l":6392.25,"c":6398.75,"v":32131,"bv":15091,"sv":17040,"cd":1552,"vwap":6427.84},{"t":"13:35","o":6398.75,"h":6408.25,"l":6398.25,"c":6404.25,"v":19818,"bv":10389,"sv":9429,"cd":2512,"vwap":6427.27},{"t":"13:40","o":6404.25,"h":6407.25,"l":6401.75,"c":6405.5,"v":10131,"bv":5404,"sv":4727,"cd":3189,"vwap":6427.0},{"t":"13:45","o":6405.5,"h":6408.5,"l":6399.75,"c":6401.75,"v":11595,"bv":5266,"sv":6329,"cd":2126,"vwap":6426.7},{"t":"13:50","o":6401.75,"h":6401.75,"l":6387.0,"c":6389.25,"v":28536,"bv":13773,"sv":14763,"cd":1136,"vwap":6425.58},{"t":"13:55","o":6389.0,"h":6390.75,"l":6382.5,"c":6386.5,"v":21618,"bv":11274,"sv":10344,"cd":2066,"vwap":6424.65},{"t":"14:00","o":6386.5,"h":6394.5,"l":6384.5,"c":6387.75,"v":19742,"bv":10132,"sv":9610,"cd":2588,"vwap":6423.91},{"t":"14:05","o":6387.75,"h":6391.25,"l":6379.0,"c":6380.75,"v":16900,"bv":8397,"sv":8503,"cd":2482,"vwap":6423.19},{"t":"14:10","o":6381.0,"h":6385.25,"l":6376.75,"c":6376.75,"v":15885,"bv":7781,"sv":8104,"cd":2159,"vwap":6422.48},{"t":"14:15","o":6376.75,"h":6378.0,"l":6365.5,"c":6377.5,"v":30102,"bv":15204,"sv":14898,"cd":2465,"vwap":6420.95},{"t":"14:20","o":6377.5,"h":6387.25,"l":6376.5,"c":6385.75,"v":17926,"bv":9441,"sv":8485,"cd":3421,"vwap":6420.3},{"t":"14:25","o":6385.75,"h":6394.25,"l":6385.0,"c":6394.0,"v":13771,"bv":7388,"sv":6383,"cd":4426,"vwap":6419.89},{"t":"14:30","o":6393.75,"h":6399.5,"l":6393.0,"c":6396.0,"v":15722,"bv":7774,"sv":7948,"cd":4252,"vwap":6419.53},{"t":"14:35","o":6396.0,"h":6400.0,"l":6394.25,"c":6396.0,"v":9552,"bv":4685,"sv":4867,"cd":4070,"vwap":6419.33},{"t":"14:40","o":6396.0,"h":6399.25,"l":6395.0,"c":6398.75,"v":10361,"bv":5459,"sv":4902,"cd":4627,"vwap":6419.12},{"t":"14:45","o":6399.0,"h":6403.0,"l":6397.25,"c":6400.25,"v":11360,"bv":6314,"sv":5046,"cd":5895,"vwap":6418.93},{"t":"14:50","o":6400.5,"h":6402.5,"l":6397.25,"c":6398.5,"v":10918,"bv":5649,"sv":5269,"cd":6275,"vwap":6418.73},{"t":"14:55","o":6398.5,"h":6400.25,"l":6391.25,"c":6393.25,"v":11784,"bv":5816,"sv":5968,"cd":6123,"vwap":6418.48},{"t":"15:00","o":6393.25,"h":6400.0,"l":6393.25,"c":6396.25,"v":11952,"bv":6082,"sv":5870,"cd":6335,"vwap":6418.26},{"t":"15:05","o":6396.5,"h":6398.25,"l":6393.5,"c":6394.5,"v":7876,"bv":3984,"sv":3892,"cd":6427,"vwap":6418.1},{"t":"15:10","o":6394.75,"h":6396.75,"l":6385.25,"c":6387.25,"v":14108,"bv":6746,"sv":7362,"cd":5811,"vwap":6417.77},{"t":"15:15","o":6387.25,"h":6390.0,"l":6381.5,"c":6387.75,"v":13191,"bv":6500,"sv":6691,"cd":5620,"vwap":6417.4},{"t":"15:20","o":6388.0,"h":6391.0,"l":6381.25,"c":6382.5,"v":13186,"bv":6177,"sv":7009,"cd":4788,"vwap":6417.03},{"t":"15:25","o":6382.75,"h":6384.5,"l":6377.5,"c":6379.25,"v":12143,"bv":5763,"sv":6380,"cd":4171,"vwap":6416.66},{"t":"15:30","o":6379.5,"h":6384.75,"l":6379.5,"c":6382.5,"v":15260,"bv":7719,"sv":7541,"cd":4349,"vwap":6416.22},{"t":"15:35","o":6382.75,"h":6384.0,"l":6377.0,"c":6378.0,"v":13266,"bv":6069,"sv":7197,"cd":3221,"vwap":6415.82},{"t":"15:40","o":6378.25,"h":6387.25,"l":6378.0,"c":6387.0,"v":17733,"bv":8537,"sv":9196,"cd":2562,"vwap":6415.36},{"t":"15:45","o":6387.25,"h":6388.25,"l":6373.75,"c":6374.75,"v":22764,"bv":9910,"sv":12854,"cd":-382,"vwap":6414.7},{"t":"15:50","o":6374.25,"h":6379.25,"l":6359.5,"c":6361.75,"v":55866,"bv":27675,"sv":28191,"cd":-898,"vwap":6412.62},{"t":"15:55","o":6362.0,"h":6377.25,"l":6358.25,"c":6371.0,"v":161666,"bv":83153,"sv":78513,"cd":3742,"vwap":6407.99}],"events":[{"t":"09:45","type":"first_15m","ret":-13.75,"ret_pct":-0.213},{"t":"10:00","type":"orb_set"},{"t":"10:55","type":"break","dir":"down","price":6423.75,"vol_ratio":0.51,"method":"sustained"},{"t":"11:10","type":"confirm_15m","price":6412.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6428.0},{"t":"16:00","type":"close","price":6371.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":6,"combo_avg_ret":63.0,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6371.0,"orb_mid":6439.25,"return_pts":56.5,"win":true}},{"date":"2025-08-01","dow":"Friday","pre_market":{"prior_close":6374.25,"open":6311.0,"gap_pct":-0.992,"gap_dir":"down","vix":20.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-87371368.0},"orb":{"high":6311.5,"low":6258.0,"mid":6284.75,"range":53.5,"width":"wide","rvol":2.323,"rvol_cat":"high","buy_pct":0.496,"flow_cat":"mixed","volume":281786,"first_15m_ret":-0.642,"open_drive":"down","cust_0dte_asym":-0.86,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.117,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6311.0,"h":6311.5,"l":6288.75,"c":6290.75,"v":67005,"bv":32554,"sv":34451,"cd":-1897,"vwap":6298.3},{"t":"09:35","o":6290.75,"h":6293.5,"l":6284.5,"c":6285.0,"v":47292,"bv":23073,"sv":24219,"cd":-3043,"vwap":6294.6},{"t":"09:40","o":6285.0,"h":6285.0,"l":6270.0,"c":6270.5,"v":41722,"bv":20571,"sv":21151,"cd":-3623,"vwap":6289.98},{"t":"09:45","o":6270.5,"h":6273.5,"l":6260.25,"c":6260.5,"v":48776,"bv":24409,"sv":24367,"cd":-3581,"vwap":6284.3},{"t":"09:50","o":6260.5,"h":6267.0,"l":6258.0,"c":6263.0,"v":40875,"bv":20980,"sv":19895,"cd":-2496,"vwap":6280.64},{"t":"09:55","o":6263.0,"h":6268.75,"l":6260.0,"c":6262.25,"v":36116,"bv":18190,"sv":17926,"cd":-2232,"vwap":6278.56},{"t":"10:00","o":6262.25,"h":6262.75,"l":6243.75,"c":6257.5,"v":63606,"bv":30881,"sv":32725,"cd":-4076,"vwap":6273.55},{"t":"10:05","o":6257.75,"h":6262.25,"l":6248.5,"c":6260.75,"v":44226,"bv":23103,"sv":21123,"cd":-2096,"vwap":6271.45},{"t":"10:10","o":6260.75,"h":6273.75,"l":6260.5,"c":6266.5,"v":38120,"bv":20497,"sv":17623,"cd":778,"vwap":6271.02},{"t":"10:15","o":6266.5,"h":6276.75,"l":6265.75,"c":6272.25,"v":30447,"bv":15611,"sv":14836,"cd":1553,"vwap":6271.11},{"t":"10:20","o":6272.5,"h":6279.25,"l":6268.0,"c":6278.25,"v":36950,"bv":18691,"sv":18259,"cd":1985,"vwap":6271.33},{"t":"10:25","o":6278.25,"h":6282.75,"l":6273.75,"c":6281.0,"v":26687,"bv":14147,"sv":12540,"cd":3592,"vwap":6271.71},{"t":"10:30","o":6281.0,"h":6288.0,"l":6278.5,"c":6285.75,"v":30174,"bv":15298,"sv":14876,"cd":4014,"vwap":6272.33},{"t":"10:35","o":6285.75,"h":6287.5,"l":6276.5,"c":6277.75,"v":25863,"bv":12540,"sv":13323,"cd":3231,"vwap":6272.76},{"t":"10:40","o":6277.75,"h":6280.75,"l":6269.75,"c":6271.5,"v":33147,"bv":16899,"sv":16248,"cd":3882,"vwap":6272.9},{"t":"10:45","o":6271.25,"h":6285.0,"l":6268.5,"c":6271.5,"v":33507,"bv":17248,"sv":16259,"cd":4871,"vwap":6273.12},{"t":"10:50","o":6271.25,"h":6274.0,"l":6265.0,"c":6269.25,"v":23502,"bv":12306,"sv":11196,"cd":5981,"vwap":6272.98},{"t":"10:55","o":6269.5,"h":6274.75,"l":6265.0,"c":6267.0,"v":16948,"bv":8841,"sv":8107,"cd":6715,"vwap":6272.89},{"t":"11:00","o":6266.75,"h":6271.25,"l":6261.75,"c":6267.0,"v":20368,"bv":10226,"sv":10142,"cd":6799,"vwap":6272.71},{"t":"11:05","o":6266.75,"h":6273.5,"l":6266.25,"c":6270.0,"v":17003,"bv":8746,"sv":8257,"cd":7288,"vwap":6272.65},{"t":"11:10","o":6270.0,"h":6277.0,"l":6266.75,"c":6268.75,"v":17316,"bv":8442,"sv":8874,"cd":6856,"vwap":6272.63},{"t":"11:15","o":6268.75,"h":6276.5,"l":6266.75,"c":6268.75,"v":14484,"bv":7323,"sv":7161,"cd":7018,"vwap":6272.58},{"t":"11:20","o":6268.5,"h":6272.75,"l":6262.5,"c":6263.25,"v":15664,"bv":7706,"sv":7958,"cd":6766,"vwap":6272.46},{"t":"11:25","o":6263.0,"h":6266.25,"l":6260.5,"c":6262.25,"v":15531,"bv":7895,"sv":7636,"cd":7025,"vwap":6272.28},{"t":"11:30","o":6262.0,"h":6266.75,"l":6261.0,"c":6262.0,"v":18321,"bv":9612,"sv":8709,"cd":7928,"vwap":6272.08},{"t":"11:35","o":6262.25,"h":6274.5,"l":6261.0,"c":6273.5,"v":16737,"bv":9021,"sv":7716,"cd":9233,"vwap":6271.99},{"t":"11:40","o":6273.5,"h":6283.75,"l":6272.75,"c":6283.25,"v":18924,"bv":10166,"sv":8758,"cd":10641,"vwap":6272.14},{"t":"11:45","o":6283.5,"h":6287.5,"l":6280.75,"c":6285.0,"v":18549,"bv":9881,"sv":8668,"cd":11854,"vwap":6272.4},{"t":"11:50","o":6285.0,"h":6286.25,"l":6281.0,"c":6284.25,"v":13364,"bv":6832,"sv":6532,"cd":12154,"vwap":6272.58},{"t":"11:55","o":6284.25,"h":6287.5,"l":6281.75,"c":6287.25,"v":10453,"bv":5433,"sv":5020,"cd":12567,"vwap":6272.72},{"t":"12:00","o":6287.0,"h":6294.0,"l":6286.0,"c":6294.0,"v":19122,"bv":10286,"sv":8836,"cd":14017,"vwap":6273.1},{"t":"12:05","o":6294.0,"h":6297.0,"l":6291.5,"c":6292.25,"v":16530,"bv":7948,"sv":8582,"cd":13383,"vwap":6273.48},{"t":"12:10","o":6292.0,"h":6294.0,"l":6287.75,"c":6292.5,"v":17573,"bv":8867,"sv":8706,"cd":13544,"vwap":6273.8},{"t":"12:15","o":6292.5,"h":6294.0,"l":6288.0,"c":6292.5,"v":12974,"bv":6555,"sv":6419,"cd":13680,"vwap":6274.04},{"t":"12:20","o":6292.5,"h":6294.0,"l":6288.25,"c":6291.75,"v":11478,"bv":5703,"sv":5775,"cd":13608,"vwap":6274.25},{"t":"12:25","o":6291.75,"h":6296.75,"l":6288.5,"c":6289.0,"v":13994,"bv":7061,"sv":6933,"cd":13736,"vwap":6274.52},{"t":"12:30","o":6289.0,"h":6291.0,"l":6284.5,"c":6290.75,"v":15889,"bv":8216,"sv":7673,"cd":14279,"vwap":6274.73},{"t":"12:35","o":6291.0,"h":6291.75,"l":6283.75,"c":6284.5,"v":12723,"bv":6321,"sv":6402,"cd":14198,"vwap":6274.89},{"t":"12:40","o":6284.75,"h":6285.0,"l":6276.0,"c":6278.25,"v":16604,"bv":8312,"sv":8292,"cd":14218,"vwap":6274.95},{"t":"12:45","o":6278.25,"h":6283.5,"l":6276.75,"c":6277.0,"v":13500,"bv":7099,"sv":6401,"cd":14916,"vwap":6275.01},{"t":"12:50","o":6277.25,"h":6277.75,"l":6268.75,"c":6270.0,"v":19557,"bv":9561,"sv":9996,"cd":14481,"vwap":6274.98},{"t":"12:55","o":6270.0,"h":6272.0,"l":6258.75,"c":6260.25,"v":25845,"bv":12709,"sv":13136,"cd":14054,"vwap":6274.71},{"t":"13:00","o":6260.0,"h":6265.0,"l":6255.0,"c":6257.0,"v":26092,"bv":13037,"sv":13055,"cd":14036,"vwap":6274.35},{"t":"13:05","o":6257.0,"h":6261.5,"l":6253.5,"c":6259.25,"v":19408,"bv":10094,"sv":9314,"cd":14816,"vwap":6274.06},{"t":"13:10","o":6259.5,"h":6261.75,"l":6254.75,"c":6255.0,"v":14861,"bv":7526,"sv":7335,"cd":15007,"vwap":6273.86},{"t":"13:15","o":6255.0,"h":6257.5,"l":6252.25,"c":6253.5,"v":12741,"bv":6670,"sv":6071,"cd":15606,"vwap":6273.65},{"t":"13:20","o":6253.5,"h":6260.0,"l":6252.0,"c":6255.75,"v":15531,"bv":8040,"sv":7491,"cd":16155,"vwap":6273.42},{"t":"13:25","o":6255.75,"h":6256.5,"l":6250.0,"c":6252.5,"v":13979,"bv":6944,"sv":7035,"cd":16064,"vwap":6273.18},{"t":"13:30","o":6252.25,"h":6260.75,"l":6251.5,"c":6255.75,"v":17608,"bv":9151,"sv":8457,"cd":16758,"vwap":6272.94},{"t":"13:35","o":6255.75,"h":6256.0,"l":6248.5,"c":6250.5,"v":12385,"bv":5862,"sv":6523,"cd":16097,"vwap":6272.72},{"t":"13:40","o":6250.25,"h":6257.75,"l":6249.5,"c":6253.75,"v":11652,"bv":6297,"sv":5355,"cd":17039,"vwap":6272.54},{"t":"13:45","o":6253.5,"h":6257.0,"l":6249.5,"c":6256.75,"v":12528,"bv":6489,"sv":6039,"cd":17489,"vwap":6272.35},{"t":"13:50","o":6257.0,"h":6260.75,"l":6254.75,"c":6256.25,"v":13730,"bv":7193,"sv":6537,"cd":18145,"vwap":6272.2},{"t":"13:55","o":6256.0,"h":6256.25,"l":6249.5,"c":6252.75,"v":11525,"bv":5967,"sv":5558,"cd":18554,"vwap":6272.01},{"t":"14:00","o":6252.75,"h":6255.25,"l":6247.75,"c":6248.75,"v":12221,"bv":5988,"sv":6233,"cd":18309,"vwap":6271.81},{"t":"14:05","o":6248.5,"h":6252.0,"l":6239.5,"c":6244.0,"v":21118,"bv":9956,"sv":11162,"cd":17103,"vwap":6271.39},{"t":"14:10","o":6244.0,"h":6247.25,"l":6241.75,"c":6243.75,"v":17384,"bv":8807,"sv":8577,"cd":17333,"vwap":6271.03},{"t":"14:15","o":6243.75,"h":6251.0,"l":6243.5,"c":6248.0,"v":11801,"bv":6001,"sv":5800,"cd":17534,"vwap":6270.82},{"t":"14:20","o":6248.0,"h":6256.75,"l":6245.0,"c":6256.5,"v":13654,"bv":7157,"sv":6497,"cd":18194,"vwap":6270.62},{"t":"14:25","o":6256.5,"h":6265.0,"l":6255.0,"c":6263.0,"v":16797,"bv":8573,"sv":8224,"cd":18543,"vwap":6270.5},{"t":"14:30","o":6263.25,"h":6270.0,"l":6260.75,"c":6267.25,"v":16491,"bv":8553,"sv":7938,"cd":19158,"vwap":6270.46},{"t":"14:35","o":6267.25,"h":6273.0,"l":6265.75,"c":6272.75,"v":12122,"bv":6181,"sv":5941,"cd":19398,"vwap":6270.46},{"t":"14:40","o":6272.75,"h":6277.5,"l":6270.75,"c":6277.25,"v":12498,"bv":6389,"sv":6109,"cd":19678,"vwap":6270.49},{"t":"14:45","o":6277.5,"h":6278.0,"l":6269.75,"c":6271.75,"v":19433,"bv":9723,"sv":9710,"cd":19691,"vwap":6270.52},{"t":"14:50","o":6271.75,"h":6272.25,"l":6257.5,"c":6258.75,"v":21800,"bv":11192,"sv":10608,"cd":20275,"vwap":6270.4},{"t":"14:55","o":6258.75,"h":6265.5,"l":6256.0,"c":6260.5,"v":19292,"bv":10153,"sv":9139,"cd":21289,"vwap":6270.27},{"t":"15:00","o":6260.75,"h":6264.75,"l":6256.25,"c":6257.5,"v":14819,"bv":7678,"sv":7141,"cd":21826,"vwap":6270.16},{"t":"15:05","o":6257.25,"h":6264.5,"l":6257.25,"c":6261.5,"v":12044,"bv":5742,"sv":6302,"cd":21266,"vwap":6270.09},{"t":"15:10","o":6261.5,"h":6265.0,"l":6260.0,"c":6262.25,"v":11331,"bv":5525,"sv":5806,"cd":20985,"vwap":6270.03},{"t":"15:15","o":6262.0,"h":6270.0,"l":6261.75,"c":6269.25,"v":13866,"bv":7071,"sv":6795,"cd":21261,"vwap":6269.99},{"t":"15:20","o":6269.25,"h":6269.5,"l":6259.5,"c":6266.25,"v":15582,"bv":7485,"sv":8097,"cd":20649,"vwap":6269.93},{"t":"15:25","o":6266.25,"h":6267.25,"l":6261.5,"c":6264.75,"v":10402,"bv":5284,"sv":5118,"cd":20815,"vwap":6269.89},{"t":"15:30","o":6264.5,"h":6266.0,"l":6255.0,"c":6264.5,"v":33944,"bv":16785,"sv":17159,"cd":20441,"vwap":6269.73},{"t":"15:35","o":6264.75,"h":6266.25,"l":6260.25,"c":6260.75,"v":13358,"bv":6513,"sv":6845,"cd":20109,"vwap":6269.67},{"t":"15:40","o":6260.75,"h":6265.75,"l":6260.5,"c":6264.75,"v":10173,"bv":5002,"sv":5171,"cd":19940,"vwap":6269.63},{"t":"15:45","o":6264.5,"h":6278.75,"l":6262.25,"c":6275.25,"v":25042,"bv":12777,"sv":12265,"cd":20452,"vwap":6269.64},{"t":"15:50","o":6275.25,"h":6280.25,"l":6260.5,"c":6267.75,"v":40630,"bv":19851,"sv":20779,"cd":19524,"vwap":6269.62},{"t":"15:55","o":6268.0,"h":6272.25,"l":6261.75,"c":6263.5,"v":99117,"bv":46934,"sv":52183,"cd":14275,"vwap":6269.41}],"events":[{"t":"09:45","type":"first_15m","ret":-40.5,"ret_pct":-0.642},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"down","price":6250.25,"vol_ratio":1.6,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6269.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6261.25},{"t":"16:00","type":"close","price":6263.5}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Drive DOWN","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","Wide ORB (54 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6263.5,"orb_mid":6284.75,"return_pts":-5.5,"win":false}},{"date":"2025-08-04","dow":"Monday","pre_market":{"prior_close":6264.5,"open":6303.25,"gap_pct":0.619,"gap_dir":"up","vix":17.5,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-77279984.0},"orb":{"high":6339.0,"low":6302.0,"mid":6320.5,"range":37.0,"width":"normal","rvol":1.385,"rvol_cat":"high","buy_pct":0.517,"flow_cat":"strong_buyers","volume":183543,"first_15m_ret":0.333,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6303.25,"h":6315.75,"l":6302.0,"c":6315.5,"v":50082,"bv":26352,"sv":23730,"cd":2622,"vwap":6310.12},{"t":"09:35","o":6315.5,"h":6322.5,"l":6314.5,"c":6320.25,"v":34106,"bv":17605,"sv":16501,"cd":3726,"vwap":6313.85},{"t":"09:40","o":6320.25,"h":6325.75,"l":6317.25,"c":6324.25,"v":26114,"bv":13874,"sv":12240,"cd":5360,"vwap":6315.69},{"t":"09:45","o":6324.5,"h":6332.5,"l":6324.25,"c":6330.25,"v":31354,"bv":15933,"sv":15421,"cd":5872,"vwap":6318.79},{"t":"09:50","o":6330.25,"h":6331.75,"l":6325.25,"c":6331.5,"v":21254,"bv":10497,"sv":10757,"cd":5612,"vwap":6320.06},{"t":"09:55","o":6331.5,"h":6339.0,"l":6330.0,"c":6336.75,"v":20633,"bv":10718,"sv":9915,"cd":6415,"vwap":6321.64},{"t":"10:00","o":6337.0,"h":6340.5,"l":6336.0,"c":6337.25,"v":21024,"bv":10563,"sv":10461,"cd":6517,"vwap":6323.34},{"t":"10:05","o":6337.5,"h":6338.75,"l":6331.5,"c":6332.0,"v":17805,"bv":8179,"sv":9626,"cd":5070,"vwap":6324.31},{"t":"10:10","o":6332.0,"h":6337.75,"l":6329.5,"c":6337.5,"v":17487,"bv":8943,"sv":8544,"cd":5469,"vwap":6325.01},{"t":"10:15","o":6337.5,"h":6341.0,"l":6336.5,"c":6337.5,"v":17478,"bv":8828,"sv":8650,"cd":5647,"vwap":6325.96},{"t":"10:20","o":6337.5,"h":6340.0,"l":6336.25,"c":6338.25,"v":13768,"bv":6841,"sv":6927,"cd":5561,"vwap":6326.59},{"t":"10:25","o":6338.0,"h":6342.5,"l":6335.75,"c":6341.0,"v":14140,"bv":7218,"sv":6922,"cd":5857,"vwap":6327.26},{"t":"10:30","o":6341.0,"h":6341.5,"l":6336.0,"c":6338.25,"v":15374,"bv":7139,"sv":8235,"cd":4761,"vwap":6327.81},{"t":"10:35","o":6338.25,"h":6340.5,"l":6336.75,"c":6339.75,"v":8193,"bv":4208,"sv":3985,"cd":4984,"vwap":6328.11},{"t":"10:40","o":6339.75,"h":6339.75,"l":6333.0,"c":6334.0,"v":13648,"bv":6353,"sv":7295,"cd":4042,"vwap":6328.43},{"t":"10:45","o":6333.75,"h":6345.0,"l":6331.5,"c":6342.25,"v":17188,"bv":9271,"sv":7917,"cd":5396,"vwap":6328.93},{"t":"10:50","o":6342.5,"h":6343.25,"l":6332.5,"c":6336.0,"v":25353,"bv":11378,"sv":13975,"cd":2799,"vwap":6329.49},{"t":"10:55","o":6336.0,"h":6339.0,"l":6334.5,"c":6339.0,"v":12762,"bv":6485,"sv":6277,"cd":3007,"vwap":6329.74},{"t":"11:00","o":6338.75,"h":6341.75,"l":6333.75,"c":6339.5,"v":12197,"bv":6397,"sv":5800,"cd":3604,"vwap":6330.0},{"t":"11:05","o":6339.5,"h":6340.5,"l":6336.25,"c":6340.25,"v":8702,"bv":4325,"sv":4377,"cd":3552,"vwap":6330.2},{"t":"11:10","o":6340.25,"h":6342.75,"l":6338.75,"c":6341.25,"v":8912,"bv":4504,"sv":4408,"cd":3648,"vwap":6330.44},{"t":"11:15","o":6341.5,"h":6341.5,"l":6335.25,"c":6336.5,"v":9862,"bv":4547,"sv":5315,"cd":2880,"vwap":6330.62},{"t":"11:20","o":6336.25,"h":6338.0,"l":6333.25,"c":6337.5,"v":11506,"bv":5564,"sv":5942,"cd":2502,"vwap":6330.76},{"t":"11:25","o":6337.5,"h":6340.25,"l":6336.5,"c":6336.75,"v":9100,"bv":4461,"sv":4639,"cd":2324,"vwap":6330.92},{"t":"11:30","o":6336.5,"h":6340.25,"l":6335.0,"c":6339.0,"v":10133,"bv":5084,"sv":5049,"cd":2359,"vwap":6331.07},{"t":"11:35","o":6339.0,"h":6341.0,"l":6337.5,"c":6338.5,"v":8778,"bv":4684,"sv":4094,"cd":2949,"vwap":6331.22},{"t":"11:40","o":6338.25,"h":6339.0,"l":6332.5,"c":6335.5,"v":10877,"bv":4863,"sv":6014,"cd":1798,"vwap":6331.32},{"t":"11:45","o":6335.5,"h":6338.5,"l":6334.0,"c":6338.0,"v":7557,"bv":3591,"sv":3966,"cd":1423,"vwap":6331.4},{"t":"11:50","o":6338.25,"h":6342.0,"l":6336.75,"c":6341.75,"v":8271,"bv":4401,"sv":3870,"cd":1954,"vwap":6331.54},{"t":"11:55","o":6341.5,"h":6347.75,"l":6341.25,"c":6345.5,"v":13538,"bv":7223,"sv":6315,"cd":2862,"vwap":6331.9},{"t":"12:00","o":6345.5,"h":6348.5,"l":6342.75,"c":6344.5,"v":13565,"bv":6767,"sv":6798,"cd":2831,"vwap":6332.25},{"t":"12:05","o":6344.5,"h":6346.0,"l":6343.75,"c":6344.75,"v":6023,"bv":2983,"sv":3040,"cd":2774,"vwap":6332.4},{"t":"12:10","o":6345.0,"h":6347.0,"l":6342.75,"c":6344.0,"v":7577,"bv":3636,"sv":3941,"cd":2469,"vwap":6332.59},{"t":"12:15","o":6344.25,"h":6346.75,"l":6343.25,"c":6346.25,"v":6177,"bv":3122,"sv":3055,"cd":2536,"vwap":6332.73},{"t":"12:20","o":6346.5,"h":6346.75,"l":6343.75,"c":6345.25,"v":6427,"bv":2896,"sv":3531,"cd":1901,"vwap":6332.88},{"t":"12:25","o":6345.25,"h":6346.75,"l":6343.5,"c":6343.75,"v":6137,"bv":2843,"sv":3294,"cd":1450,"vwap":6333.02},{"t":"12:30","o":6343.5,"h":6346.5,"l":6343.25,"c":6346.25,"v":7205,"bv":3825,"sv":3380,"cd":1895,"vwap":6333.18},{"t":"12:35","o":6346.25,"h":6347.25,"l":6344.75,"c":6345.75,"v":4757,"bv":2325,"sv":2432,"cd":1788,"vwap":6333.29},{"t":"12:40","o":6346.0,"h":6346.25,"l":6344.0,"c":6345.75,"v":4944,"bv":2288,"sv":2656,"cd":1420,"vwap":6333.39},{"t":"12:45","o":6346.0,"h":6349.5,"l":6345.75,"c":6348.25,"v":6895,"bv":3511,"sv":3384,"cd":1547,"vwap":6333.57},{"t":"12:50","o":6348.25,"h":6351.25,"l":6347.5,"c":6350.75,"v":8262,"bv":4377,"sv":3885,"cd":2039,"vwap":6333.8},{"t":"12:55","o":6351.0,"h":6351.0,"l":6347.25,"c":6348.0,"v":7883,"bv":3408,"sv":4475,"cd":972,"vwap":6334.0},{"t":"13:00","o":6348.0,"h":6350.25,"l":6347.25,"c":6348.75,"v":5999,"bv":3077,"sv":2922,"cd":1127,"vwap":6334.15},{"t":"13:05","o":6349.0,"h":6350.0,"l":6348.0,"c":6349.5,"v":4859,"bv":2287,"sv":2572,"cd":842,"vwap":6334.28},{"t":"13:10","o":6349.5,"h":6352.0,"l":6349.0,"c":6351.75,"v":8274,"bv":4232,"sv":4042,"cd":1032,"vwap":6334.51},{"t":"13:15","o":6351.75,"h":6351.75,"l":6349.75,"c":6351.0,"v":6176,"bv":2799,"sv":3377,"cd":454,"vwap":6334.67},{"t":"13:20","o":6351.0,"h":6351.0,"l":6348.25,"c":6351.0,"v":5716,"bv":2605,"sv":3111,"cd":-52,"vwap":6334.81},{"t":"13:25","o":6351.0,"h":6351.0,"l":6348.5,"c":6349.5,"v":4766,"bv":2184,"sv":2582,"cd":-450,"vwap":6334.92},{"t":"13:30","o":6349.5,"h":6351.25,"l":6349.25,"c":6350.0,"v":6221,"bv":2925,"sv":3296,"cd":-821,"vwap":6335.07},{"t":"13:35","o":6349.75,"h":6350.25,"l":6347.75,"c":6349.5,"v":4614,"bv":2083,"sv":2531,"cd":-1269,"vwap":6335.18},{"t":"13:40","o":6349.5,"h":6349.5,"l":6345.25,"c":6346.0,"v":8085,"bv":3532,"sv":4553,"cd":-2290,"vwap":6335.33},{"t":"13:45","o":6346.0,"h":6347.0,"l":6340.0,"c":6344.75,"v":13572,"bv":5744,"sv":7828,"cd":-4374,"vwap":6335.49},{"t":"13:50","o":6344.75,"h":6346.75,"l":6343.25,"c":6344.5,"v":7670,"bv":3483,"sv":4187,"cd":-5078,"vwap":6335.6},{"t":"13:55","o":6344.5,"h":6345.0,"l":6342.75,"c":6344.5,"v":4637,"bv":1941,"sv":2696,"cd":-5833,"vwap":6335.66},{"t":"14:00","o":6344.25,"h":6347.75,"l":6343.75,"c":6347.75,"v":8123,"bv":4100,"sv":4023,"cd":-5756,"vwap":6335.79},{"t":"14:05","o":6347.5,"h":6349.5,"l":6345.75,"c":6346.0,"v":8540,"bv":3665,"sv":4875,"cd":-6966,"vwap":6335.94},{"t":"14:10","o":6345.75,"h":6348.5,"l":6343.5,"c":6344.75,"v":7163,"bv":3295,"sv":3868,"cd":-7539,"vwap":6336.04},{"t":"14:15","o":6344.5,"h":6346.25,"l":6343.75,"c":6344.75,"v":5719,"bv":2847,"sv":2872,"cd":-7564,"vwap":6336.12},{"t":"14:20","o":6344.75,"h":6347.75,"l":6344.75,"c":6346.5,"v":4858,"bv":2406,"sv":2452,"cd":-7610,"vwap":6336.19},{"t":"14:25","o":6346.5,"h":6348.0,"l":6345.75,"c":6346.0,"v":4829,"bv":2377,"sv":2452,"cd":-7685,"vwap":6336.26},{"t":"14:30","o":6346.25,"h":6349.5,"l":6345.5,"c":6348.75,"v":6397,"bv":3118,"sv":3279,"cd":-7846,"vwap":6336.37},{"t":"14:35","o":6348.75,"h":6350.5,"l":6347.75,"c":6349.0,"v":6655,"bv":3221,"sv":3434,"cd":-8059,"vwap":6336.48},{"t":"14:40","o":6349.0,"h":6349.5,"l":6344.75,"c":6345.75,"v":7463,"bv":3352,"sv":4111,"cd":-8818,"vwap":6336.59},{"t":"14:45","o":6345.75,"h":6347.25,"l":6345.25,"c":6345.75,"v":5179,"bv":2269,"sv":2910,"cd":-9459,"vwap":6336.65},{"t":"14:50","o":6345.75,"h":6346.5,"l":6344.25,"c":6345.0,"v":4628,"bv":2106,"sv":2522,"cd":-9875,"vwap":6336.71},{"t":"14:55","o":6345.0,"h":6345.75,"l":6343.75,"c":6345.25,"v":5685,"bv":2804,"sv":2881,"cd":-9952,"vwap":6336.77},{"t":"15:00","o":6345.25,"h":6347.0,"l":6344.5,"c":6345.25,"v":6960,"bv":3222,"sv":3738,"cd":-10468,"vwap":6336.85},{"t":"15:05","o":6345.25,"h":6347.25,"l":6343.5,"c":6345.75,"v":7270,"bv":3404,"sv":3866,"cd":-10930,"vwap":6336.93},{"t":"15:10","o":6345.5,"h":6348.5,"l":6345.0,"c":6347.75,"v":6732,"bv":3121,"sv":3611,"cd":-11420,"vwap":6337.03},{"t":"15:15","o":6347.75,"h":6353.75,"l":6347.5,"c":6350.75,"v":15205,"bv":7616,"sv":7589,"cd":-11393,"vwap":6337.31},{"t":"15:20","o":6350.75,"h":6353.75,"l":6350.5,"c":6352.75,"v":10544,"bv":5480,"sv":5064,"cd":-10977,"vwap":6337.51},{"t":"15:25","o":6352.75,"h":6352.75,"l":6348.25,"c":6348.75,"v":8463,"bv":3884,"sv":4579,"cd":-11672,"vwap":6337.65},{"t":"15:30","o":6348.75,"h":6349.75,"l":6345.5,"c":6346.75,"v":11744,"bv":5551,"sv":6193,"cd":-12314,"vwap":6337.79},{"t":"15:35","o":6346.75,"h":6348.5,"l":6345.5,"c":6348.25,"v":11380,"bv":5457,"sv":5923,"cd":-12780,"vwap":6337.92},{"t":"15:40","o":6348.25,"h":6351.5,"l":6348.25,"c":6349.0,"v":10248,"bv":5059,"sv":5189,"cd":-12910,"vwap":6338.06},{"t":"15:45","o":6349.0,"h":6352.0,"l":6348.5,"c":6351.0,"v":9166,"bv":4551,"sv":4615,"cd":-12974,"vwap":6338.2},{"t":"15:50","o":6351.25,"h":6355.5,"l":6348.5,"c":6354.5,"v":24200,"bv":12436,"sv":11764,"cd":-12302,"vwap":6338.61},{"t":"15:55","o":6354.5,"h":6358.5,"l":6353.0,"c":6357.25,"v":99005,"bv":52554,"sv":46451,"cd":-6199,"vwap":6340.43}],"events":[{"t":"09:45","type":"first_15m","ret":21.0,"ret_pct":0.333},{"t":"10:00","type":"orb_set"},{"t":"11:13","type":"break","dir":"up","price":6341.25,"vol_ratio":0.33,"method":"sustained"},{"t":"11:28","type":"confirm_15m","price":6338.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6348.75},{"t":"16:00","type":"close","price":6357.25}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_flow","combo_wr":0.963,"combo_n":27,"combo_avg_ret":29.0,"boosts":["Vol break UP","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":10},"result":{"close":6357.25,"orb_mid":6320.5,"return_pts":18.25,"win":true}},{"date":"2025-08-05","dow":"Tuesday","pre_market":{"prior_close":6356.0,"open":6363.75,"gap_pct":0.122,"gap_dir":"up","vix":17.9,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-83877640.0},"orb":{"high":6371.75,"low":6357.5,"mid":6364.62,"range":14.25,"width":"narrow","rvol":0.871,"rvol_cat":"normal","buy_pct":0.498,"flow_cat":"mixed","volume":118917,"first_15m_ret":0.024,"open_drive":"down","cust_0dte_asym":0.977,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6363.75,"h":6365.5,"l":6357.5,"c":6358.25,"v":36485,"bv":18172,"sv":18313,"cd":-141,"vwap":6359.92},{"t":"09:35","o":6358.5,"h":6368.25,"l":6358.25,"c":6366.25,"v":22855,"bv":12169,"sv":10686,"cd":1342,"vwap":6361.47},{"t":"09:40","o":6366.25,"h":6368.5,"l":6363.5,"c":6365.25,"v":14253,"bv":7044,"sv":7209,"cd":1177,"vwap":6362.35},{"t":"09:45","o":6365.5,"h":6371.75,"l":6365.25,"c":6368.5,"v":17832,"bv":8953,"sv":8879,"cd":1251,"vwap":6363.74},{"t":"09:50","o":6368.5,"h":6369.0,"l":6364.5,"c":6368.75,"v":15134,"bv":7102,"sv":8032,"cd":321,"vwap":6364.19},{"t":"09:55","o":6368.75,"h":6368.75,"l":6361.5,"c":6364.75,"v":12358,"bv":5801,"sv":6557,"cd":-435,"vwap":6364.17},{"t":"10:00","o":6364.5,"h":6364.5,"l":6351.25,"c":6352.75,"v":30385,"bv":13882,"sv":16389,"cd":-2942,"vwap":6362.6},{"t":"10:05","o":6353.0,"h":6355.75,"l":6348.25,"c":6353.5,"v":25916,"bv":13100,"sv":12816,"cd":-2658,"vwap":6361.05},{"t":"10:10","o":6353.5,"h":6357.0,"l":6348.5,"c":6349.25,"v":21160,"bv":10012,"sv":11148,"cd":-3794,"vwap":6360.07},{"t":"10:15","o":6349.25,"h":6352.0,"l":6344.5,"c":6348.5,"v":21631,"bv":10918,"sv":10713,"cd":-3589,"vwap":6358.82},{"t":"10:20","o":6348.25,"h":6348.25,"l":6340.75,"c":6340.75,"v":18329,"bv":8839,"sv":9490,"cd":-4240,"vwap":6357.66},{"t":"10:25","o":6341.0,"h":6344.5,"l":6337.5,"c":6344.25,"v":23873,"bv":12363,"sv":11510,"cd":-3387,"vwap":6356.12},{"t":"10:30","o":6344.0,"h":6344.25,"l":6336.0,"c":6336.25,"v":20884,"bv":10111,"sv":10773,"cd":-4049,"vwap":6354.87},{"t":"10:35","o":6336.0,"h":6336.5,"l":6330.25,"c":6331.5,"v":24371,"bv":11674,"sv":12697,"cd":-5072,"vwap":6353.14},{"t":"10:40","o":6331.5,"h":6335.25,"l":6321.5,"c":6323.5,"v":35567,"bv":17122,"sv":18445,"cd":-6395,"vwap":6350.48},{"t":"10:45","o":6323.25,"h":6324.5,"l":6315.75,"c":6316.0,"v":42519,"bv":21145,"sv":21374,"cd":-6624,"vwap":6347.13},{"t":"10:50","o":6315.75,"h":6324.0,"l":6315.5,"c":6318.5,"v":31205,"bv":15946,"sv":15259,"cd":-5937,"vwap":6345.07},{"t":"10:55","o":6318.25,"h":6325.25,"l":6317.75,"c":6324.25,"v":20227,"bv":10605,"sv":9622,"cd":-4954,"vwap":6344.02},{"t":"11:00","o":6324.0,"h":6329.75,"l":6319.25,"c":6327.25,"v":22137,"bv":11586,"sv":10551,"cd":-3919,"vwap":6343.11},{"t":"11:05","o":6327.0,"h":6331.5,"l":6327.0,"c":6328.75,"v":15254,"bv":8106,"sv":7148,"cd":-2961,"vwap":6342.66},{"t":"11:10","o":6328.75,"h":6332.0,"l":6322.5,"c":6330.75,"v":21066,"bv":10565,"sv":10501,"cd":-2897,"vwap":6341.98},{"t":"11:15","o":6330.75,"h":6332.0,"l":6324.5,"c":6327.0,"v":17351,"bv":8523,"sv":8828,"cd":-3202,"vwap":6341.5},{"t":"11:20","o":6327.25,"h":6331.0,"l":6322.75,"c":6325.0,"v":12979,"bv":6521,"sv":6458,"cd":-3139,"vwap":6341.14},{"t":"11:25","o":6325.25,"h":6327.5,"l":6323.25,"c":6325.0,"v":12772,"bv":6220,"sv":6552,"cd":-3471,"vwap":6340.76},{"t":"11:30","o":6325.25,"h":6329.25,"l":6323.5,"c":6324.75,"v":12649,"bv":6537,"sv":6112,"cd":-3046,"vwap":6340.42},{"t":"11:35","o":6325.0,"h":6325.0,"l":6316.75,"c":6320.5,"v":18776,"bv":9204,"sv":9572,"cd":-3414,"vwap":6339.75},{"t":"11:40","o":6320.5,"h":6323.25,"l":6316.75,"c":6322.0,"v":14373,"bv":6934,"sv":7439,"cd":-3919,"vwap":6339.25},{"t":"11:45","o":6321.75,"h":6327.0,"l":6320.0,"c":6321.25,"v":11739,"bv":6198,"sv":5541,"cd":-3262,"vwap":6338.93},{"t":"11:50","o":6321.0,"h":6323.5,"l":6317.5,"c":6323.0,"v":11799,"bv":6056,"sv":5743,"cd":-2949,"vwap":6338.57},{"t":"11:55","o":6322.75,"h":6326.75,"l":6322.25,"c":6325.75,"v":8959,"bv":4787,"sv":4172,"cd":-2334,"vwap":6338.37},{"t":"12:00","o":6325.75,"h":6329.0,"l":6324.75,"c":6328.75,"v":10128,"bv":5085,"sv":5043,"cd":-2292,"vwap":6338.18},{"t":"12:05","o":6328.75,"h":6335.5,"l":6328.5,"c":6329.25,"v":14914,"bv":7676,"sv":7238,"cd":-1854,"vwap":6338.04},{"t":"12:10","o":6329.25,"h":6333.25,"l":6329.25,"c":6331.25,"v":7036,"bv":3711,"sv":3325,"cd":-1468,"vwap":6337.97},{"t":"12:15","o":6331.25,"h":6334.5,"l":6331.0,"c":6333.75,"v":6090,"bv":3297,"sv":2793,"cd":-964,"vwap":6337.92},{"t":"12:20","o":6334.0,"h":6337.25,"l":6332.5,"c":6333.25,"v":9817,"bv":4978,"sv":4839,"cd":-825,"vwap":6337.88},{"t":"12:25","o":6333.25,"h":6336.25,"l":6333.0,"c":6335.5,"v":7146,"bv":3852,"sv":3294,"cd":-267,"vwap":6337.85},{"t":"12:30","o":6335.75,"h":6342.0,"l":6335.25,"c":6338.5,"v":20658,"bv":10761,"sv":9897,"cd":597,"vwap":6337.87},{"t":"12:35","o":6338.75,"h":6338.75,"l":6333.25,"c":6335.0,"v":9563,"bv":4537,"sv":5026,"cd":108,"vwap":6337.84},{"t":"12:40","o":6335.25,"h":6335.5,"l":6327.25,"c":6330.0,"v":14605,"bv":7185,"sv":7420,"cd":-127,"vwap":6337.68},{"t":"12:45","o":6330.0,"h":6330.0,"l":6323.25,"c":6328.0,"v":13139,"bv":6546,"sv":6593,"cd":-174,"vwap":6337.47},{"t":"12:50","o":6328.0,"h":6336.75,"l":6327.5,"c":6336.5,"v":12460,"bv":6964,"sv":5496,"cd":1294,"vwap":6337.4},{"t":"12:55","o":6336.75,"h":6337.5,"l":6332.75,"c":6334.5,"v":9341,"bv":4546,"sv":4795,"cd":1045,"vwap":6337.37},{"t":"13:00","o":6334.25,"h":6336.75,"l":6332.0,"c":6334.5,"v":7760,"bv":3801,"sv":3959,"cd":887,"vwap":6337.34},{"t":"13:05","o":6334.5,"h":6337.25,"l":6333.5,"c":6336.5,"v":6997,"bv":3517,"sv":3480,"cd":924,"vwap":6337.33},{"t":"13:10","o":6336.75,"h":6338.5,"l":6336.0,"c":6337.25,"v":5232,"bv":2835,"sv":2397,"cd":1362,"vwap":6337.32},{"t":"13:15","o":6337.25,"h":6339.25,"l":6334.0,"c":6338.75,"v":6820,"bv":3564,"sv":3256,"cd":1670,"vwap":6337.32},{"t":"13:20","o":6338.75,"h":6339.0,"l":6337.0,"c":6339.0,"v":4884,"bv":2624,"sv":2260,"cd":2034,"vwap":6337.33},{"t":"13:25","o":6338.75,"h":6343.5,"l":6338.5,"c":6342.5,"v":8728,"bv":5160,"sv":3568,"cd":3626,"vwap":6337.38},{"t":"13:30","o":6342.5,"h":6344.25,"l":6340.75,"c":6341.5,"v":8089,"bv":3914,"sv":4175,"cd":3365,"vwap":6337.43},{"t":"13:35","o":6341.5,"h":6346.25,"l":6340.5,"c":6345.5,"v":9651,"bv":5130,"sv":4521,"cd":3974,"vwap":6337.51},{"t":"13:40","o":6345.5,"h":6346.5,"l":6344.25,"c":6344.75,"v":6054,"bv":2921,"sv":3133,"cd":3762,"vwap":6337.57},{"t":"13:45","o":6344.75,"h":6348.75,"l":6344.25,"c":6347.5,"v":7433,"bv":3781,"sv":3652,"cd":3891,"vwap":6337.65},{"t":"13:50","o":6347.5,"h":6348.0,"l":6346.0,"c":6347.0,"v":5777,"bv":2906,"sv":2871,"cd":3926,"vwap":6337.72},{"t":"13:55","o":6347.25,"h":6348.5,"l":6346.5,"c":6346.75,"v":5147,"bv":2570,"sv":2577,"cd":3919,"vwap":6337.78},{"t":"14:00","o":6346.75,"h":6347.75,"l":6343.0,"c":6344.5,"v":9322,"bv":4313,"sv":5009,"cd":3223,"vwap":6337.86},{"t":"14:05","o":6344.5,"h":6346.5,"l":6342.75,"c":6343.5,"v":6466,"bv":3045,"sv":3421,"cd":2847,"vwap":6337.91},{"t":"14:10","o":6343.25,"h":6343.5,"l":6339.0,"c":6339.25,"v":8270,"bv":3526,"sv":4744,"cd":1629,"vwap":6337.95},{"t":"14:15","o":6339.25,"h":6339.5,"l":6333.5,"c":6334.0,"v":18244,"bv":8767,"sv":9477,"cd":919,"vwap":6337.9},{"t":"14:20","o":6334.0,"h":6335.75,"l":6332.75,"c":6333.25,"v":9511,"bv":4840,"sv":4671,"cd":1088,"vwap":6337.86},{"t":"14:25","o":6333.25,"h":6334.5,"l":6331.0,"c":6332.0,"v":8388,"bv":4094,"sv":4294,"cd":888,"vwap":6337.81},{"t":"14:30","o":6332.25,"h":6335.25,"l":6327.0,"c":6332.0,"v":16023,"bv":8295,"sv":7728,"cd":1455,"vwap":6337.69},{"t":"14:35","o":6331.75,"h":6333.0,"l":6329.5,"c":6331.25,"v":8229,"bv":3917,"sv":4312,"cd":1060,"vwap":6337.64},{"t":"14:40","o":6331.0,"h":6332.5,"l":6327.75,"c":6330.75,"v":9141,"bv":4659,"sv":4482,"cd":1237,"vwap":6337.57},{"t":"14:45","o":6330.5,"h":6333.5,"l":6326.0,"c":6330.75,"v":13314,"bv":6261,"sv":7053,"cd":445,"vwap":6337.45},{"t":"14:50","o":6330.75,"h":6331.25,"l":6323.75,"c":6327.75,"v":11319,"bv":5534,"sv":5785,"cd":194,"vwap":6337.32},{"t":"14:55","o":6327.5,"h":6330.25,"l":6325.0,"c":6329.5,"v":8618,"bv":4385,"sv":4233,"cd":346,"vwap":6337.24},{"t":"15:00","o":6329.75,"h":6334.0,"l":6328.75,"c":6333.25,"v":10356,"bv":5440,"sv":4916,"cd":870,"vwap":6337.18},{"t":"15:05","o":6333.25,"h":6334.0,"l":6330.75,"c":6332.75,"v":7466,"bv":3920,"sv":3546,"cd":1244,"vwap":6337.14},{"t":"15:10","o":6332.75,"h":6335.75,"l":6330.75,"c":6333.75,"v":9028,"bv":4850,"sv":4178,"cd":1916,"vwap":6337.12},{"t":"15:15","o":6334.0,"h":6335.0,"l":6331.25,"c":6334.75,"v":8230,"bv":4146,"sv":4084,"cd":1978,"vwap":6337.08},{"t":"15:20","o":6334.5,"h":6336.75,"l":6334.0,"c":6336.25,"v":6801,"bv":3722,"sv":3079,"cd":2621,"vwap":6337.07},{"t":"15:25","o":6336.0,"h":6336.25,"l":6331.25,"c":6335.0,"v":8856,"bv":4522,"sv":4334,"cd":2809,"vwap":6337.04},{"t":"15:30","o":6335.25,"h":6335.75,"l":6332.75,"c":6334.0,"v":9523,"bv":4941,"sv":4582,"cd":3168,"vwap":6337.02},{"t":"15:35","o":6334.0,"h":6335.0,"l":6330.25,"c":6331.25,"v":11605,"bv":6002,"sv":5603,"cd":3567,"vwap":6336.96},{"t":"15:40","o":6331.25,"h":6332.25,"l":6328.0,"c":6328.25,"v":10692,"bv":5415,"sv":5277,"cd":3705,"vwap":6336.88},{"t":"15:45","o":6328.25,"h":6330.5,"l":6325.5,"c":6327.25,"v":11760,"bv":5732,"sv":6028,"cd":3409,"vwap":6336.78},{"t":"15:50","o":6327.25,"h":6332.25,"l":6326.5,"c":6328.0,"v":22140,"bv":9955,"sv":12185,"cd":1179,"vwap":6336.63},{"t":"15:55","o":6328.0,"h":6329.0,"l":6323.25,"c":6325.25,"v":68482,"bv":32385,"sv":36097,"cd":-2533,"vwap":6335.96}],"events":[{"t":"09:45","type":"first_15m","ret":1.5,"ret_pct":0.024},{"t":"10:00","type":"orb_set"},{"t":"10:01","type":"break","dir":"down","price":6354.75,"vol_ratio":1.83,"method":"volume"},{"t":"10:16","type":"confirm_15m","price":6349.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6334.75},{"t":"16:00","type":"close","price":6325.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":5},"result":{"close":6325.25,"orb_mid":6364.62,"return_pts":32.25,"win":true}},{"date":"2025-08-06","dow":"Wednesday","pre_market":{"prior_close":6325.25,"open":6335.0,"gap_pct":0.154,"gap_dir":"up","vix":16.8,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-54581704.0},"orb":{"high":6344.75,"low":6327.25,"mid":6336.0,"range":17.5,"width":"normal","rvol":1.231,"rvol_cat":"high","buy_pct":0.499,"flow_cat":"mixed","volume":166207,"first_15m_ret":0.004,"open_drive":"up","cust_0dte_asym":-0.733,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6335.0,"h":6338.75,"l":6328.75,"c":6338.75,"v":34752,"bv":17275,"sv":17477,"cd":-202,"vwap":6334.41},{"t":"09:35","o":6338.5,"h":6339.0,"l":6327.5,"c":6329.0,"v":23479,"bv":11117,"sv":12362,"cd":-1447,"vwap":6333.65},{"t":"09:40","o":6329.0,"h":6335.25,"l":6327.25,"c":6335.25,"v":24250,"bv":12891,"sv":11359,"cd":85,"vwap":6332.64},{"t":"09:45","o":6335.25,"h":6341.25,"l":6332.0,"c":6337.5,"v":24737,"bv":12676,"sv":12061,"cd":700,"vwap":6333.56},{"t":"09:50","o":6337.5,"h":6342.5,"l":6329.0,"c":6341.5,"v":25140,"bv":12513,"sv":12627,"cd":586,"vwap":6333.82},{"t":"09:55","o":6341.75,"h":6344.75,"l":6333.25,"c":6333.5,"v":33849,"bv":16461,"sv":17388,"cd":-341,"vwap":6334.8},{"t":"10:00","o":6333.25,"h":6347.75,"l":6332.5,"c":6347.75,"v":29111,"bv":16140,"sv":12971,"cd":2828,"vwap":6335.62},{"t":"10:05","o":6347.75,"h":6351.0,"l":6345.75,"c":6350.5,"v":18023,"bv":9562,"sv":8461,"cd":3929,"vwap":6336.76},{"t":"10:10","o":6350.5,"h":6350.5,"l":6339.0,"c":6339.25,"v":19481,"bv":8810,"sv":10671,"cd":2068,"vwap":6337.43},{"t":"10:15","o":6339.25,"h":6342.5,"l":6335.25,"c":6338.25,"v":21313,"bv":10126,"sv":11187,"cd":1007,"vwap":6337.55},{"t":"10:20","o":6338.25,"h":6340.75,"l":6325.75,"c":6328.25,"v":25024,"bv":11838,"sv":13186,"cd":-341,"vwap":6337.11},{"t":"10:25","o":6328.25,"h":6334.0,"l":6325.75,"c":6332.25,"v":18936,"bv":10122,"sv":8814,"cd":967,"vwap":6336.56},{"t":"10:30","o":6332.5,"h":6334.5,"l":6328.25,"c":6333.5,"v":15423,"bv":7727,"sv":7696,"cd":998,"vwap":6336.31},{"t":"10:35","o":6333.25,"h":6345.25,"l":6332.25,"c":6343.75,"v":18896,"bv":10417,"sv":8479,"cd":2936,"vwap":6336.56},{"t":"10:40","o":6343.5,"h":6347.25,"l":6342.0,"c":6345.75,"v":17822,"bv":9049,"sv":8773,"cd":3212,"vwap":6336.97},{"t":"10:45","o":6345.75,"h":6349.25,"l":6344.75,"c":6346.0,"v":12522,"bv":6486,"sv":6036,"cd":3662,"vwap":6337.32},{"t":"10:50","o":6346.0,"h":6351.0,"l":6343.25,"c":6351.0,"v":11864,"bv":6503,"sv":5361,"cd":4804,"vwap":6337.62},{"t":"10:55","o":6351.0,"h":6355.0,"l":6350.5,"c":6353.75,"v":15167,"bv":8266,"sv":6901,"cd":6169,"vwap":6338.22},{"t":"11:00","o":6353.75,"h":6355.0,"l":6350.75,"c":6351.5,"v":10193,"bv":5125,"sv":5068,"cd":6226,"vwap":6338.59},{"t":"11:05","o":6351.75,"h":6353.25,"l":6349.25,"c":6352.75,"v":10709,"bv":5118,"sv":5591,"cd":5753,"vwap":6338.92},{"t":"11:10","o":6352.75,"h":6355.0,"l":6348.75,"c":6354.25,"v":12611,"bv":6273,"sv":6338,"cd":5688,"vwap":6339.3},{"t":"11:15","o":6354.0,"h":6358.5,"l":6353.5,"c":6357.25,"v":14070,"bv":7815,"sv":6255,"cd":7248,"vwap":6339.85},{"t":"11:20","o":6357.25,"h":6362.0,"l":6356.75,"c":6360.5,"v":14625,"bv":8108,"sv":6517,"cd":8839,"vwap":6340.5},{"t":"11:25","o":6360.75,"h":6365.5,"l":6360.0,"c":6364.25,"v":15317,"bv":8548,"sv":6769,"cd":10618,"vwap":6341.24},{"t":"11:30","o":6364.25,"h":6369.25,"l":6363.75,"c":6367.75,"v":18023,"bv":9367,"sv":8656,"cd":11329,"vwap":6342.21},{"t":"11:35","o":6367.5,"h":6368.5,"l":6360.25,"c":6362.25,"v":21756,"bv":10136,"sv":11620,"cd":9845,"vwap":6343.14},{"t":"11:40","o":6362.25,"h":6366.5,"l":6356.5,"c":6365.75,"v":24744,"bv":12957,"sv":11787,"cd":11015,"vwap":6344.02},{"t":"11:45","o":6365.75,"h":6368.75,"l":6365.25,"c":6367.75,"v":10116,"bv":5080,"sv":5036,"cd":11059,"vwap":6344.45},{"t":"11:50","o":6367.75,"h":6374.25,"l":6367.5,"c":6372.5,"v":13353,"bv":7415,"sv":5938,"cd":12536,"vwap":6345.11},{"t":"11:55","o":6372.75,"h":6374.0,"l":6371.0,"c":6371.75,"v":8043,"bv":3965,"sv":4078,"cd":12423,"vwap":6345.5},{"t":"12:00","o":6371.75,"h":6373.0,"l":6369.0,"c":6372.5,"v":10686,"bv":5115,"sv":5571,"cd":11967,"vwap":6345.98},{"t":"12:05","o":6372.75,"h":6373.5,"l":6371.25,"c":6372.5,"v":6623,"bv":3277,"sv":3346,"cd":11898,"vwap":6346.28},{"t":"12:10","o":6372.75,"h":6372.75,"l":6368.75,"c":6370.0,"v":6435,"bv":2881,"sv":3554,"cd":11225,"vwap":6346.55},{"t":"12:15","o":6370.25,"h":6371.5,"l":6369.0,"c":6371.25,"v":6018,"bv":3014,"sv":3004,"cd":11235,"vwap":6346.79},{"t":"12:20","o":6371.0,"h":6372.75,"l":6367.75,"c":6369.25,"v":7411,"bv":3523,"sv":3888,"cd":10870,"vwap":6347.07},{"t":"12:25","o":6369.25,"h":6369.5,"l":6366.75,"c":6369.0,"v":6152,"bv":2946,"sv":3206,"cd":10610,"vwap":6347.28},{"t":"12:30","o":6368.75,"h":6369.0,"l":6366.0,"c":6368.5,"v":8400,"bv":3736,"sv":4664,"cd":9682,"vwap":6347.56},{"t":"12:35","o":6368.25,"h":6375.0,"l":6368.25,"c":6371.25,"v":11195,"bv":5869,"sv":5326,"cd":10225,"vwap":6348.0},{"t":"12:40","o":6371.25,"h":6372.5,"l":6365.25,"c":6365.75,"v":11905,"bv":4856,"sv":7049,"cd":8032,"vwap":6348.38},{"t":"12:45","o":6365.75,"h":6367.75,"l":6363.25,"c":6366.5,"v":11400,"bv":5387,"sv":6013,"cd":7406,"vwap":6348.68},{"t":"12:50","o":6366.75,"h":6370.0,"l":6365.0,"c":6368.25,"v":7250,"bv":3695,"sv":3555,"cd":7546,"vwap":6348.89},{"t":"12:55","o":6368.25,"h":6369.0,"l":6366.5,"c":6367.5,"v":4626,"bv":2314,"sv":2312,"cd":7548,"vwap":6349.02},{"t":"13:00","o":6367.5,"h":6371.5,"l":6365.25,"c":6368.75,"v":10034,"bv":5040,"sv":4994,"cd":7594,"vwap":6349.31},{"t":"13:05","o":6368.75,"h":6369.25,"l":6366.0,"c":6367.25,"v":4479,"bv":2149,"sv":2330,"cd":7413,"vwap":6349.43},{"t":"13:10","o":6367.5,"h":6369.25,"l":6365.25,"c":6366.5,"v":4714,"bv":2144,"sv":2570,"cd":6987,"vwap":6349.56},{"t":"13:15","o":6366.25,"h":6366.75,"l":6364.25,"c":6366.75,"v":6255,"bv":3130,"sv":3125,"cd":6992,"vwap":6349.7},{"t":"13:20","o":6366.5,"h":6368.0,"l":6365.25,"c":6366.0,"v":4875,"bv":2417,"sv":2458,"cd":6951,"vwap":6349.82},{"t":"13:25","o":6366.25,"h":6368.5,"l":6365.25,"c":6368.0,"v":4382,"bv":2348,"sv":2034,"cd":7265,"vwap":6349.93},{"t":"13:30","o":6368.0,"h":6370.75,"l":6366.5,"c":6370.75,"v":5998,"bv":3162,"sv":2836,"cd":7591,"vwap":6350.09},{"t":"13:35","o":6370.75,"h":6371.25,"l":6369.75,"c":6370.75,"v":4223,"bv":2077,"sv":2146,"cd":7522,"vwap":6350.21},{"t":"13:40","o":6370.5,"h":6372.0,"l":6369.75,"c":6370.25,"v":4439,"bv":2095,"sv":2344,"cd":7273,"vwap":6350.34},{"t":"13:45","o":6370.5,"h":6371.0,"l":6366.5,"c":6367.0,"v":6282,"bv":2520,"sv":3762,"cd":6031,"vwap":6350.5},{"t":"13:50","o":6367.0,"h":6367.5,"l":6365.0,"c":6365.25,"v":5969,"bv":2585,"sv":3384,"cd":5232,"vwap":6350.62},{"t":"13:55","o":6365.25,"h":6368.5,"l":6365.0,"c":6367.25,"v":7690,"bv":4065,"sv":3625,"cd":5672,"vwap":6350.79},{"t":"14:00","o":6367.25,"h":6372.25,"l":6366.75,"c":6371.5,"v":7043,"bv":3938,"sv":3105,"cd":6505,"vwap":6350.98},{"t":"14:05","o":6371.5,"h":6376.25,"l":6370.75,"c":6373.25,"v":8786,"bv":5134,"sv":3652,"cd":7987,"vwap":6351.24},{"t":"14:10","o":6373.5,"h":6374.0,"l":6370.75,"c":6372.75,"v":6452,"bv":3404,"sv":3048,"cd":8343,"vwap":6351.43},{"t":"14:15","o":6373.0,"h":6374.25,"l":6371.25,"c":6371.5,"v":4335,"bv":2051,"sv":2284,"cd":8110,"vwap":6351.55},{"t":"14:20","o":6371.75,"h":6374.0,"l":6371.25,"c":6373.5,"v":4013,"bv":2074,"sv":1939,"cd":8245,"vwap":6351.66},{"t":"14:25","o":6373.75,"h":6376.0,"l":6373.0,"c":6374.25,"v":5495,"bv":2872,"sv":2623,"cd":8494,"vwap":6351.82},{"t":"14:30","o":6374.25,"h":6376.75,"l":6372.5,"c":6376.0,"v":8033,"bv":4058,"sv":3975,"cd":8577,"vwap":6352.06},{"t":"14:35","o":6376.0,"h":6377.0,"l":6373.0,"c":6373.25,"v":8218,"bv":3609,"sv":4609,"cd":7577,"vwap":6352.31},{"t":"14:40","o":6373.25,"h":6374.5,"l":6371.5,"c":6373.25,"v":6787,"bv":3094,"sv":3693,"cd":6978,"vwap":6352.48},{"t":"14:45","o":6373.25,"h":6374.25,"l":6371.75,"c":6373.0,"v":4764,"bv":2189,"sv":2575,"cd":6592,"vwap":6352.61},{"t":"14:50","o":6373.0,"h":6375.0,"l":6371.75,"c":6374.0,"v":5010,"bv":2422,"sv":2588,"cd":6426,"vwap":6352.74},{"t":"14:55","o":6374.25,"h":6374.5,"l":6369.5,"c":6371.0,"v":8470,"bv":4014,"sv":4456,"cd":5984,"vwap":6352.94},{"t":"15:00","o":6371.25,"h":6374.25,"l":6370.5,"c":6373.25,"v":7859,"bv":4038,"sv":3821,"cd":6201,"vwap":6353.13},{"t":"15:05","o":6373.25,"h":6373.25,"l":6371.0,"c":6371.75,"v":5210,"bv":2340,"sv":2870,"cd":5671,"vwap":6353.25},{"t":"15:10","o":6371.75,"h":6373.5,"l":6371.25,"c":6372.0,"v":6693,"bv":3072,"sv":3621,"cd":5122,"vwap":6353.4},{"t":"15:15","o":6372.25,"h":6374.75,"l":6371.75,"c":6374.0,"v":5945,"bv":2881,"sv":3064,"cd":4939,"vwap":6353.54},{"t":"15:20","o":6373.75,"h":6376.5,"l":6373.75,"c":6375.75,"v":6991,"bv":3436,"sv":3555,"cd":4820,"vwap":6353.72},{"t":"15:25","o":6375.75,"h":6375.75,"l":6374.0,"c":6375.0,"v":5739,"bv":2531,"sv":3208,"cd":4143,"vwap":6353.87},{"t":"15:30","o":6375.0,"h":6379.5,"l":6374.5,"c":6378.25,"v":11795,"bv":6059,"sv":5736,"cd":4466,"vwap":6354.19},{"t":"15:35","o":6378.0,"h":6378.5,"l":6376.5,"c":6378.0,"v":6381,"bv":3358,"sv":3023,"cd":4801,"vwap":6354.36},{"t":"15:40","o":6378.0,"h":6378.5,"l":6374.0,"c":6374.25,"v":10801,"bv":4865,"sv":5936,"cd":3730,"vwap":6354.62},{"t":"15:45","o":6374.25,"h":6375.0,"l":6372.25,"c":6374.5,"v":12134,"bv":5254,"sv":6880,"cd":2104,"vwap":6354.88},{"t":"15:50","o":6374.5,"h":6374.5,"l":6370.5,"c":6372.75,"v":25697,"bv":11988,"sv":13709,"cd":383,"vwap":6355.36},{"t":"15:55","o":6372.75,"h":6373.5,"l":6368.75,"c":6371.75,"v":65631,"bv":32863,"sv":32768,"cd":478,"vwap":6356.41}],"events":[{"t":"09:45","type":"first_15m","ret":0.25,"ret_pct":0.004},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6350.0,"vol_ratio":0.77,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6336.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6370.25},{"t":"16:00","type":"close","price":6371.75}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":9,"combo_avg_ret":26.4,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":20},"result":{"close":6371.75,"orb_mid":6336.0,"return_pts":27.0,"win":true}},{"date":"2025-08-07","dow":"Thursday","pre_market":{"prior_close":6371.0,"open":6407.25,"gap_pct":0.569,"gap_dir":"up","vix":16.6,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-73164112.0},"orb":{"high":6414.5,"low":6397.25,"mid":6405.88,"range":17.25,"width":"normal","rvol":1.025,"rvol_cat":"normal","buy_pct":0.494,"flow_cat":"mixed","volume":140572,"first_15m_ret":-0.012,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.488,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6407.25,"h":6414.25,"l":6401.75,"c":6411.75,"v":35285,"bv":17566,"sv":17719,"cd":-153,"vwap":6407.55},{"t":"09:35","o":6412.0,"h":6412.0,"l":6405.75,"c":6412.0,"v":19938,"bv":9753,"sv":10185,"cd":-585,"vwap":6408.0},{"t":"09:40","o":6412.25,"h":6414.5,"l":6404.25,"c":6406.5,"v":21962,"bv":10194,"sv":11768,"cd":-2159,"vwap":6408.27},{"t":"09:45","o":6406.5,"h":6407.25,"l":6397.25,"c":6401.5,"v":22916,"bv":11339,"sv":11577,"cd":-2397,"vwap":6406.44},{"t":"09:50","o":6401.5,"h":6405.75,"l":6400.25,"c":6401.25,"v":18431,"bv":9045,"sv":9386,"cd":-2738,"vwap":6405.88},{"t":"09:55","o":6401.25,"h":6410.0,"l":6398.75,"c":6409.25,"v":22040,"bv":11533,"sv":10507,"cd":-1712,"vwap":6405.97},{"t":"10:00","o":6409.25,"h":6412.75,"l":6402.5,"c":6402.5,"v":20248,"bv":9597,"sv":10651,"cd":-2766,"vwap":6406.0},{"t":"10:05","o":6402.75,"h":6404.75,"l":6393.25,"c":6393.5,"v":27700,"bv":12969,"sv":14731,"cd":-4528,"vwap":6404.98},{"t":"10:10","o":6393.5,"h":6394.5,"l":6387.25,"c":6391.0,"v":31251,"bv":15563,"sv":15688,"cd":-4653,"vwap":6402.92},{"t":"10:15","o":6391.0,"h":6391.75,"l":6385.25,"c":6387.75,"v":21129,"bv":10243,"sv":10886,"cd":-5296,"vwap":6401.65},{"t":"10:20","o":6388.0,"h":6389.75,"l":6378.0,"c":6379.0,"v":24654,"bv":11415,"sv":13239,"cd":-7120,"vwap":6399.97},{"t":"10:25","o":6379.0,"h":6382.5,"l":6375.25,"c":6382.25,"v":33644,"bv":17580,"sv":16064,"cd":-5604,"vwap":6397.57},{"t":"10:30","o":6382.0,"h":6382.5,"l":6376.25,"c":6381.0,"v":21747,"bv":10944,"sv":10803,"cd":-5463,"vwap":6396.35},{"t":"10:35","o":6381.0,"h":6384.0,"l":6376.75,"c":6383.25,"v":18344,"bv":9069,"sv":9275,"cd":-5669,"vwap":6395.49},{"t":"10:40","o":6383.25,"h":6384.25,"l":6379.25,"c":6384.0,"v":15384,"bv":7761,"sv":7623,"cd":-5531,"vwap":6394.9},{"t":"10:45","o":6383.75,"h":6386.25,"l":6373.0,"c":6380.0,"v":23907,"bv":11761,"sv":12146,"cd":-5916,"vwap":6393.91},{"t":"10:50","o":6380.0,"h":6380.5,"l":6371.5,"c":6373.75,"v":14568,"bv":7054,"sv":7514,"cd":-6376,"vwap":6393.22},{"t":"10:55","o":6373.75,"h":6373.75,"l":6367.5,"c":6371.25,"v":17470,"bv":8556,"sv":8914,"cd":-6734,"vwap":6392.22},{"t":"11:00","o":6371.0,"h":6375.5,"l":6365.25,"c":6369.0,"v":18103,"bv":8726,"sv":9377,"cd":-7385,"vwap":6391.32},{"t":"11:05","o":6369.0,"h":6371.5,"l":6366.75,"c":6368.75,"v":11581,"bv":5615,"sv":5966,"cd":-7736,"vwap":6390.73},{"t":"11:10","o":6368.5,"h":6373.0,"l":6364.5,"c":6365.5,"v":15539,"bv":7357,"sv":8182,"cd":-8561,"vwap":6389.96},{"t":"11:15","o":6365.5,"h":6372.25,"l":6361.75,"c":6370.25,"v":19431,"bv":9547,"sv":9884,"cd":-8898,"vwap":6389.04},{"t":"11:20","o":6370.0,"h":6374.5,"l":6370.0,"c":6373.0,"v":12869,"bv":6565,"sv":6304,"cd":-8637,"vwap":6388.61},{"t":"11:25","o":6372.75,"h":6373.75,"l":6361.0,"c":6363.25,"v":17516,"bv":7849,"sv":9667,"cd":-10455,"vwap":6387.78},{"t":"11:30","o":6363.5,"h":6368.25,"l":6359.5,"c":6362.5,"v":16858,"bv":8282,"sv":8576,"cd":-10749,"vwap":6387.02},{"t":"11:35","o":6362.25,"h":6366.0,"l":6360.25,"c":6363.0,"v":11195,"bv":5473,"sv":5722,"cd":-10998,"vwap":6386.52},{"t":"11:40","o":6363.0,"h":6364.0,"l":6360.0,"c":6361.75,"v":9395,"bv":4582,"sv":4813,"cd":-11229,"vwap":6386.09},{"t":"11:45","o":6361.75,"h":6363.25,"l":6357.0,"c":6357.25,"v":12174,"bv":5883,"sv":6291,"cd":-11637,"vwap":6385.52},{"t":"11:50","o":6357.0,"h":6365.5,"l":6357.0,"c":6365.25,"v":12691,"bv":6551,"sv":6140,"cd":-11226,"vwap":6385.0},{"t":"11:55","o":6365.0,"h":6366.5,"l":6362.25,"c":6362.25,"v":9300,"bv":4309,"sv":4991,"cd":-11908,"vwap":6384.68},{"t":"12:00","o":6362.0,"h":6364.0,"l":6354.75,"c":6361.0,"v":14035,"bv":6495,"sv":7540,"cd":-12953,"vwap":6384.07},{"t":"12:05","o":6361.0,"h":6362.5,"l":6358.0,"c":6358.75,"v":10507,"bv":5021,"sv":5486,"cd":-13418,"vwap":6383.64},{"t":"12:10","o":6358.75,"h":6367.25,"l":6356.25,"c":6366.0,"v":12350,"bv":6480,"sv":5870,"cd":-12808,"vwap":6383.2},{"t":"12:15","o":6365.75,"h":6369.0,"l":6363.25,"c":6364.5,"v":10028,"bv":4975,"sv":5053,"cd":-12886,"vwap":6382.93},{"t":"12:20","o":6364.5,"h":6368.75,"l":6363.75,"c":6368.75,"v":6392,"bv":3192,"sv":3200,"cd":-12894,"vwap":6382.77},{"t":"12:25","o":6368.75,"h":6369.5,"l":6365.25,"c":6366.0,"v":7102,"bv":3154,"sv":3948,"cd":-13688,"vwap":6382.6},{"t":"12:30","o":6366.25,"h":6369.5,"l":6364.25,"c":6368.0,"v":6630,"bv":3100,"sv":3530,"cd":-14118,"vwap":6382.45},{"t":"12:35","o":6368.0,"h":6369.25,"l":6360.75,"c":6362.25,"v":7824,"bv":3556,"sv":4268,"cd":-14830,"vwap":6382.23},{"t":"12:40","o":6362.0,"h":6362.0,"l":6348.0,"c":6349.0,"v":24927,"bv":12069,"sv":12858,"cd":-15619,"vwap":6381.14},{"t":"12:45","o":6349.0,"h":6352.25,"l":6344.0,"c":6351.25,"v":21657,"bv":10642,"sv":11015,"cd":-15992,"vwap":6380.11},{"t":"12:50","o":6351.5,"h":6362.5,"l":6351.25,"c":6362.0,"v":14626,"bv":8180,"sv":6446,"cd":-14258,"vwap":6379.65},{"t":"12:55","o":6362.0,"h":6364.0,"l":6355.5,"c":6355.75,"v":13644,"bv":6454,"sv":7190,"cd":-14994,"vwap":6379.3},{"t":"13:00","o":6355.75,"h":6362.5,"l":6347.5,"c":6352.0,"v":15947,"bv":7675,"sv":8272,"cd":-15591,"vwap":6378.77},{"t":"13:05","o":6352.0,"h":6355.75,"l":6349.75,"c":6352.5,"v":10305,"bv":5300,"sv":5005,"cd":-15296,"vwap":6378.42},{"t":"13:10","o":6352.5,"h":6354.0,"l":6347.0,"c":6349.5,"v":10104,"bv":4832,"sv":5272,"cd":-15736,"vwap":6378.04},{"t":"13:15","o":6349.25,"h":6351.75,"l":6344.75,"c":6347.25,"v":9102,"bv":4158,"sv":4944,"cd":-16522,"vwap":6377.69},{"t":"13:20","o":6347.0,"h":6354.5,"l":6346.75,"c":6353.0,"v":8091,"bv":4321,"sv":3770,"cd":-15971,"vwap":6377.42},{"t":"13:25","o":6352.75,"h":6353.5,"l":6343.25,"c":6343.5,"v":12951,"bv":6009,"sv":6942,"cd":-16904,"vwap":6376.94},{"t":"13:30","o":6343.5,"h":6346.25,"l":6340.25,"c":6342.75,"v":14415,"bv":7349,"sv":7066,"cd":-16621,"vwap":6376.32},{"t":"13:35","o":6342.75,"h":6346.75,"l":6340.25,"c":6346.25,"v":11935,"bv":6110,"sv":5825,"cd":-16336,"vwap":6375.85},{"t":"13:40","o":6346.0,"h":6349.75,"l":6345.0,"c":6348.25,"v":10946,"bv":5402,"sv":5544,"cd":-16478,"vwap":6375.48},{"t":"13:45","o":6348.0,"h":6350.25,"l":6346.0,"c":6348.75,"v":7819,"bv":3912,"sv":3907,"cd":-16473,"vwap":6375.22},{"t":"13:50","o":6348.75,"h":6352.75,"l":6346.5,"c":6352.75,"v":8843,"bv":4632,"sv":4211,"cd":-16052,"vwap":6374.96},{"t":"13:55","o":6352.5,"h":6354.5,"l":6348.75,"c":6351.0,"v":7196,"bv":3395,"sv":3801,"cd":-16458,"vwap":6374.76},{"t":"14:00","o":6351.0,"h":6354.0,"l":6346.25,"c":6350.75,"v":9951,"bv":4797,"sv":5154,"cd":-16815,"vwap":6374.48},{"t":"14:05","o":6350.75,"h":6351.75,"l":6344.25,"c":6345.25,"v":8236,"bv":3603,"sv":4633,"cd":-17845,"vwap":6374.22},{"t":"14:10","o":6345.5,"h":6345.75,"l":6339.0,"c":6342.25,"v":10690,"bv":5162,"sv":5528,"cd":-18211,"vwap":6373.84},{"t":"14:15","o":6342.25,"h":6342.5,"l":6334.75,"c":6336.25,"v":14092,"bv":6928,"sv":7164,"cd":-18447,"vwap":6373.27},{"t":"14:20","o":6336.25,"h":6339.5,"l":6334.5,"c":6336.5,"v":8507,"bv":4322,"sv":4185,"cd":-18310,"vwap":6372.93},{"t":"14:25","o":6336.25,"h":6343.5,"l":6335.5,"c":6342.75,"v":9351,"bv":4957,"sv":4394,"cd":-17747,"vwap":6372.59},{"t":"14:30","o":6342.5,"h":6342.5,"l":6338.0,"c":6341.75,"v":9292,"bv":4529,"sv":4763,"cd":-17981,"vwap":6372.27},{"t":"14:35","o":6341.75,"h":6347.0,"l":6341.0,"c":6344.5,"v":9629,"bv":5266,"sv":4363,"cd":-17078,"vwap":6371.98},{"t":"14:40","o":6344.5,"h":6345.25,"l":6338.75,"c":6339.25,"v":9768,"bv":4209,"sv":5559,"cd":-18428,"vwap":6371.66},{"t":"14:45","o":6339.25,"h":6344.5,"l":6338.5,"c":6343.5,"v":8112,"bv":4472,"sv":3640,"cd":-17596,"vwap":6371.41},{"t":"14:50","o":6343.75,"h":6348.0,"l":6341.25,"c":6347.25,"v":9315,"bv":4850,"sv":4465,"cd":-17211,"vwap":6371.15},{"t":"14:55","o":6347.25,"h":6352.25,"l":6347.0,"c":6348.75,"v":11623,"bv":5994,"sv":5629,"cd":-16846,"vwap":6370.9},{"t":"15:00","o":6348.75,"h":6351.75,"l":6346.25,"c":6348.5,"v":8936,"bv":4231,"sv":4705,"cd":-17320,"vwap":6370.7},{"t":"15:05","o":6348.5,"h":6349.0,"l":6345.0,"c":6348.75,"v":6767,"bv":3444,"sv":3323,"cd":-17199,"vwap":6370.54},{"t":"15:10","o":6348.75,"h":6349.0,"l":6345.5,"c":6345.75,"v":5450,"bv":2699,"sv":2751,"cd":-17251,"vwap":6370.41},{"t":"15:15","o":6345.75,"h":6348.0,"l":6343.5,"c":6346.0,"v":7481,"bv":3748,"sv":3733,"cd":-17236,"vwap":6370.22},{"t":"15:20","o":6345.75,"h":6348.75,"l":6345.5,"c":6347.75,"v":6976,"bv":3695,"sv":3281,"cd":-16822,"vwap":6370.06},{"t":"15:25","o":6347.5,"h":6348.75,"l":6343.75,"c":6346.5,"v":7012,"bv":3583,"sv":3429,"cd":-16668,"vwap":6369.89},{"t":"15:30","o":6346.5,"h":6353.0,"l":6346.25,"c":6350.75,"v":14795,"bv":7642,"sv":7153,"cd":-16179,"vwap":6369.61},{"t":"15:35","o":6350.5,"h":6356.25,"l":6349.25,"c":6349.5,"v":13887,"bv":7346,"sv":6541,"cd":-15374,"vwap":6369.39},{"t":"15:40","o":6349.75,"h":6357.0,"l":6349.75,"c":6356.75,"v":9005,"bv":5086,"sv":3919,"cd":-14207,"vwap":6369.26},{"t":"15:45","o":6356.5,"h":6359.5,"l":6355.0,"c":6356.75,"v":12639,"bv":6075,"sv":6564,"cd":-14696,"vwap":6369.12},{"t":"15:50","o":6356.75,"h":6359.5,"l":6352.75,"c":6354.75,"v":20115,"bv":9893,"sv":10222,"cd":-15025,"vwap":6368.86},{"t":"15:55","o":6354.5,"h":6368.5,"l":6354.25,"c":6367.5,"v":73167,"bv":40936,"sv":32231,"cd":-6320,"vwap":6368.49}],"events":[{"t":"09:45","type":"first_15m","ret":-0.75,"ret_pct":-0.012},{"t":"10:00","type":"orb_set"},{"t":"10:10","type":"break","dir":"down","price":6390.25,"vol_ratio":2.55,"method":"volume"},{"t":"10:25","type":"confirm_15m","price":6375.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6359.5},{"t":"16:00","type":"close","price":6367.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":5},"result":{"close":6367.5,"orb_mid":6405.88,"return_pts":29.75,"win":true}},{"date":"2025-08-08","dow":"Friday","pre_market":{"prior_close":6366.5,"open":6383.0,"gap_pct":0.259,"gap_dir":"up","vix":15.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-84554216.0},"orb":{"high":6401.5,"low":6379.75,"mid":6390.62,"range":21.75,"width":"normal","rvol":0.936,"rvol_cat":"normal","buy_pct":0.496,"flow_cat":"mixed","volume":130092,"first_15m_ret":0.09,"open_drive":"up","cust_0dte_asym":0.587,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.724,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6383.0,"h":6387.75,"l":6379.75,"c":6383.25,"v":31359,"bv":14932,"sv":16427,"cd":-1495,"vwap":6385.01},{"t":"09:35","o":6383.25,"h":6387.0,"l":6381.75,"c":6385.25,"v":18818,"bv":9100,"sv":9718,"cd":-2113,"vwap":6384.91},{"t":"09:40","o":6385.25,"h":6390.5,"l":6383.0,"c":6388.75,"v":20289,"bv":10084,"sv":10205,"cd":-2234,"vwap":6385.61},{"t":"09:45","o":6388.75,"h":6397.5,"l":6388.75,"c":6395.25,"v":23338,"bv":12047,"sv":11291,"cd":-1478,"vwap":6387.77},{"t":"09:50","o":6395.25,"h":6399.75,"l":6392.0,"c":6396.75,"v":20455,"bv":10256,"sv":10199,"cd":-1421,"vwap":6389.38},{"t":"09:55","o":6397.0,"h":6401.5,"l":6396.75,"c":6401.0,"v":15833,"bv":8134,"sv":7699,"cd":-986,"vwap":6390.67},{"t":"10:00","o":6401.0,"h":6406.5,"l":6399.75,"c":6406.25,"v":23319,"bv":11827,"sv":11492,"cd":-651,"vwap":6392.67},{"t":"10:05","o":6406.0,"h":6410.5,"l":6404.5,"c":6410.0,"v":33035,"bv":16882,"sv":16153,"cd":78,"vwap":6395.35},{"t":"10:10","o":6410.0,"h":6410.5,"l":6402.5,"c":6403.75,"v":22339,"bv":9618,"sv":12721,"cd":-3025,"vwap":6396.54},{"t":"10:15","o":6404.0,"h":6404.75,"l":6400.0,"c":6403.25,"v":16150,"bv":7864,"sv":8286,"cd":-3447,"vwap":6396.94},{"t":"10:20","o":6403.0,"h":6404.75,"l":6401.75,"c":6403.25,"v":12053,"bv":5924,"sv":6129,"cd":-3652,"vwap":6397.27},{"t":"10:25","o":6403.25,"h":6407.25,"l":6401.5,"c":6406.75,"v":12619,"bv":6474,"sv":6145,"cd":-3323,"vwap":6397.66},{"t":"10:30","o":6406.75,"h":6413.0,"l":6406.5,"c":6411.75,"v":15002,"bv":7791,"sv":7211,"cd":-2743,"vwap":6398.37},{"t":"10:35","o":6411.75,"h":6413.0,"l":6409.0,"c":6409.0,"v":11689,"bv":5495,"sv":6194,"cd":-3442,"vwap":6398.92},{"t":"10:40","o":6409.25,"h":6410.75,"l":6405.5,"c":6407.5,"v":13490,"bv":6380,"sv":7110,"cd":-4172,"vwap":6399.33},{"t":"10:45","o":6407.5,"h":6408.25,"l":6405.25,"c":6406.75,"v":10288,"bv":4922,"sv":5366,"cd":-4616,"vwap":6399.58},{"t":"10:50","o":6407.0,"h":6407.0,"l":6402.0,"c":6402.75,"v":11378,"bv":5400,"sv":5978,"cd":-5194,"vwap":6399.73},{"t":"10:55","o":6402.75,"h":6403.0,"l":6399.25,"c":6400.5,"v":13251,"bv":6159,"sv":7092,"cd":-6127,"vwap":6399.78},{"t":"11:00","o":6400.25,"h":6403.25,"l":6397.75,"c":6402.5,"v":17042,"bv":8464,"sv":8578,"cd":-6241,"vwap":6399.82},{"t":"11:05","o":6402.75,"h":6407.25,"l":6401.5,"c":6405.5,"v":11678,"bv":5706,"sv":5972,"cd":-6507,"vwap":6399.98},{"t":"11:10","o":6405.5,"h":6406.0,"l":6401.0,"c":6405.75,"v":11246,"bv":5404,"sv":5842,"cd":-6945,"vwap":6400.07},{"t":"11:15","o":6406.0,"h":6406.0,"l":6401.75,"c":6402.25,"v":8049,"bv":3721,"sv":4328,"cd":-7552,"vwap":6400.16},{"t":"11:20","o":6402.0,"h":6403.25,"l":6400.0,"c":6402.25,"v":8878,"bv":4375,"sv":4503,"cd":-7680,"vwap":6400.2},{"t":"11:25","o":6402.25,"h":6404.25,"l":6400.75,"c":6402.25,"v":8066,"bv":4096,"sv":3970,"cd":-7554,"vwap":6400.25},{"t":"11:30","o":6402.25,"h":6402.5,"l":6396.75,"c":6399.25,"v":13436,"bv":6464,"sv":6972,"cd":-8062,"vwap":6400.21},{"t":"11:35","o":6399.25,"h":6399.5,"l":6392.25,"c":6393.75,"v":18285,"bv":8710,"sv":9575,"cd":-8927,"vwap":6400.01},{"t":"11:40","o":6393.75,"h":6394.5,"l":6390.5,"c":6391.75,"v":15289,"bv":7672,"sv":7617,"cd":-8872,"vwap":6399.74},{"t":"11:45","o":6391.75,"h":6398.25,"l":6390.75,"c":6397.0,"v":14796,"bv":7975,"sv":6821,"cd":-7718,"vwap":6399.58},{"t":"11:50","o":6397.0,"h":6403.0,"l":6396.5,"c":6402.5,"v":11880,"bv":6132,"sv":5748,"cd":-7334,"vwap":6399.57},{"t":"11:55","o":6402.5,"h":6406.75,"l":6402.0,"c":6405.75,"v":12465,"bv":6007,"sv":6458,"cd":-7785,"vwap":6399.72},{"t":"12:00","o":6406.0,"h":6409.75,"l":6405.0,"c":6408.5,"v":15066,"bv":7694,"sv":7372,"cd":-7463,"vwap":6399.96},{"t":"12:05","o":6408.5,"h":6410.25,"l":6407.75,"c":6409.5,"v":10606,"bv":5735,"sv":4871,"cd":-6599,"vwap":6400.16},{"t":"12:10","o":6409.5,"h":6411.0,"l":6407.5,"c":6410.0,"v":9918,"bv":5082,"sv":4836,"cd":-6353,"vwap":6400.34},{"t":"12:15","o":6410.0,"h":6416.0,"l":6409.5,"c":6414.75,"v":15416,"bv":8346,"sv":7070,"cd":-5077,"vwap":6400.73},{"t":"12:20","o":6414.75,"h":6415.0,"l":6411.0,"c":6412.75,"v":11032,"bv":5103,"sv":5929,"cd":-5903,"vwap":6400.99},{"t":"12:25","o":6413.0,"h":6413.25,"l":6409.5,"c":6411.25,"v":9745,"bv":4687,"sv":5058,"cd":-6274,"vwap":6401.17},{"t":"12:30","o":6411.25,"h":6412.75,"l":6408.5,"c":6410.0,"v":11414,"bv":5297,"sv":6117,"cd":-7094,"vwap":6401.37},{"t":"12:35","o":6410.25,"h":6411.5,"l":6409.5,"c":6411.25,"v":8327,"bv":4128,"sv":4199,"cd":-7165,"vwap":6401.5},{"t":"12:40","o":6411.25,"h":6413.75,"l":6410.25,"c":6412.5,"v":7908,"bv":4003,"sv":3905,"cd":-7067,"vwap":6401.65},{"t":"12:45","o":6412.75,"h":6413.5,"l":6409.5,"c":6410.5,"v":8312,"bv":3828,"sv":4484,"cd":-7723,"vwap":6401.79},{"t":"12:50","o":6410.5,"h":6410.75,"l":6406.5,"c":6407.5,"v":9965,"bv":4723,"sv":5242,"cd":-8242,"vwap":6401.91},{"t":"12:55","o":6407.5,"h":6409.5,"l":6407.25,"c":6408.0,"v":6506,"bv":3353,"sv":3153,"cd":-8042,"vwap":6401.98},{"t":"13:00","o":6408.0,"h":6408.0,"l":6403.5,"c":6406.75,"v":12150,"bv":5830,"sv":6320,"cd":-8532,"vwap":6402.05},{"t":"13:05","o":6406.75,"h":6409.25,"l":6405.75,"c":6408.75,"v":6998,"bv":3676,"sv":3322,"cd":-8178,"vwap":6402.1},{"t":"13:10","o":6408.5,"h":6409.5,"l":6405.75,"c":6407.75,"v":8207,"bv":4031,"sv":4176,"cd":-8323,"vwap":6402.18},{"t":"13:15","o":6407.75,"h":6407.75,"l":6403.75,"c":6405.25,"v":10060,"bv":4987,"sv":5073,"cd":-8409,"vwap":6402.22},{"t":"13:20","o":6405.5,"h":6410.75,"l":6405.0,"c":6409.5,"v":10221,"bv":5581,"sv":4640,"cd":-7468,"vwap":6402.32},{"t":"13:25","o":6409.5,"h":6409.75,"l":6406.0,"c":6406.5,"v":9273,"bv":4376,"sv":4897,"cd":-7989,"vwap":6402.39},{"t":"13:30","o":6406.25,"h":6410.25,"l":6406.25,"c":6409.25,"v":8098,"bv":4326,"sv":3772,"cd":-7435,"vwap":6402.47},{"t":"13:35","o":6409.0,"h":6411.0,"l":6408.5,"c":6410.5,"v":5009,"bv":2616,"sv":2393,"cd":-7212,"vwap":6402.52},{"t":"13:40","o":6410.25,"h":6414.5,"l":6410.25,"c":6413.5,"v":9732,"bv":5279,"sv":4453,"cd":-6386,"vwap":6402.67},{"t":"13:45","o":6413.25,"h":6414.75,"l":6411.75,"c":6413.5,"v":6457,"bv":3161,"sv":3296,"cd":-6521,"vwap":6402.78},{"t":"13:50","o":6413.5,"h":6415.25,"l":6412.75,"c":6414.75,"v":4890,"bv":2512,"sv":2378,"cd":-6387,"vwap":6402.86},{"t":"13:55","o":6414.75,"h":6415.75,"l":6413.75,"c":6414.25,"v":5369,"bv":2515,"sv":2854,"cd":-6726,"vwap":6402.95},{"t":"14:00","o":6414.5,"h":6419.0,"l":6414.5,"c":6417.0,"v":13060,"bv":6859,"sv":6201,"cd":-6068,"vwap":6403.21},{"t":"14:05","o":6417.25,"h":6418.75,"l":6416.5,"c":6416.75,"v":7172,"bv":3674,"sv":3498,"cd":-5892,"vwap":6403.36},{"t":"14:10","o":6416.75,"h":6418.0,"l":6415.75,"c":6416.0,"v":5289,"bv":2508,"sv":2781,"cd":-6165,"vwap":6403.46},{"t":"14:15","o":6416.0,"h":6418.25,"l":6415.25,"c":6417.0,"v":5720,"bv":3015,"sv":2705,"cd":-5855,"vwap":6403.56},{"t":"14:20","o":6417.0,"h":6417.5,"l":6415.25,"c":6415.25,"v":4188,"bv":1959,"sv":2229,"cd":-6125,"vwap":6403.63},{"t":"14:25","o":6415.5,"h":6415.5,"l":6411.5,"c":6414.75,"v":8200,"bv":3792,"sv":4408,"cd":-6741,"vwap":6403.75},{"t":"14:30","o":6414.75,"h":6417.5,"l":6414.5,"c":6417.25,"v":5690,"bv":3054,"sv":2636,"cd":-6323,"vwap":6403.84},{"t":"14:35","o":6417.5,"h":6417.75,"l":6414.5,"c":6415.0,"v":5295,"bv":2346,"sv":2949,"cd":-6926,"vwap":6403.93},{"t":"14:40","o":6415.25,"h":6416.5,"l":6414.75,"c":6415.75,"v":3626,"bv":1810,"sv":1816,"cd":-6932,"vwap":6403.99},{"t":"14:45","o":6416.0,"h":6417.25,"l":6414.75,"c":6416.75,"v":4612,"bv":2443,"sv":2169,"cd":-6658,"vwap":6404.06},{"t":"14:50","o":6416.75,"h":6417.25,"l":6414.75,"c":6416.5,"v":4923,"bv":2665,"sv":2258,"cd":-6251,"vwap":6404.14},{"t":"14:55","o":6416.75,"h":6416.75,"l":6414.5,"c":6415.25,"v":5161,"bv":2753,"sv":2408,"cd":-5906,"vwap":6404.21},{"t":"15:00","o":6415.0,"h":6415.5,"l":6413.0,"c":6413.5,"v":6204,"bv":2964,"sv":3240,"cd":-6182,"vwap":6404.29},{"t":"15:05","o":6413.75,"h":6414.5,"l":6413.0,"c":6414.25,"v":4891,"bv":2607,"sv":2284,"cd":-5859,"vwap":6404.35},{"t":"15:10","o":6414.5,"h":6415.5,"l":6413.5,"c":6414.75,"v":5975,"bv":2909,"sv":3066,"cd":-6016,"vwap":6404.43},{"t":"15:15","o":6414.5,"h":6417.5,"l":6414.0,"c":6417.5,"v":6580,"bv":3419,"sv":3161,"cd":-5758,"vwap":6404.52},{"t":"15:20","o":6417.5,"h":6419.0,"l":6415.0,"c":6415.75,"v":10907,"bv":5295,"sv":5612,"cd":-6075,"vwap":6404.69},{"t":"15:25","o":6415.5,"h":6416.75,"l":6414.5,"c":6415.25,"v":5594,"bv":2672,"sv":2922,"cd":-6325,"vwap":6404.77},{"t":"15:30","o":6415.25,"h":6415.25,"l":6411.75,"c":6412.25,"v":10091,"bv":4724,"sv":5367,"cd":-6968,"vwap":6404.87},{"t":"15:35","o":6412.25,"h":6412.5,"l":6409.5,"c":6410.25,"v":9822,"bv":4598,"sv":5224,"cd":-7594,"vwap":6404.94},{"t":"15:40","o":6410.5,"h":6411.25,"l":6405.5,"c":6406.5,"v":14057,"bv":6495,"sv":7562,"cd":-8661,"vwap":6405.0},{"t":"15:45","o":6406.5,"h":6406.75,"l":6403.5,"c":6405.75,"v":15970,"bv":8096,"sv":7874,"cd":-8439,"vwap":6405.0},{"t":"15:50","o":6405.5,"h":6413.5,"l":6402.75,"c":6413.25,"v":29325,"bv":15148,"sv":14177,"cd":-7468,"vwap":6405.14},{"t":"15:55","o":6413.0,"h":6415.5,"l":6409.5,"c":6414.0,"v":75606,"bv":39084,"sv":36522,"cd":-4906,"vwap":6405.75}],"events":[{"t":"09:45","type":"first_15m","ret":5.75,"ret_pct":0.09},{"t":"10:00","type":"orb_set"},{"t":"10:03","type":"break","dir":"up","price":6405.75,"vol_ratio":0.83,"method":"sustained"},{"t":"10:18","type":"confirm_15m","price":6404.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6406.75},{"t":"16:00","type":"close","price":6414.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6414.0,"orb_mid":6390.62,"return_pts":12.5,"win":true}},{"date":"2025-08-11","dow":"Monday","pre_market":{"prior_close":6413.5,"open":6416.25,"gap_pct":0.043,"gap_dir":"flat","vix":16.2,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-129692880.0},"orb":{"high":6419.25,"low":6410.0,"mid":6414.62,"range":9.25,"width":"narrow","rvol":0.746,"rvol_cat":"low","buy_pct":0.503,"flow_cat":"mixed","volume":105265,"first_15m_ret":0.016,"open_drive":"down","cust_0dte_asym":-0.909,"cust_0dte_cat":"bullish","mm_0dte_asym":0.214,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6416.25,"h":6417.5,"l":6410.0,"c":6412.25,"v":29955,"bv":14393,"sv":15562,"cd":-1169,"vwap":6414.05},{"t":"09:35","o":6412.0,"h":6416.75,"l":6411.5,"c":6416.25,"v":15470,"bv":8219,"sv":7251,"cd":-201,"vwap":6414.14},{"t":"09:40","o":6416.5,"h":6419.25,"l":6413.25,"c":6417.25,"v":18228,"bv":9295,"sv":8933,"cd":161,"vwap":6414.66},{"t":"09:45","o":6417.25,"h":6418.0,"l":6414.5,"c":6416.5,"v":11562,"bv":5791,"sv":5771,"cd":181,"vwap":6414.91},{"t":"09:50","o":6416.75,"h":6416.75,"l":6410.25,"c":6412.75,"v":15412,"bv":6989,"sv":8423,"cd":-1253,"vwap":6414.63},{"t":"09:55","o":6412.75,"h":6418.5,"l":6412.25,"c":6418.5,"v":14638,"bv":8255,"sv":6383,"cd":619,"vwap":6414.8},{"t":"10:00","o":6418.25,"h":6419.75,"l":6415.25,"c":6416.25,"v":13999,"bv":7116,"sv":6883,"cd":852,"vwap":6415.15},{"t":"10:05","o":6416.25,"h":6419.0,"l":6415.0,"c":6417.5,"v":9797,"bv":4993,"sv":4804,"cd":1041,"vwap":6415.3},{"t":"10:10","o":6417.5,"h":6421.0,"l":6415.5,"c":6416.5,"v":13455,"bv":6716,"sv":6739,"cd":1018,"vwap":6415.62},{"t":"10:15","o":6416.5,"h":6421.25,"l":6415.0,"c":6421.0,"v":14767,"bv":8172,"sv":6595,"cd":2595,"vwap":6415.85},{"t":"10:20","o":6421.0,"h":6421.5,"l":6415.5,"c":6415.75,"v":8655,"bv":3906,"sv":4749,"cd":1752,"vwap":6416.01},{"t":"10:25","o":6415.75,"h":6416.75,"l":6413.5,"c":6414.0,"v":10582,"bv":5181,"sv":5401,"cd":1532,"vwap":6415.94},{"t":"10:30","o":6414.0,"h":6416.0,"l":6413.25,"c":6414.0,"v":9498,"bv":4809,"sv":4689,"cd":1652,"vwap":6415.85},{"t":"10:35","o":6414.0,"h":6415.25,"l":6412.5,"c":6413.5,"v":10363,"bv":5220,"sv":5143,"cd":1729,"vwap":6415.74},{"t":"10:40","o":6413.25,"h":6414.5,"l":6411.75,"c":6414.0,"v":9716,"bv":5004,"sv":4712,"cd":2021,"vwap":6415.62},{"t":"10:45","o":6414.25,"h":6415.0,"l":6406.75,"c":6409.25,"v":17432,"bv":8185,"sv":9247,"cd":959,"vwap":6415.17},{"t":"10:50","o":6409.25,"h":6412.5,"l":6408.25,"c":6410.0,"v":12018,"bv":5853,"sv":6165,"cd":647,"vwap":6414.95},{"t":"10:55","o":6410.25,"h":6410.75,"l":6409.0,"c":6409.25,"v":8026,"bv":3836,"sv":4190,"cd":293,"vwap":6414.78},{"t":"11:00","o":6409.25,"h":6411.75,"l":6407.25,"c":6408.75,"v":11009,"bv":5481,"sv":5528,"cd":246,"vwap":6414.53},{"t":"11:05","o":6408.75,"h":6409.75,"l":6406.75,"c":6407.5,"v":7258,"bv":3503,"sv":3755,"cd":-6,"vwap":6414.36},{"t":"11:10","o":6407.5,"h":6413.0,"l":6406.75,"c":6412.75,"v":9032,"bv":5007,"sv":4025,"cd":976,"vwap":6414.21},{"t":"11:15","o":6413.0,"h":6414.0,"l":6411.5,"c":6413.75,"v":8259,"bv":4102,"sv":4157,"cd":921,"vwap":6414.16},{"t":"11:20","o":6413.75,"h":6414.5,"l":6411.0,"c":6412.5,"v":8678,"bv":4273,"sv":4405,"cd":789,"vwap":6414.13},{"t":"11:25","o":6412.5,"h":6413.5,"l":6411.5,"c":6412.25,"v":5494,"bv":2711,"sv":2783,"cd":717,"vwap":6414.09},{"t":"11:30","o":6412.25,"h":6413.25,"l":6410.0,"c":6413.0,"v":8996,"bv":4491,"sv":4505,"cd":703,"vwap":6414.03},{"t":"11:35","o":6413.0,"h":6413.0,"l":6409.75,"c":6410.25,"v":7530,"bv":3718,"sv":3812,"cd":609,"vwap":6413.96},{"t":"11:40","o":6410.25,"h":6413.5,"l":6409.25,"c":6412.0,"v":7827,"bv":4029,"sv":3798,"cd":840,"vwap":6413.9},{"t":"11:45","o":6412.0,"h":6415.0,"l":6410.75,"c":6414.25,"v":9264,"bv":4920,"sv":4344,"cd":1416,"vwap":6413.87},{"t":"11:50","o":6414.25,"h":6418.5,"l":6414.0,"c":6418.25,"v":11359,"bv":6296,"sv":5063,"cd":2649,"vwap":6413.97},{"t":"11:55","o":6418.25,"h":6420.5,"l":6417.5,"c":6420.25,"v":8565,"bv":4432,"sv":4133,"cd":2948,"vwap":6414.09},{"t":"12:00","o":6420.25,"h":6421.25,"l":6419.5,"c":6420.75,"v":7065,"bv":3458,"sv":3607,"cd":2799,"vwap":6414.22},{"t":"12:05","o":6420.75,"h":6429.75,"l":6420.25,"c":6429.25,"v":20242,"bv":11067,"sv":9175,"cd":4691,"vwap":6414.84},{"t":"12:10","o":6429.25,"h":6431.5,"l":6427.0,"c":6427.75,"v":15947,"bv":7892,"sv":8055,"cd":4528,"vwap":6415.43},{"t":"12:15","o":6427.75,"h":6428.25,"l":6425.0,"c":6425.5,"v":8457,"bv":3919,"sv":4538,"cd":3909,"vwap":6415.67},{"t":"12:20","o":6425.5,"h":6428.25,"l":6424.75,"c":6428.0,"v":7323,"bv":3883,"sv":3440,"cd":4352,"vwap":6415.86},{"t":"12:25","o":6428.0,"h":6428.0,"l":6425.5,"c":6427.0,"v":6044,"bv":2925,"sv":3119,"cd":4158,"vwap":6416.02},{"t":"12:30","o":6427.25,"h":6427.75,"l":6424.25,"c":6424.75,"v":6140,"bv":2762,"sv":3378,"cd":3542,"vwap":6416.17},{"t":"12:35","o":6425.0,"h":6425.0,"l":6421.0,"c":6421.75,"v":8665,"bv":3995,"sv":4670,"cd":2867,"vwap":6416.3},{"t":"12:40","o":6421.75,"h":6422.0,"l":6414.75,"c":6415.25,"v":15728,"bv":6920,"sv":8808,"cd":979,"vwap":6416.36},{"t":"12:45","o":6415.5,"h":6417.75,"l":6414.5,"c":6416.0,"v":11002,"bv":5589,"sv":5413,"cd":1155,"vwap":6416.36},{"t":"12:50","o":6416.25,"h":6419.5,"l":6415.75,"c":6416.25,"v":10944,"bv":5658,"sv":5286,"cd":1527,"vwap":6416.39},{"t":"12:55","o":6416.0,"h":6416.5,"l":6414.5,"c":6414.75,"v":7483,"bv":3595,"sv":3888,"cd":1234,"vwap":6416.37},{"t":"13:00","o":6414.75,"h":6416.5,"l":6414.0,"c":6415.75,"v":7511,"bv":3594,"sv":3917,"cd":911,"vwap":6416.36},{"t":"13:05","o":6415.75,"h":6417.5,"l":6415.5,"c":6415.75,"v":5335,"bv":2466,"sv":2869,"cd":508,"vwap":6416.36},{"t":"13:10","o":6416.0,"h":6416.0,"l":6412.25,"c":6412.5,"v":6694,"bv":3107,"sv":3587,"cd":28,"vwap":6416.33},{"t":"13:15","o":6412.5,"h":6414.0,"l":6410.25,"c":6413.0,"v":9778,"bv":4968,"sv":4810,"cd":186,"vwap":6416.25},{"t":"13:20","o":6413.0,"h":6414.75,"l":6411.5,"c":6414.0,"v":5535,"bv":2946,"sv":2589,"cd":543,"vwap":6416.22},{"t":"13:25","o":6414.0,"h":6414.0,"l":6412.0,"c":6413.25,"v":5889,"bv":2802,"sv":3087,"cd":258,"vwap":6416.19},{"t":"13:30","o":6413.0,"h":6415.75,"l":6412.75,"c":6413.25,"v":7733,"bv":3824,"sv":3909,"cd":173,"vwap":6416.16},{"t":"13:35","o":6413.25,"h":6414.75,"l":6407.25,"c":6409.25,"v":11267,"bv":4915,"sv":6352,"cd":-1264,"vwap":6416.04},{"t":"13:40","o":6409.25,"h":6409.5,"l":6405.25,"c":6409.0,"v":13482,"bv":6738,"sv":6744,"cd":-1270,"vwap":6415.83},{"t":"13:45","o":6409.0,"h":6411.5,"l":6405.25,"c":6410.75,"v":8730,"bv":4390,"sv":4340,"cd":-1220,"vwap":6415.72},{"t":"13:50","o":6410.75,"h":6411.75,"l":6409.0,"c":6409.75,"v":5548,"bv":2750,"sv":2798,"cd":-1268,"vwap":6415.66},{"t":"13:55","o":6409.75,"h":6411.0,"l":6407.0,"c":6409.0,"v":6195,"bv":3242,"sv":2953,"cd":-979,"vwap":6415.58},{"t":"14:00","o":6409.0,"h":6410.0,"l":6406.0,"c":6407.0,"v":10883,"bv":5111,"sv":5772,"cd":-1640,"vwap":6415.44},{"t":"14:05","o":6407.25,"h":6408.0,"l":6404.5,"c":6406.0,"v":9453,"bv":4619,"sv":4834,"cd":-1855,"vwap":6415.29},{"t":"14:10","o":6406.25,"h":6407.75,"l":6403.75,"c":6406.75,"v":7535,"bv":3937,"sv":3598,"cd":-1516,"vwap":6415.18},{"t":"14:15","o":6407.0,"h":6409.0,"l":6405.75,"c":6406.25,"v":7459,"bv":3461,"sv":3998,"cd":-2053,"vwap":6415.08},{"t":"14:20","o":6406.25,"h":6407.0,"l":6404.25,"c":6405.0,"v":6024,"bv":2992,"sv":3032,"cd":-2093,"vwap":6414.98},{"t":"14:25","o":6404.75,"h":6409.75,"l":6404.75,"c":6406.0,"v":15710,"bv":8537,"sv":7173,"cd":-729,"vwap":6414.8},{"t":"14:30","o":6406.0,"h":6410.0,"l":6406.0,"c":6406.5,"v":8705,"bv":4369,"sv":4336,"cd":-696,"vwap":6414.71},{"t":"14:35","o":6406.5,"h":6409.25,"l":6405.75,"c":6409.0,"v":5411,"bv":2661,"sv":2750,"cd":-785,"vwap":6414.65},{"t":"14:40","o":6408.75,"h":6409.0,"l":6397.75,"c":6397.75,"v":11824,"bv":4543,"sv":7281,"cd":-3523,"vwap":6414.43},{"t":"14:45","o":6397.75,"h":6405.25,"l":6396.25,"c":6405.0,"v":14612,"bv":7659,"sv":6953,"cd":-2817,"vwap":6414.14},{"t":"14:50","o":6404.75,"h":6406.25,"l":6402.5,"c":6404.75,"v":6354,"bv":3176,"sv":3178,"cd":-2819,"vwap":6414.05},{"t":"14:55","o":6404.75,"h":6407.75,"l":6403.75,"c":6406.25,"v":5813,"bv":2943,"sv":2870,"cd":-2746,"vwap":6413.98},{"t":"15:00","o":6406.25,"h":6407.0,"l":6405.0,"c":6406.25,"v":4629,"bv":2230,"sv":2399,"cd":-2915,"vwap":6413.92},{"t":"15:05","o":6406.25,"h":6407.0,"l":6404.75,"c":6406.5,"v":4767,"bv":2414,"sv":2353,"cd":-2854,"vwap":6413.87},{"t":"15:10","o":6406.5,"h":6407.5,"l":6404.25,"c":6404.5,"v":5654,"bv":2901,"sv":2753,"cd":-2706,"vwap":6413.8},{"t":"15:15","o":6404.5,"h":6405.0,"l":6401.0,"c":6404.0,"v":8836,"bv":4406,"sv":4430,"cd":-2730,"vwap":6413.66},{"t":"15:20","o":6404.0,"h":6406.5,"l":6404.0,"c":6405.25,"v":7285,"bv":3767,"sv":3518,"cd":-2481,"vwap":6413.58},{"t":"15:25","o":6405.25,"h":6405.75,"l":6402.75,"c":6403.75,"v":6142,"bv":3319,"sv":2823,"cd":-1985,"vwap":6413.5},{"t":"15:30","o":6403.75,"h":6405.0,"l":6401.5,"c":6402.5,"v":8009,"bv":4124,"sv":3885,"cd":-1746,"vwap":6413.38},{"t":"15:35","o":6402.5,"h":6403.5,"l":6400.5,"c":6401.5,"v":7681,"bv":3984,"sv":3697,"cd":-1459,"vwap":6413.26},{"t":"15:40","o":6401.5,"h":6402.75,"l":6400.25,"c":6401.75,"v":8418,"bv":4341,"sv":4077,"cd":-1195,"vwap":6413.13},{"t":"15:45","o":6402.0,"h":6402.25,"l":6398.5,"c":6401.0,"v":11069,"bv":5805,"sv":5264,"cd":-654,"vwap":6412.93},{"t":"15:50","o":6400.75,"h":6402.5,"l":6388.5,"c":6391.25,"v":38003,"bv":17898,"sv":20105,"cd":-2861,"vwap":6411.97},{"t":"15:55","o":6391.25,"h":6401.25,"l":6387.5,"c":6400.0,"v":86831,"bv":47764,"sv":39067,"cd":5836,"vwap":6410.4}],"events":[{"t":"09:45","type":"first_15m","ret":1.0,"ret_pct":0.016},{"t":"10:00","type":"orb_set"},{"t":"12:07","type":"break","dir":"up","price":6425.0,"vol_ratio":1.59,"method":"volume"},{"t":"12:22","type":"confirm_15m","price":6427.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6415.0},{"t":"13:40","type":"double_break","dir":"down","price":6406.25},{"t":"16:00","type":"close","price":6400.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo_delta","combo_wr":0.944,"combo_n":18,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Double break \u2014 chop"],"chop_pct":60},"result":{"close":6400.0,"orb_mid":6414.62,"return_pts":-19.25,"win":false}},{"date":"2025-08-12","dow":"Tuesday","pre_market":{"prior_close":6399.75,"open":6423.75,"gap_pct":0.375,"gap_dir":"up","vix":14.7,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-113787296.0},"orb":{"high":6439.75,"low":6410.25,"mid":6425.0,"range":29.5,"width":"normal","rvol":1.367,"rvol_cat":"high","buy_pct":0.5,"flow_cat":"mixed","volume":193259,"first_15m_ret":-0.016,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.588,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6423.75,"h":6435.25,"l":6419.75,"c":6434.5,"v":36215,"bv":19282,"sv":16933,"cd":2349,"vwap":6425.98},{"t":"09:35","o":6434.75,"h":6439.5,"l":6431.25,"c":6438.75,"v":28902,"bv":14875,"sv":14027,"cd":3197,"vwap":6430.35},{"t":"09:40","o":6438.75,"h":6439.75,"l":6419.25,"c":6422.75,"v":33836,"bv":15607,"sv":18229,"cd":575,"vwap":6430.54},{"t":"09:45","o":6422.5,"h":6429.5,"l":6413.0,"c":6416.75,"v":41876,"bv":20271,"sv":21605,"cd":-759,"vwap":6427.99},{"t":"09:50","o":6416.75,"h":6423.5,"l":6410.25,"c":6423.25,"v":29607,"bv":15470,"sv":14137,"cd":574,"vwap":6425.94},{"t":"09:55","o":6423.0,"h":6426.25,"l":6413.0,"c":6414.0,"v":22823,"bv":11136,"sv":11687,"cd":23,"vwap":6424.95},{"t":"10:00","o":6414.25,"h":6420.75,"l":6408.5,"c":6420.25,"v":29979,"bv":15078,"sv":14901,"cd":200,"vwap":6423.47},{"t":"10:05","o":6420.25,"h":6430.0,"l":6418.75,"c":6425.0,"v":24197,"bv":12498,"sv":11699,"cd":999,"vwap":6423.57},{"t":"10:10","o":6425.0,"h":6430.75,"l":6420.5,"c":6430.0,"v":18145,"bv":9611,"sv":8534,"cd":2076,"vwap":6423.67},{"t":"10:15","o":6430.25,"h":6433.75,"l":6426.75,"c":6432.0,"v":22195,"bv":11346,"sv":10849,"cd":2573,"vwap":6424.26},{"t":"10:20","o":6432.0,"h":6436.5,"l":6430.75,"c":6433.25,"v":17163,"bv":8696,"sv":8467,"cd":2802,"vwap":6424.83},{"t":"10:25","o":6433.25,"h":6436.25,"l":6431.5,"c":6433.75,"v":13688,"bv":6870,"sv":6818,"cd":2854,"vwap":6425.23},{"t":"10:30","o":6433.75,"h":6435.0,"l":6429.5,"c":6430.25,"v":17471,"bv":8271,"sv":9200,"cd":1925,"vwap":6425.6},{"t":"10:35","o":6430.25,"h":6433.0,"l":6429.25,"c":6432.5,"v":11193,"bv":5740,"sv":5453,"cd":2212,"vwap":6425.78},{"t":"10:40","o":6432.5,"h":6435.5,"l":6430.25,"c":6434.75,"v":12651,"bv":7060,"sv":5591,"cd":3681,"vwap":6426.03},{"t":"10:45","o":6435.0,"h":6438.5,"l":6431.75,"c":6437.75,"v":15059,"bv":7376,"sv":7683,"cd":3374,"vwap":6426.39},{"t":"10:50","o":6438.0,"h":6443.25,"l":6436.5,"c":6438.75,"v":22706,"bv":12323,"sv":10383,"cd":5314,"vwap":6427.2},{"t":"10:55","o":6439.0,"h":6440.0,"l":6435.75,"c":6439.75,"v":13754,"bv":6768,"sv":6986,"cd":5096,"vwap":6427.55},{"t":"11:00","o":6439.75,"h":6444.5,"l":6439.0,"c":6443.25,"v":16224,"bv":8635,"sv":7589,"cd":6142,"vwap":6428.12},{"t":"11:05","o":6443.5,"h":6447.75,"l":6443.25,"c":6444.75,"v":17355,"bv":9067,"sv":8288,"cd":6921,"vwap":6428.8},{"t":"11:10","o":6445.0,"h":6449.0,"l":6445.0,"c":6446.5,"v":15152,"bv":7902,"sv":7250,"cd":7573,"vwap":6429.42},{"t":"11:15","o":6446.5,"h":6451.25,"l":6446.25,"c":6449.0,"v":15855,"bv":8753,"sv":7102,"cd":9224,"vwap":6430.08},{"t":"11:20","o":6449.0,"h":6450.0,"l":6447.5,"c":6448.5,"v":10365,"bv":5022,"sv":5343,"cd":8903,"vwap":6430.48},{"t":"11:25","o":6448.5,"h":6450.0,"l":6443.5,"c":6446.0,"v":17404,"bv":7914,"sv":9490,"cd":7327,"vwap":6431.04},{"t":"11:30","o":6445.75,"h":6449.75,"l":6444.0,"c":6449.75,"v":15574,"bv":7818,"sv":7756,"cd":7389,"vwap":6431.51},{"t":"11:35","o":6449.75,"h":6451.5,"l":6448.25,"c":6450.5,"v":10848,"bv":5648,"sv":5200,"cd":7837,"vwap":6431.88},{"t":"11:40","o":6450.5,"h":6451.0,"l":6448.5,"c":6450.5,"v":7786,"bv":3783,"sv":4003,"cd":7617,"vwap":6432.14},{"t":"11:45","o":6450.5,"h":6451.75,"l":6448.75,"c":6449.25,"v":7478,"bv":3793,"sv":3685,"cd":7725,"vwap":6432.39},{"t":"11:50","o":6449.0,"h":6451.25,"l":6447.25,"c":6449.5,"v":7684,"bv":3573,"sv":4111,"cd":7187,"vwap":6432.62},{"t":"11:55","o":6449.75,"h":6453.75,"l":6449.25,"c":6453.25,"v":10772,"bv":5781,"sv":4991,"cd":7977,"vwap":6433.0},{"t":"12:00","o":6453.5,"h":6453.5,"l":6450.5,"c":6451.75,"v":8221,"bv":3952,"sv":4269,"cd":7660,"vwap":6433.27},{"t":"12:05","o":6451.75,"h":6453.25,"l":6450.5,"c":6450.5,"v":5736,"bv":2688,"sv":3048,"cd":7300,"vwap":6433.45},{"t":"12:10","o":6450.75,"h":6451.75,"l":6449.5,"c":6451.5,"v":5187,"bv":2443,"sv":2744,"cd":6999,"vwap":6433.61},{"t":"12:15","o":6451.25,"h":6453.0,"l":6450.75,"c":6452.75,"v":5602,"bv":2917,"sv":2685,"cd":7231,"vwap":6433.78},{"t":"12:20","o":6452.75,"h":6455.0,"l":6452.0,"c":6454.5,"v":8367,"bv":4770,"sv":3597,"cd":8404,"vwap":6434.06},{"t":"12:25","o":6454.5,"h":6456.5,"l":6453.5,"c":6455.0,"v":7865,"bv":4299,"sv":3566,"cd":9137,"vwap":6434.33},{"t":"12:30","o":6454.75,"h":6457.5,"l":6454.75,"c":6457.25,"v":6925,"bv":3643,"sv":3282,"cd":9498,"vwap":6434.58},{"t":"12:35","o":6457.0,"h":6457.25,"l":6455.5,"c":6455.5,"v":5304,"bv":2362,"sv":2942,"cd":8918,"vwap":6434.77},{"t":"12:40","o":6455.5,"h":6456.5,"l":6454.75,"c":6456.0,"v":4984,"bv":2472,"sv":2512,"cd":8878,"vwap":6434.94},{"t":"12:45","o":6456.25,"h":6459.5,"l":6456.0,"c":6458.25,"v":7854,"bv":4302,"sv":3552,"cd":9628,"vwap":6435.23},{"t":"12:50","o":6458.5,"h":6459.75,"l":6457.75,"c":6459.0,"v":5895,"bv":3113,"sv":2782,"cd":9959,"vwap":6435.45},{"t":"12:55","o":6459.25,"h":6461.25,"l":6457.75,"c":6458.0,"v":7215,"bv":3395,"sv":3820,"cd":9534,"vwap":6435.71},{"t":"13:00","o":6458.0,"h":6458.5,"l":6456.25,"c":6457.25,"v":7800,"bv":3765,"sv":4035,"cd":9264,"vwap":6435.97},{"t":"13:05","o":6457.5,"h":6459.0,"l":6455.5,"c":6456.0,"v":5513,"bv":2476,"sv":3037,"cd":8703,"vwap":6436.15},{"t":"13:10","o":6456.0,"h":6458.5,"l":6455.25,"c":6457.5,"v":5659,"bv":2808,"sv":2851,"cd":8660,"vwap":6436.33},{"t":"13:15","o":6457.5,"h":6458.75,"l":6457.25,"c":6457.75,"v":4071,"bv":1964,"sv":2107,"cd":8517,"vwap":6436.46},{"t":"13:20","o":6457.75,"h":6459.5,"l":6456.5,"c":6458.0,"v":5330,"bv":2713,"sv":2617,"cd":8613,"vwap":6436.64},{"t":"13:25","o":6457.75,"h":6458.75,"l":6456.0,"c":6456.5,"v":5661,"bv":2604,"sv":3057,"cd":8160,"vwap":6436.81},{"t":"13:30","o":6456.5,"h":6461.0,"l":6455.25,"c":6460.5,"v":8435,"bv":4512,"sv":3923,"cd":8749,"vwap":6437.07},{"t":"13:35","o":6460.5,"h":6460.75,"l":6457.25,"c":6458.25,"v":6101,"bv":2841,"sv":3260,"cd":8330,"vwap":6437.27},{"t":"13:40","o":6458.5,"h":6460.25,"l":6457.5,"c":6458.75,"v":4204,"bv":1960,"sv":2244,"cd":8046,"vwap":6437.4},{"t":"13:45","o":6459.0,"h":6462.0,"l":6458.75,"c":6461.5,"v":5578,"bv":3005,"sv":2573,"cd":8478,"vwap":6437.58},{"t":"13:50","o":6461.5,"h":6462.5,"l":6460.75,"c":6462.0,"v":4735,"bv":2342,"sv":2393,"cd":8427,"vwap":6437.74},{"t":"13:55","o":6461.75,"h":6462.25,"l":6460.5,"c":6461.75,"v":3373,"bv":1534,"sv":1839,"cd":8122,"vwap":6437.85},{"t":"14:00","o":6461.5,"h":6464.25,"l":6461.5,"c":6462.75,"v":8310,"bv":4513,"sv":3797,"cd":8838,"vwap":6438.15},{"t":"14:05","o":6463.0,"h":6465.25,"l":6462.5,"c":6464.0,"v":6508,"bv":3504,"sv":3004,"cd":9338,"vwap":6438.38},{"t":"14:10","o":6464.0,"h":6464.5,"l":6462.5,"c":6464.25,"v":4592,"bv":2281,"sv":2311,"cd":9308,"vwap":6438.53},{"t":"14:15","o":6464.0,"h":6466.75,"l":6463.75,"c":6465.75,"v":7029,"bv":3880,"sv":3149,"cd":10039,"vwap":6438.79},{"t":"14:20","o":6465.75,"h":6467.25,"l":6463.75,"c":6464.75,"v":8471,"bv":4031,"sv":4440,"cd":9630,"vwap":6439.09},{"t":"14:25","o":6464.5,"h":6464.75,"l":6462.5,"c":6463.5,"v":4560,"bv":2165,"sv":2395,"cd":9400,"vwap":6439.24},{"t":"14:30","o":6463.5,"h":6463.75,"l":6460.75,"c":6462.25,"v":7154,"bv":3429,"sv":3725,"cd":9104,"vwap":6439.45},{"t":"14:35","o":6462.25,"h":6464.0,"l":6461.0,"c":6461.25,"v":5687,"bv":2600,"sv":3087,"cd":8617,"vwap":6439.63},{"t":"14:40","o":6461.25,"h":6462.75,"l":6460.75,"c":6462.5,"v":5225,"bv":2529,"sv":2696,"cd":8450,"vwap":6439.78},{"t":"14:45","o":6462.5,"h":6463.75,"l":6461.25,"c":6462.75,"v":6837,"bv":3588,"sv":3249,"cd":8789,"vwap":6439.98},{"t":"14:50","o":6462.75,"h":6463.25,"l":6462.0,"c":6463.0,"v":3663,"bv":1817,"sv":1846,"cd":8760,"vwap":6440.09},{"t":"14:55","o":6463.0,"h":6463.75,"l":6461.0,"c":6461.5,"v":5264,"bv":2423,"sv":2841,"cd":8342,"vwap":6440.23},{"t":"15:00","o":6461.5,"h":6462.75,"l":6460.75,"c":6462.25,"v":6214,"bv":3217,"sv":2997,"cd":8562,"vwap":6440.4},{"t":"15:05","o":6462.25,"h":6464.25,"l":6462.0,"c":6463.25,"v":4882,"bv":2511,"sv":2371,"cd":8702,"vwap":6440.54},{"t":"15:10","o":6463.0,"h":6463.25,"l":6461.25,"c":6462.5,"v":4872,"bv":2288,"sv":2584,"cd":8406,"vwap":6440.68},{"t":"15:15","o":6462.5,"h":6464.75,"l":6462.5,"c":6464.25,"v":5945,"bv":2900,"sv":3045,"cd":8261,"vwap":6440.85},{"t":"15:20","o":6464.25,"h":6465.25,"l":6463.5,"c":6464.25,"v":7203,"bv":3724,"sv":3479,"cd":8506,"vwap":6441.06},{"t":"15:25","o":6464.25,"h":6464.5,"l":6462.75,"c":6464.25,"v":5200,"bv":2615,"sv":2585,"cd":8536,"vwap":6441.2},{"t":"15:30","o":6464.0,"h":6465.75,"l":6464.0,"c":6465.25,"v":7486,"bv":3849,"sv":3637,"cd":8748,"vwap":6441.42},{"t":"15:35","o":6465.25,"h":6467.75,"l":6464.5,"c":6466.0,"v":8712,"bv":4317,"sv":4395,"cd":8670,"vwap":6441.68},{"t":"15:40","o":6466.25,"h":6466.25,"l":6461.75,"c":6462.5,"v":10514,"bv":4341,"sv":6173,"cd":6838,"vwap":6441.95},{"t":"15:45","o":6462.5,"h":6464.5,"l":6462.25,"c":6464.0,"v":10845,"bv":5407,"sv":5438,"cd":6807,"vwap":6442.21},{"t":"15:50","o":6464.0,"h":6469.0,"l":6460.75,"c":6466.75,"v":32937,"bv":18259,"sv":14678,"cd":10388,"vwap":6443.1},{"t":"15:55","o":6467.0,"h":6470.0,"l":6465.0,"c":6467.75,"v":70938,"bv":40006,"sv":30932,"cd":19462,"vwap":6444.95}],"events":[{"t":"09:45","type":"first_15m","ret":-1.0,"ret_pct":-0.016},{"t":"10:00","type":"orb_set"},{"t":"11:03","type":"break","dir":"up","price":6444.0,"vol_ratio":0.41,"method":"sustained"},{"t":"11:18","type":"confirm_15m","price":6450.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6457.0},{"t":"16:00","type":"close","price":6467.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6467.75,"orb_mid":6425.0,"return_pts":28.0,"win":true}},{"date":"2025-08-13","dow":"Wednesday","pre_market":{"prior_close":6468.5,"open":6489.5,"gap_pct":0.325,"gap_dir":"up","vix":14.5,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-131320592.0},"orb":{"high":6502.5,"low":6485.0,"mid":6493.75,"range":17.5,"width":"normal","rvol":0.84,"rvol_cat":"low","buy_pct":0.506,"flow_cat":"mixed","volume":119647,"first_15m_ret":0.096,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6489.5,"h":6493.5,"l":6485.0,"c":6492.0,"v":30697,"bv":16283,"sv":14414,"cd":1869,"vwap":6489.47},{"t":"09:35","o":6492.0,"h":6496.0,"l":6490.0,"c":6493.75,"v":17890,"bv":9417,"sv":8473,"cd":2813,"vwap":6490.79},{"t":"09:40","o":6493.75,"h":6496.0,"l":6492.25,"c":6495.75,"v":14332,"bv":7174,"sv":7158,"cd":2829,"vwap":6491.52},{"t":"09:45","o":6496.0,"h":6499.5,"l":6494.25,"c":6499.0,"v":17803,"bv":9360,"sv":8443,"cd":3746,"vwap":6492.73},{"t":"09:50","o":6499.25,"h":6502.5,"l":6499.0,"c":6501.0,"v":16555,"bv":8316,"sv":8239,"cd":3823,"vwap":6494.15},{"t":"09:55","o":6501.25,"h":6501.25,"l":6494.0,"c":6496.75,"v":22370,"bv":10037,"sv":12333,"cd":1527,"vwap":6494.6},{"t":"10:00","o":6496.75,"h":6496.75,"l":6491.5,"c":6492.25,"v":20056,"bv":9214,"sv":10842,"cd":-101,"vwap":6494.44},{"t":"10:05","o":6492.25,"h":6497.5,"l":6491.5,"c":6494.5,"v":16035,"bv":7790,"sv":8245,"cd":-556,"vwap":6494.45},{"t":"10:10","o":6494.5,"h":6494.5,"l":6488.75,"c":6491.5,"v":16874,"bv":7434,"sv":9440,"cd":-2562,"vwap":6494.12},{"t":"10:15","o":6491.5,"h":6492.75,"l":6490.0,"c":6490.75,"v":12924,"bv":6036,"sv":6888,"cd":-3414,"vwap":6493.92},{"t":"10:20","o":6490.5,"h":6492.0,"l":6485.0,"c":6485.25,"v":13595,"bv":5838,"sv":7757,"cd":-5333,"vwap":6493.56},{"t":"10:25","o":6485.25,"h":6486.5,"l":6479.5,"c":6482.25,"v":24019,"bv":11709,"sv":12310,"cd":-5934,"vwap":6492.46},{"t":"10:30","o":6482.25,"h":6483.25,"l":6478.5,"c":6480.25,"v":15625,"bv":7534,"sv":8091,"cd":-6491,"vwap":6491.68},{"t":"10:35","o":6480.25,"h":6483.5,"l":6478.5,"c":6480.75,"v":16464,"bv":7714,"sv":8750,"cd":-7527,"vwap":6491.02},{"t":"10:40","o":6480.75,"h":6484.0,"l":6478.0,"c":6482.5,"v":15747,"bv":7816,"sv":7931,"cd":-7642,"vwap":6490.44},{"t":"10:45","o":6482.25,"h":6483.25,"l":6476.0,"c":6479.25,"v":18040,"bv":8543,"sv":9497,"cd":-8596,"vwap":6489.7},{"t":"10:50","o":6479.25,"h":6480.0,"l":6475.5,"c":6477.5,"v":11330,"bv":5679,"sv":5651,"cd":-8568,"vwap":6489.23},{"t":"10:55","o":6477.5,"h":6479.5,"l":6477.0,"c":6478.0,"v":9611,"bv":4474,"sv":5137,"cd":-9231,"vwap":6488.89},{"t":"11:00","o":6478.0,"h":6480.0,"l":6475.25,"c":6476.25,"v":13181,"bv":6351,"sv":6830,"cd":-9710,"vwap":6488.43},{"t":"11:05","o":6476.25,"h":6477.75,"l":6473.0,"c":6473.0,"v":15286,"bv":6994,"sv":8292,"cd":-11008,"vwap":6487.81},{"t":"11:10","o":6473.0,"h":6475.75,"l":6472.5,"c":6473.25,"v":13681,"bv":6593,"sv":7088,"cd":-11503,"vwap":6487.26},{"t":"11:15","o":6473.0,"h":6476.25,"l":6470.5,"c":6476.0,"v":14832,"bv":7199,"sv":7633,"cd":-11937,"vwap":6486.68},{"t":"11:20","o":6476.0,"h":6481.25,"l":6475.25,"c":6479.0,"v":17602,"bv":9541,"sv":8061,"cd":-10457,"vwap":6486.31},{"t":"11:25","o":6479.25,"h":6480.75,"l":6474.75,"c":6476.5,"v":12793,"bv":6422,"sv":6371,"cd":-10406,"vwap":6486.04},{"t":"11:30","o":6476.75,"h":6480.5,"l":6474.75,"c":6478.75,"v":11662,"bv":5707,"sv":5955,"cd":-10654,"vwap":6485.81},{"t":"11:35","o":6478.75,"h":6479.0,"l":6474.75,"c":6476.75,"v":9650,"bv":4284,"sv":5366,"cd":-11736,"vwap":6485.6},{"t":"11:40","o":6476.75,"h":6482.75,"l":6476.75,"c":6482.0,"v":9124,"bv":4985,"sv":4139,"cd":-10890,"vwap":6485.49},{"t":"11:45","o":6482.25,"h":6482.5,"l":6479.25,"c":6480.5,"v":7541,"bv":3561,"sv":3980,"cd":-11309,"vwap":6485.4},{"t":"11:50","o":6480.75,"h":6481.0,"l":6474.0,"c":6475.0,"v":8483,"bv":3808,"sv":4675,"cd":-12176,"vwap":6485.25},{"t":"11:55","o":6475.0,"h":6475.5,"l":6473.25,"c":6474.25,"v":7960,"bv":3894,"sv":4066,"cd":-12348,"vwap":6485.05},{"t":"12:00","o":6474.0,"h":6478.25,"l":6473.5,"c":6478.0,"v":9403,"bv":4928,"sv":4475,"cd":-11895,"vwap":6484.87},{"t":"12:05","o":6478.0,"h":6479.0,"l":6476.5,"c":6477.75,"v":5861,"bv":2978,"sv":2883,"cd":-11800,"vwap":6484.78},{"t":"12:10","o":6477.75,"h":6479.0,"l":6476.25,"c":6477.75,"v":4120,"bv":2018,"sv":2102,"cd":-11884,"vwap":6484.71},{"t":"12:15","o":6477.75,"h":6479.0,"l":6474.0,"c":6474.0,"v":6076,"bv":2885,"sv":3191,"cd":-12190,"vwap":6484.61},{"t":"12:20","o":6474.0,"h":6475.0,"l":6472.25,"c":6473.75,"v":6998,"bv":3266,"sv":3732,"cd":-12656,"vwap":6484.45},{"t":"12:25","o":6473.75,"h":6475.25,"l":6472.5,"c":6472.5,"v":4953,"bv":2442,"sv":2511,"cd":-12725,"vwap":6484.34},{"t":"12:30","o":6472.75,"h":6475.0,"l":6469.5,"c":6474.5,"v":10089,"bv":4869,"sv":5220,"cd":-13076,"vwap":6484.11},{"t":"12:35","o":6474.5,"h":6475.75,"l":6472.0,"c":6472.25,"v":6402,"bv":3123,"sv":3279,"cd":-13232,"vwap":6483.98},{"t":"12:40","o":6472.25,"h":6473.25,"l":6470.25,"c":6471.5,"v":5448,"bv":2542,"sv":2906,"cd":-13596,"vwap":6483.86},{"t":"12:45","o":6471.75,"h":6471.75,"l":6469.25,"c":6470.25,"v":7474,"bv":3675,"sv":3799,"cd":-13720,"vwap":6483.66},{"t":"12:50","o":6470.0,"h":6471.5,"l":6466.75,"c":6471.0,"v":10081,"bv":5126,"sv":4955,"cd":-13549,"vwap":6483.39},{"t":"12:55","o":6470.75,"h":6470.75,"l":6468.25,"c":6470.25,"v":6887,"bv":3776,"sv":3111,"cd":-12884,"vwap":6483.21},{"t":"13:00","o":6470.25,"h":6475.5,"l":6469.75,"c":6475.25,"v":13516,"bv":7485,"sv":6031,"cd":-11430,"vwap":6482.95},{"t":"13:05","o":6475.0,"h":6475.25,"l":6469.0,"c":6469.0,"v":7688,"bv":3417,"sv":4271,"cd":-12284,"vwap":6482.79},{"t":"13:10","o":6469.0,"h":6469.75,"l":6467.75,"c":6468.0,"v":6264,"bv":3124,"sv":3140,"cd":-12300,"vwap":6482.63},{"t":"13:15","o":6467.75,"h":6472.5,"l":6467.0,"c":6472.25,"v":6683,"bv":3578,"sv":3105,"cd":-11827,"vwap":6482.48},{"t":"13:20","o":6472.25,"h":6476.0,"l":6472.0,"c":6475.25,"v":7584,"bv":3982,"sv":3602,"cd":-11447,"vwap":6482.38},{"t":"13:25","o":6475.25,"h":6477.25,"l":6474.5,"c":6476.5,"v":6389,"bv":3408,"sv":2981,"cd":-11020,"vwap":6482.31},{"t":"13:30","o":6476.5,"h":6477.75,"l":6467.75,"c":6467.75,"v":10206,"bv":4863,"sv":5343,"cd":-11500,"vwap":6482.14},{"t":"13:35","o":6468.0,"h":6470.75,"l":6467.5,"c":6469.75,"v":7866,"bv":4185,"sv":3681,"cd":-10996,"vwap":6481.97},{"t":"13:40","o":6469.75,"h":6470.75,"l":6468.75,"c":6469.0,"v":6122,"bv":3097,"sv":3025,"cd":-10924,"vwap":6481.84},{"t":"13:45","o":6469.0,"h":6471.75,"l":6468.75,"c":6471.25,"v":4560,"bv":2449,"sv":2111,"cd":-10586,"vwap":6481.75},{"t":"13:50","o":6471.25,"h":6473.75,"l":6470.5,"c":6473.25,"v":5930,"bv":3145,"sv":2785,"cd":-10226,"vwap":6481.66},{"t":"13:55","o":6473.25,"h":6476.75,"l":6472.0,"c":6475.5,"v":6848,"bv":3655,"sv":3193,"cd":-9764,"vwap":6481.59},{"t":"14:00","o":6475.75,"h":6478.5,"l":6473.75,"c":6477.75,"v":7403,"bv":4018,"sv":3385,"cd":-9131,"vwap":6481.53},{"t":"14:05","o":6478.0,"h":6478.0,"l":6476.0,"c":6477.0,"v":6051,"bv":2862,"sv":3189,"cd":-9458,"vwap":6481.48},{"t":"14:10","o":6477.0,"h":6482.0,"l":6476.75,"c":6481.5,"v":10378,"bv":5523,"sv":4855,"cd":-8790,"vwap":6481.45},{"t":"14:15","o":6481.25,"h":6481.75,"l":6479.0,"c":6479.0,"v":6379,"bv":2842,"sv":3537,"cd":-9485,"vwap":6481.44},{"t":"14:20","o":6479.25,"h":6480.5,"l":6478.0,"c":6480.5,"v":4391,"bv":2342,"sv":2049,"cd":-9192,"vwap":6481.43},{"t":"14:25","o":6480.75,"h":6481.25,"l":6478.75,"c":6479.0,"v":5499,"bv":2665,"sv":2834,"cd":-9361,"vwap":6481.42},{"t":"14:30","o":6479.0,"h":6482.75,"l":6479.0,"c":6481.75,"v":6581,"bv":3508,"sv":3073,"cd":-8926,"vwap":6481.42},{"t":"14:35","o":6482.0,"h":6482.25,"l":6472.5,"c":6477.5,"v":24224,"bv":11681,"sv":12543,"cd":-9788,"vwap":6481.25},{"t":"14:40","o":6477.5,"h":6479.25,"l":6474.75,"c":6479.0,"v":9243,"bv":4864,"sv":4379,"cd":-9303,"vwap":6481.2},{"t":"14:45","o":6478.75,"h":6480.25,"l":6478.0,"c":6479.75,"v":4638,"bv":2341,"sv":2297,"cd":-9259,"vwap":6481.19},{"t":"14:50","o":6479.75,"h":6480.75,"l":6478.75,"c":6480.5,"v":3757,"bv":1826,"sv":1931,"cd":-9364,"vwap":6481.18},{"t":"14:55","o":6480.5,"h":6483.25,"l":6479.75,"c":6480.25,"v":6869,"bv":3743,"sv":3126,"cd":-8747,"vwap":6481.18},{"t":"15:00","o":6480.5,"h":6481.25,"l":6478.5,"c":6480.75,"v":6295,"bv":3361,"sv":2934,"cd":-8320,"vwap":6481.17},{"t":"15:05","o":6481.0,"h":6481.25,"l":6479.25,"c":6479.5,"v":4667,"bv":2272,"sv":2395,"cd":-8443,"vwap":6481.17},{"t":"15:10","o":6479.75,"h":6483.25,"l":6479.5,"c":6483.0,"v":6000,"bv":3283,"sv":2717,"cd":-7877,"vwap":6481.17},{"t":"15:15","o":6483.25,"h":6484.25,"l":6482.5,"c":6483.0,"v":6588,"bv":3185,"sv":3403,"cd":-8095,"vwap":6481.19},{"t":"15:20","o":6483.25,"h":6487.5,"l":6483.0,"c":6484.0,"v":13066,"bv":6213,"sv":6853,"cd":-8735,"vwap":6481.27},{"t":"15:25","o":6484.0,"h":6484.75,"l":6482.25,"c":6483.25,"v":7124,"bv":3464,"sv":3660,"cd":-8931,"vwap":6481.29},{"t":"15:30","o":6483.25,"h":6484.0,"l":6481.25,"c":6482.0,"v":6971,"bv":3560,"sv":3411,"cd":-8782,"vwap":6481.3},{"t":"15:35","o":6481.75,"h":6483.5,"l":6479.5,"c":6480.25,"v":8635,"bv":4220,"sv":4415,"cd":-8977,"vwap":6481.3},{"t":"15:40","o":6480.5,"h":6483.75,"l":6480.0,"c":6481.75,"v":10166,"bv":5177,"sv":4989,"cd":-8789,"vwap":6481.31},{"t":"15:45","o":6481.75,"h":6484.75,"l":6481.5,"c":6484.25,"v":8851,"bv":4856,"sv":3995,"cd":-7928,"vwap":6481.33},{"t":"15:50","o":6484.25,"h":6489.75,"l":6484.25,"c":6488.5,"v":23230,"bv":12902,"sv":10328,"cd":-5354,"vwap":6481.5},{"t":"15:55","o":6488.75,"h":6491.25,"l":6486.75,"c":6489.0,"v":70336,"bv":37421,"sv":32915,"cd":-848,"vwap":6482.12}],"events":[{"t":"09:45","type":"first_15m","ret":6.25,"ret_pct":0.096},{"t":"10:00","type":"orb_set"},{"t":"10:29","type":"break","dir":"down","price":6482.25,"vol_ratio":1.75,"method":"volume"},{"t":"10:44","type":"confirm_15m","price":6482.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6472.0},{"t":"16:00","type":"close","price":6489.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_delta_vwap","combo_wr":0.9,"combo_n":10,"combo_avg_ret":24.8,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6489.0,"orb_mid":6493.75,"return_pts":-4.0,"win":false}},{"date":"2025-08-14","dow":"Thursday","pre_market":{"prior_close":6488.75,"open":6467.5,"gap_pct":-0.327,"gap_dir":"down","vix":14.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-114305160.0},"orb":{"high":6482.0,"low":6462.75,"mid":6472.38,"range":19.25,"width":"normal","rvol":0.987,"rvol_cat":"normal","buy_pct":0.51,"flow_cat":"strong_buyers","volume":140624,"first_15m_ret":0.089,"open_drive":"up","cust_0dte_asym":-0.33,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.524,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6467.5,"h":6470.75,"l":6462.75,"c":6470.75,"v":34493,"bv":18012,"sv":16481,"cd":1531,"vwap":6466.05},{"t":"09:35","o":6470.5,"h":6473.75,"l":6468.75,"c":6472.0,"v":24545,"bv":12015,"sv":12530,"cd":1016,"vwap":6468.57},{"t":"09:40","o":6471.75,"h":6474.25,"l":6467.75,"c":6473.25,"v":23129,"bv":11669,"sv":11460,"cd":1225,"vwap":6469.23},{"t":"09:45","o":6473.0,"h":6476.5,"l":6470.5,"c":6475.75,"v":17038,"bv":8714,"sv":8324,"cd":1615,"vwap":6470.08},{"t":"09:50","o":6475.75,"h":6482.0,"l":6475.25,"c":6475.25,"v":22692,"bv":11458,"sv":11234,"cd":1839,"vwap":6471.66},{"t":"09:55","o":6475.25,"h":6480.25,"l":6470.5,"c":6479.75,"v":18727,"bv":9863,"sv":8864,"cd":2838,"vwap":6472.13},{"t":"10:00","o":6479.75,"h":6481.75,"l":6478.25,"c":6480.25,"v":14284,"bv":7250,"sv":7034,"cd":3054,"vwap":6472.83},{"t":"10:05","o":6480.25,"h":6482.5,"l":6477.0,"c":6480.0,"v":16443,"bv":8063,"sv":8380,"cd":2737,"vwap":6473.52},{"t":"10:10","o":6480.0,"h":6481.5,"l":6476.25,"c":6477.25,"v":12614,"bv":5921,"sv":6693,"cd":1965,"vwap":6473.86},{"t":"10:15","o":6477.5,"h":6485.25,"l":6477.25,"c":6484.5,"v":13753,"bv":7400,"sv":6353,"cd":3012,"vwap":6474.44},{"t":"10:20","o":6484.5,"h":6485.75,"l":6477.25,"c":6479.25,"v":14393,"bv":6785,"sv":7608,"cd":2189,"vwap":6474.86},{"t":"10:25","o":6479.25,"h":6482.5,"l":6476.5,"c":6481.75,"v":9273,"bv":4675,"sv":4598,"cd":2266,"vwap":6475.06},{"t":"10:30","o":6482.0,"h":6488.25,"l":6481.5,"c":6486.0,"v":15316,"bv":8357,"sv":6959,"cd":3664,"vwap":6475.75},{"t":"10:35","o":6486.25,"h":6489.25,"l":6484.25,"c":6489.0,"v":11891,"bv":6381,"sv":5510,"cd":4535,"vwap":6476.27},{"t":"10:40","o":6489.0,"h":6490.5,"l":6486.0,"c":6488.0,"v":12709,"bv":6524,"sv":6185,"cd":4874,"vwap":6476.82},{"t":"10:45","o":6488.0,"h":6495.25,"l":6487.25,"c":6494.25,"v":16999,"bv":9444,"sv":7555,"cd":6763,"vwap":6477.81},{"t":"10:50","o":6494.25,"h":6494.25,"l":6489.75,"c":6490.0,"v":11111,"bv":4871,"sv":6240,"cd":5394,"vwap":6478.34},{"t":"10:55","o":6490.25,"h":6491.25,"l":6484.0,"c":6487.0,"v":14405,"bv":6475,"sv":7930,"cd":3939,"vwap":6478.76},{"t":"11:00","o":6487.0,"h":6487.5,"l":6484.25,"c":6484.75,"v":12227,"bv":6024,"sv":6203,"cd":3760,"vwap":6479.03},{"t":"11:05","o":6485.0,"h":6485.75,"l":6482.5,"c":6483.25,"v":9295,"bv":4123,"sv":5172,"cd":2711,"vwap":6479.18},{"t":"11:10","o":6483.25,"h":6484.0,"l":6480.75,"c":6482.5,"v":10845,"bv":4983,"sv":5862,"cd":1832,"vwap":6479.28},{"t":"11:15","o":6482.75,"h":6485.5,"l":6482.0,"c":6482.5,"v":8764,"bv":4413,"sv":4351,"cd":1894,"vwap":6479.4},{"t":"11:20","o":6482.75,"h":6482.75,"l":6479.0,"c":6479.25,"v":12323,"bv":5880,"sv":6443,"cd":1331,"vwap":6479.44},{"t":"11:25","o":6479.0,"h":6479.25,"l":6469.0,"c":6472.5,"v":29963,"bv":14058,"sv":15905,"cd":-516,"vwap":6478.91},{"t":"11:30","o":6472.75,"h":6477.75,"l":6471.0,"c":6473.25,"v":15344,"bv":7649,"sv":7695,"cd":-562,"vwap":6478.73},{"t":"11:35","o":6473.5,"h":6474.75,"l":6470.25,"c":6470.75,"v":12023,"bv":5852,"sv":6171,"cd":-881,"vwap":6478.53},{"t":"11:40","o":6470.75,"h":6473.75,"l":6469.0,"c":6473.5,"v":11812,"bv":5641,"sv":6171,"cd":-1411,"vwap":6478.34},{"t":"11:45","o":6473.25,"h":6480.5,"l":6471.0,"c":6479.25,"v":14378,"bv":7718,"sv":6660,"cd":-353,"vwap":6478.28},{"t":"11:50","o":6479.5,"h":6480.5,"l":6477.0,"c":6478.75,"v":8516,"bv":4110,"sv":4406,"cd":-649,"vwap":6478.3},{"t":"11:55","o":6478.5,"h":6482.0,"l":6476.5,"c":6479.75,"v":8022,"bv":3927,"sv":4095,"cd":-817,"vwap":6478.32},{"t":"12:00","o":6479.75,"h":6480.25,"l":6475.5,"c":6476.25,"v":9964,"bv":4463,"sv":5501,"cd":-1855,"vwap":6478.3},{"t":"12:05","o":6476.0,"h":6477.0,"l":6473.0,"c":6474.5,"v":11295,"bv":5312,"sv":5983,"cd":-2526,"vwap":6478.22},{"t":"12:10","o":6474.25,"h":6474.75,"l":6465.5,"c":6466.5,"v":16072,"bv":7374,"sv":8698,"cd":-3850,"vwap":6477.91},{"t":"12:15","o":6466.25,"h":6473.25,"l":6465.75,"c":6471.0,"v":10524,"bv":5563,"sv":4961,"cd":-3248,"vwap":6477.75},{"t":"12:20","o":6470.75,"h":6476.25,"l":6468.75,"c":6473.75,"v":10395,"bv":5386,"sv":5009,"cd":-2871,"vwap":6477.65},{"t":"12:25","o":6473.5,"h":6475.75,"l":6469.5,"c":6470.25,"v":8070,"bv":4049,"sv":4021,"cd":-2843,"vwap":6477.57},{"t":"12:30","o":6470.0,"h":6474.0,"l":6469.0,"c":6473.0,"v":7064,"bv":3440,"sv":3624,"cd":-3027,"vwap":6477.49},{"t":"12:35","o":6473.25,"h":6475.0,"l":6469.75,"c":6472.5,"v":5519,"bv":2697,"sv":2822,"cd":-3152,"vwap":6477.44},{"t":"12:40","o":6472.5,"h":6473.5,"l":6469.25,"c":6473.0,"v":6183,"bv":3129,"sv":3054,"cd":-3077,"vwap":6477.37},{"t":"12:45","o":6473.0,"h":6475.75,"l":6471.5,"c":6475.25,"v":7447,"bv":3586,"sv":3861,"cd":-3352,"vwap":6477.32},{"t":"12:50","o":6475.25,"h":6480.5,"l":6475.0,"c":6480.25,"v":8011,"bv":4224,"sv":3787,"cd":-2915,"vwap":6477.34},{"t":"12:55","o":6480.5,"h":6482.25,"l":6477.75,"c":6481.0,"v":8319,"bv":4175,"sv":4144,"cd":-2884,"vwap":6477.38},{"t":"13:00","o":6481.25,"h":6483.25,"l":6480.25,"c":6482.75,"v":7042,"bv":3547,"sv":3495,"cd":-2832,"vwap":6477.44},{"t":"13:05","o":6482.75,"h":6484.0,"l":6481.5,"c":6483.5,"v":5292,"bv":2733,"sv":2559,"cd":-2658,"vwap":6477.49},{"t":"13:10","o":6483.5,"h":6484.75,"l":6482.5,"c":6484.5,"v":4114,"bv":2058,"sv":2056,"cd":-2656,"vwap":6477.53},{"t":"13:15","o":6484.75,"h":6488.0,"l":6484.0,"c":6485.75,"v":10207,"bv":5797,"sv":4410,"cd":-1269,"vwap":6477.68},{"t":"13:20","o":6486.0,"h":6487.5,"l":6484.0,"c":6486.5,"v":7787,"bv":3832,"sv":3955,"cd":-1392,"vwap":6477.78},{"t":"13:25","o":6486.5,"h":6490.25,"l":6486.5,"c":6489.75,"v":8877,"bv":5110,"sv":3767,"cd":-49,"vwap":6477.95},{"t":"13:30","o":6489.75,"h":6490.25,"l":6487.5,"c":6488.25,"v":6964,"bv":3076,"sv":3888,"cd":-861,"vwap":6478.07},{"t":"13:35","o":6488.25,"h":6488.25,"l":6485.5,"c":6486.25,"v":8346,"bv":4051,"sv":4295,"cd":-1105,"vwap":6478.18},{"t":"13:40","o":6486.25,"h":6486.5,"l":6482.0,"c":6485.5,"v":8878,"bv":4057,"sv":4821,"cd":-1869,"vwap":6478.27},{"t":"13:45","o":6485.75,"h":6488.25,"l":6483.5,"c":6484.75,"v":8578,"bv":4026,"sv":4552,"cd":-2395,"vwap":6478.37},{"t":"13:50","o":6484.75,"h":6485.25,"l":6482.0,"c":6485.25,"v":6609,"bv":3199,"sv":3410,"cd":-2606,"vwap":6478.42},{"t":"13:55","o":6485.0,"h":6487.0,"l":6483.5,"c":6486.75,"v":6229,"bv":3117,"sv":3112,"cd":-2601,"vwap":6478.49},{"t":"14:00","o":6486.75,"h":6486.75,"l":6484.0,"c":6485.0,"v":7513,"bv":3497,"sv":4016,"cd":-3120,"vwap":6478.57},{"t":"14:05","o":6485.0,"h":6487.0,"l":6484.25,"c":6485.75,"v":6882,"bv":3281,"sv":3601,"cd":-3440,"vwap":6478.64},{"t":"14:10","o":6485.5,"h":6486.0,"l":6481.25,"c":6481.5,"v":8045,"bv":3565,"sv":4480,"cd":-4355,"vwap":6478.69},{"t":"14:15","o":6481.5,"h":6483.25,"l":6478.5,"c":6483.0,"v":10612,"bv":4999,"sv":5613,"cd":-4969,"vwap":6478.73},{"t":"14:20","o":6483.0,"h":6484.75,"l":6481.25,"c":6483.75,"v":6174,"bv":3159,"sv":3015,"cd":-4825,"vwap":6478.77},{"t":"14:25","o":6483.75,"h":6483.75,"l":6479.25,"c":6480.5,"v":6757,"bv":3190,"sv":3567,"cd":-5202,"vwap":6478.79},{"t":"14:30","o":6480.5,"h":6481.75,"l":6479.0,"c":6481.5,"v":7186,"bv":3354,"sv":3832,"cd":-5680,"vwap":6478.81},{"t":"14:35","o":6481.5,"h":6483.0,"l":6480.25,"c":6482.5,"v":5587,"bv":2834,"sv":2753,"cd":-5599,"vwap":6478.83},{"t":"14:40","o":6482.25,"h":6486.5,"l":6482.0,"c":6486.25,"v":8839,"bv":5067,"sv":3772,"cd":-4304,"vwap":6478.9},{"t":"14:45","o":6486.25,"h":6487.75,"l":6483.75,"c":6487.5,"v":7454,"bv":3847,"sv":3607,"cd":-4064,"vwap":6478.97},{"t":"14:50","o":6487.75,"h":6489.0,"l":6484.75,"c":6485.25,"v":10705,"bv":5097,"sv":5608,"cd":-4575,"vwap":6479.1},{"t":"14:55","o":6485.25,"h":6486.0,"l":6483.75,"c":6485.5,"v":6306,"bv":3321,"sv":2985,"cd":-4239,"vwap":6479.14},{"t":"15:00","o":6485.75,"h":6487.25,"l":6484.25,"c":6486.5,"v":5946,"bv":2983,"sv":2963,"cd":-4219,"vwap":6479.2},{"t":"15:05","o":6486.25,"h":6489.25,"l":6484.25,"c":6488.75,"v":7247,"bv":3869,"sv":3378,"cd":-3728,"vwap":6479.28},{"t":"15:10","o":6488.75,"h":6489.25,"l":6487.0,"c":6489.0,"v":4149,"bv":2116,"sv":2033,"cd":-3645,"vwap":6479.32},{"t":"15:15","o":6489.0,"h":6493.75,"l":6488.25,"c":6493.5,"v":10961,"bv":6101,"sv":4860,"cd":-2404,"vwap":6479.49},{"t":"15:20","o":6493.5,"h":6494.25,"l":6491.0,"c":6491.25,"v":9633,"bv":4558,"sv":5075,"cd":-2921,"vwap":6479.65},{"t":"15:25","o":6491.25,"h":6492.0,"l":6488.5,"c":6489.5,"v":8536,"bv":3915,"sv":4621,"cd":-3627,"vwap":6479.77},{"t":"15:30","o":6489.75,"h":6489.75,"l":6487.75,"c":6488.0,"v":8075,"bv":3775,"sv":4300,"cd":-4152,"vwap":6479.86},{"t":"15:35","o":6488.0,"h":6492.5,"l":6487.75,"c":6491.25,"v":9222,"bv":5013,"sv":4209,"cd":-3348,"vwap":6479.98},{"t":"15:40","o":6491.5,"h":6492.5,"l":6489.25,"c":6491.75,"v":9313,"bv":4707,"sv":4606,"cd":-3247,"vwap":6480.1},{"t":"15:45","o":6491.5,"h":6494.5,"l":6491.25,"c":6492.0,"v":10701,"bv":5412,"sv":5289,"cd":-3124,"vwap":6480.26},{"t":"15:50","o":6492.0,"h":6494.75,"l":6490.75,"c":6494.75,"v":14914,"bv":8003,"sv":6911,"cd":-2032,"vwap":6480.49},{"t":"15:55","o":6494.5,"h":6496.0,"l":6488.25,"c":6488.75,"v":63713,"bv":32220,"sv":31493,"cd":-1305,"vwap":6481.3}],"events":[{"t":"09:45","type":"first_15m","ret":5.75,"ret_pct":0.089},{"t":"10:00","type":"orb_set"},{"t":"10:32","type":"break","dir":"up","price":6486.25,"vol_ratio":0.87,"method":"sustained"},{"t":"10:47","type":"confirm_15m","price":6495.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6483.0},{"t":"16:00","type":"close","price":6488.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":6488.75,"orb_mid":6472.38,"return_pts":6.75,"win":true}},{"date":"2025-08-15","dow":"Friday","pre_market":{"prior_close":6490.5,"open":6496.75,"gap_pct":0.096,"gap_dir":"up","vix":15.1,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-85193168.0},"orb":{"high":6498.0,"low":6473.5,"mid":6485.75,"range":24.5,"width":"normal","rvol":0.953,"rvol_cat":"normal","buy_pct":0.506,"flow_cat":"mixed","volume":137891,"first_15m_ret":-0.127,"open_drive":"down","cust_0dte_asym":0.785,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6496.75,"h":6498.0,"l":6488.25,"c":6488.25,"v":38249,"bv":20288,"sv":17961,"cd":2327,"vwap":6491.5},{"t":"09:35","o":6488.5,"h":6492.5,"l":6487.5,"c":6489.0,"v":16945,"bv":8832,"sv":8113,"cd":3046,"vwap":6491.04},{"t":"09:40","o":6489.25,"h":6491.25,"l":6487.5,"c":6488.5,"v":13064,"bv":6640,"sv":6424,"cd":3262,"vwap":6490.72},{"t":"09:45","o":6488.75,"h":6488.75,"l":6474.75,"c":6475.75,"v":32600,"bv":14863,"sv":17737,"cd":388,"vwap":6487.7},{"t":"09:50","o":6475.75,"h":6479.5,"l":6473.5,"c":6476.5,"v":22146,"bv":10945,"sv":11201,"cd":132,"vwap":6485.73},{"t":"09:55","o":6476.5,"h":6480.0,"l":6475.25,"c":6477.25,"v":14887,"bv":8244,"sv":6643,"cd":1733,"vwap":6484.86},{"t":"10:00","o":6477.0,"h":6482.0,"l":6468.25,"c":6480.5,"v":24039,"bv":12073,"sv":11966,"cd":1840,"vwap":6483.67},{"t":"10:05","o":6480.5,"h":6482.0,"l":6476.5,"c":6481.0,"v":12380,"bv":6381,"sv":5999,"cd":2222,"vwap":6483.35},{"t":"10:10","o":6481.0,"h":6481.75,"l":6478.0,"c":6481.0,"v":11572,"bv":5821,"sv":5751,"cd":2292,"vwap":6483.14},{"t":"10:15","o":6481.0,"h":6483.25,"l":6476.75,"c":6477.0,"v":14717,"bv":7583,"sv":7134,"cd":2741,"vwap":6482.9},{"t":"10:20","o":6476.75,"h":6479.0,"l":6474.75,"c":6475.75,"v":12434,"bv":6218,"sv":6216,"cd":2743,"vwap":6482.53},{"t":"10:25","o":6475.75,"h":6481.0,"l":6472.75,"c":6478.75,"v":11454,"bv":5860,"sv":5594,"cd":3009,"vwap":6482.28},{"t":"10:30","o":6478.75,"h":6480.0,"l":6474.5,"c":6475.75,"v":11368,"bv":5851,"sv":5517,"cd":3343,"vwap":6482.02},{"t":"10:35","o":6475.75,"h":6478.5,"l":6474.0,"c":6478.25,"v":9461,"bv":4953,"sv":4508,"cd":3788,"vwap":6481.81},{"t":"10:40","o":6478.5,"h":6479.25,"l":6474.25,"c":6475.5,"v":9406,"bv":4422,"sv":4984,"cd":3226,"vwap":6481.63},{"t":"10:45","o":6475.25,"h":6475.5,"l":6471.75,"c":6473.5,"v":12882,"bv":5863,"sv":7019,"cd":2070,"vwap":6481.22},{"t":"10:50","o":6473.25,"h":6474.5,"l":6471.0,"c":6472.75,"v":8224,"bv":3966,"sv":4258,"cd":1778,"vwap":6480.97},{"t":"10:55","o":6472.75,"h":6474.75,"l":6470.25,"c":6472.75,"v":10226,"bv":4996,"sv":5230,"cd":1544,"vwap":6480.67},{"t":"11:00","o":6472.5,"h":6473.75,"l":6470.5,"c":6471.5,"v":8733,"bv":4319,"sv":4414,"cd":1449,"vwap":6480.41},{"t":"11:05","o":6471.75,"h":6472.75,"l":6469.25,"c":6472.25,"v":8166,"bv":4004,"sv":4162,"cd":1291,"vwap":6480.16},{"t":"11:10","o":6472.25,"h":6476.0,"l":6471.75,"c":6475.25,"v":9981,"bv":5144,"sv":4837,"cd":1598,"vwap":6479.96},{"t":"11:15","o":6475.0,"h":6479.5,"l":6474.25,"c":6477.5,"v":10794,"bv":5550,"sv":5244,"cd":1904,"vwap":6479.87},{"t":"11:20","o":6477.75,"h":6479.0,"l":6471.0,"c":6471.25,"v":9832,"bv":4372,"sv":5460,"cd":816,"vwap":6479.71},{"t":"11:25","o":6471.25,"h":6473.75,"l":6470.75,"c":6471.5,"v":8203,"bv":3946,"sv":4257,"cd":505,"vwap":6479.52},{"t":"11:30","o":6471.5,"h":6477.0,"l":6471.25,"c":6475.75,"v":9506,"bv":5040,"sv":4466,"cd":1079,"vwap":6479.37},{"t":"11:35","o":6475.75,"h":6476.25,"l":6469.25,"c":6469.5,"v":8898,"bv":4144,"sv":4754,"cd":469,"vwap":6479.21},{"t":"11:40","o":6469.5,"h":6470.5,"l":6461.5,"c":6462.75,"v":20254,"bv":9259,"sv":10995,"cd":-1267,"vwap":6478.51},{"t":"11:45","o":6462.75,"h":6471.25,"l":6462.5,"c":6470.75,"v":12329,"bv":6752,"sv":5577,"cd":-92,"vwap":6478.15},{"t":"11:50","o":6470.75,"h":6477.75,"l":6470.25,"c":6476.75,"v":15441,"bv":8384,"sv":7057,"cd":1235,"vwap":6478.01},{"t":"11:55","o":6476.75,"h":6478.0,"l":6469.75,"c":6470.75,"v":15078,"bv":7110,"sv":7968,"cd":377,"vwap":6477.84},{"t":"12:00","o":6470.5,"h":6472.25,"l":6467.25,"c":6469.25,"v":11446,"bv":5611,"sv":5835,"cd":153,"vwap":6477.61},{"t":"12:05","o":6469.25,"h":6473.0,"l":6469.0,"c":6472.0,"v":8359,"bv":4091,"sv":4268,"cd":-24,"vwap":6477.49},{"t":"12:10","o":6472.25,"h":6476.0,"l":6471.25,"c":6476.0,"v":5763,"bv":2977,"sv":2786,"cd":167,"vwap":6477.45},{"t":"12:15","o":6476.0,"h":6476.0,"l":6469.75,"c":6471.0,"v":8814,"bv":3977,"sv":4837,"cd":-693,"vwap":6477.34},{"t":"12:20","o":6471.25,"h":6472.0,"l":6469.5,"c":6471.25,"v":6732,"bv":3271,"sv":3461,"cd":-883,"vwap":6477.24},{"t":"12:25","o":6471.25,"h":6474.5,"l":6468.25,"c":6469.5,"v":9104,"bv":4598,"sv":4506,"cd":-791,"vwap":6477.13},{"t":"12:30","o":6469.5,"h":6473.0,"l":6469.5,"c":6472.75,"v":5768,"bv":2868,"sv":2900,"cd":-823,"vwap":6477.06},{"t":"12:35","o":6472.5,"h":6473.0,"l":6470.0,"c":6472.75,"v":5320,"bv":2778,"sv":2542,"cd":-587,"vwap":6477.0},{"t":"12:40","o":6472.5,"h":6475.0,"l":6471.5,"c":6474.25,"v":5917,"bv":3074,"sv":2843,"cd":-356,"vwap":6476.96},{"t":"12:45","o":6474.25,"h":6477.0,"l":6472.75,"c":6476.5,"v":8701,"bv":4471,"sv":4230,"cd":-115,"vwap":6476.93},{"t":"12:50","o":6476.5,"h":6478.5,"l":6475.75,"c":6476.5,"v":7720,"bv":3992,"sv":3728,"cd":149,"vwap":6476.93},{"t":"12:55","o":6476.5,"h":6479.5,"l":6475.0,"c":6477.5,"v":6900,"bv":3536,"sv":3364,"cd":321,"vwap":6476.94},{"t":"13:00","o":6477.5,"h":6478.5,"l":6476.0,"c":6477.5,"v":6635,"bv":3380,"sv":3255,"cd":446,"vwap":6476.94},{"t":"13:05","o":6477.25,"h":6479.75,"l":6475.5,"c":6478.0,"v":5154,"bv":2711,"sv":2443,"cd":714,"vwap":6476.95},{"t":"13:10","o":6478.25,"h":6478.25,"l":6475.5,"c":6477.75,"v":4595,"bv":2222,"sv":2373,"cd":563,"vwap":6476.95},{"t":"13:15","o":6477.5,"h":6478.75,"l":6474.25,"c":6474.75,"v":4585,"bv":2224,"sv":2361,"cd":426,"vwap":6476.94},{"t":"13:20","o":6474.5,"h":6476.25,"l":6474.0,"c":6475.75,"v":4520,"bv":2441,"sv":2079,"cd":788,"vwap":6476.93},{"t":"13:25","o":6475.75,"h":6479.25,"l":6475.0,"c":6478.25,"v":6701,"bv":3673,"sv":3028,"cd":1433,"vwap":6476.94},{"t":"13:30","o":6478.25,"h":6482.25,"l":6478.25,"c":6480.25,"v":11150,"bv":5645,"sv":5505,"cd":1573,"vwap":6477.02},{"t":"13:35","o":6480.5,"h":6480.5,"l":6478.25,"c":6479.25,"v":5764,"bv":2714,"sv":3050,"cd":1237,"vwap":6477.04},{"t":"13:40","o":6479.25,"h":6480.5,"l":6478.25,"c":6479.0,"v":4637,"bv":2293,"sv":2344,"cd":1186,"vwap":6477.06},{"t":"13:45","o":6479.25,"h":6480.25,"l":6477.75,"c":6480.0,"v":4382,"bv":2182,"sv":2200,"cd":1168,"vwap":6477.08},{"t":"13:50","o":6480.25,"h":6481.25,"l":6479.25,"c":6481.0,"v":5509,"bv":3104,"sv":2405,"cd":1867,"vwap":6477.11},{"t":"13:55","o":6481.0,"h":6485.0,"l":6480.75,"c":6484.25,"v":9151,"bv":5513,"sv":3638,"cd":3742,"vwap":6477.21},{"t":"14:00","o":6484.5,"h":6485.5,"l":6478.5,"c":6481.25,"v":16464,"bv":8068,"sv":8396,"cd":3414,"vwap":6477.34},{"t":"14:05","o":6481.25,"h":6482.5,"l":6479.75,"c":6482.0,"v":5868,"bv":2848,"sv":3020,"cd":3242,"vwap":6477.38},{"t":"14:10","o":6482.25,"h":6483.25,"l":6480.5,"c":6481.0,"v":4527,"bv":2216,"sv":2311,"cd":3147,"vwap":6477.41},{"t":"14:15","o":6481.25,"h":6481.25,"l":6477.25,"c":6477.75,"v":8948,"bv":3568,"sv":5380,"cd":1335,"vwap":6477.44},{"t":"14:20","o":6478.0,"h":6480.0,"l":6476.5,"c":6480.0,"v":5432,"bv":3021,"sv":2411,"cd":1945,"vwap":6477.45},{"t":"14:25","o":6480.0,"h":6482.75,"l":6479.0,"c":6481.75,"v":4780,"bv":2411,"sv":2369,"cd":1987,"vwap":6477.47},{"t":"14:30","o":6481.75,"h":6483.0,"l":6481.0,"c":6481.5,"v":4676,"bv":2381,"sv":2295,"cd":2073,"vwap":6477.51},{"t":"14:35","o":6481.25,"h":6482.0,"l":6478.75,"c":6480.0,"v":5538,"bv":2593,"sv":2945,"cd":1721,"vwap":6477.53},{"t":"14:40","o":6480.0,"h":6480.75,"l":6478.25,"c":6479.5,"v":3987,"bv":2002,"sv":1985,"cd":1738,"vwap":6477.54},{"t":"14:45","o":6479.25,"h":6480.5,"l":6477.0,"c":6478.0,"v":5542,"bv":2790,"sv":2752,"cd":1776,"vwap":6477.55},{"t":"14:50","o":6478.25,"h":6481.5,"l":6478.0,"c":6480.75,"v":5204,"bv":2642,"sv":2562,"cd":1856,"vwap":6477.57},{"t":"14:55","o":6480.5,"h":6481.25,"l":6474.75,"c":6479.25,"v":11846,"bv":5898,"sv":5948,"cd":1806,"vwap":6477.58},{"t":"15:00","o":6479.25,"h":6479.5,"l":6470.25,"c":6473.25,"v":18279,"bv":8568,"sv":9711,"cd":663,"vwap":6477.51},{"t":"15:05","o":6473.0,"h":6475.0,"l":6469.75,"c":6474.5,"v":10846,"bv":5397,"sv":5449,"cd":611,"vwap":6477.44},{"t":"15:10","o":6474.75,"h":6476.5,"l":6474.75,"c":6475.75,"v":5981,"bv":2957,"sv":3024,"cd":544,"vwap":6477.42},{"t":"15:15","o":6475.75,"h":6477.0,"l":6471.75,"c":6474.0,"v":7878,"bv":3978,"sv":3900,"cd":622,"vwap":6477.39},{"t":"15:20","o":6474.25,"h":6477.0,"l":6473.0,"c":6475.25,"v":7018,"bv":3695,"sv":3323,"cd":994,"vwap":6477.37},{"t":"15:25","o":6475.0,"h":6476.0,"l":6473.5,"c":6474.5,"v":4790,"bv":2502,"sv":2288,"cd":1208,"vwap":6477.35},{"t":"15:30","o":6474.5,"h":6475.5,"l":6472.75,"c":6474.5,"v":6265,"bv":3451,"sv":2814,"cd":1845,"vwap":6477.32},{"t":"15:35","o":6474.25,"h":6476.0,"l":6472.75,"c":6473.0,"v":5508,"bv":2785,"sv":2723,"cd":1907,"vwap":6477.3},{"t":"15:40","o":6472.75,"h":6477.25,"l":6472.75,"c":6476.0,"v":8223,"bv":4350,"sv":3873,"cd":2384,"vwap":6477.28},{"t":"15:45","o":6476.0,"h":6477.25,"l":6475.5,"c":6476.75,"v":7323,"bv":3619,"sv":3704,"cd":2299,"vwap":6477.27},{"t":"15:50","o":6476.75,"h":6478.25,"l":6469.75,"c":6470.75,"v":24313,"bv":12130,"sv":12183,"cd":2246,"vwap":6477.11},{"t":"15:55","o":6470.75,"h":6472.75,"l":6467.75,"c":6471.5,"v":81050,"bv":44171,"sv":36879,"cd":9538,"vwap":6476.49}],"events":[{"t":"09:45","type":"first_15m","ret":-8.25,"ret_pct":-0.127},{"t":"10:00","type":"orb_set"},{"t":"11:41","type":"break","dir":"down","price":6469.5,"vol_ratio":0.72,"method":"sustained"},{"t":"11:56","type":"confirm_15m","price":6473.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6476.0},{"t":"16:00","type":"close","price":6471.5}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed"],"chop_pct":35},"result":{"close":6471.5,"orb_mid":6485.75,"return_pts":2.0,"win":true}},{"date":"2025-08-18","dow":"Monday","pre_market":{"prior_close":6471.5,"open":6464.5,"gap_pct":-0.108,"gap_dir":"down","vix":15.0,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-111044184.0},"orb":{"high":6474.0,"low":6461.0,"mid":6467.5,"range":13.0,"width":"narrow","rvol":0.646,"rvol_cat":"low","buy_pct":0.491,"flow_cat":"mixed","volume":95538,"first_15m_ret":0.05,"open_drive":"up","cust_0dte_asym":0.54,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6464.5,"h":6470.5,"l":6463.75,"c":6469.75,"v":20852,"bv":10355,"sv":10497,"cd":-142,"vwap":6467.07},{"t":"09:35","o":6470.0,"h":6471.75,"l":6466.5,"c":6469.0,"v":14835,"bv":7117,"sv":7718,"cd":-743,"vwap":6467.8},{"t":"09:40","o":6469.25,"h":6470.0,"l":6463.75,"c":6467.75,"v":13384,"bv":6533,"sv":6851,"cd":-1061,"vwap":6467.5},{"t":"09:45","o":6468.0,"h":6474.0,"l":6467.5,"c":6471.5,"v":14496,"bv":7483,"sv":7013,"cd":-591,"vwap":6468.45},{"t":"09:50","o":6471.25,"h":6471.5,"l":6463.75,"c":6465.5,"v":17568,"bv":8308,"sv":9260,"cd":-1543,"vwap":6468.02},{"t":"09:55","o":6465.75,"h":6467.0,"l":6461.0,"c":6462.75,"v":14403,"bv":7095,"sv":7308,"cd":-1756,"vwap":6467.34},{"t":"10:00","o":6462.75,"h":6469.0,"l":6462.75,"c":6468.5,"v":14306,"bv":7932,"sv":6374,"cd":-198,"vwap":6467.17},{"t":"10:05","o":6468.5,"h":6470.0,"l":6466.0,"c":6467.25,"v":9779,"bv":5137,"sv":4642,"cd":297,"vwap":6467.25},{"t":"10:10","o":6467.25,"h":6468.75,"l":6465.0,"c":6468.75,"v":7439,"bv":3848,"sv":3591,"cd":554,"vwap":6467.26},{"t":"10:15","o":6468.75,"h":6470.25,"l":6466.0,"c":6467.25,"v":8849,"bv":4448,"sv":4401,"cd":601,"vwap":6467.33},{"t":"10:20","o":6467.5,"h":6475.25,"l":6466.75,"c":6474.0,"v":13545,"bv":7384,"sv":6161,"cd":1824,"vwap":6467.73},{"t":"10:25","o":6474.25,"h":6475.25,"l":6465.75,"c":6465.75,"v":16718,"bv":7935,"sv":8783,"cd":976,"vwap":6468.02},{"t":"10:30","o":6465.75,"h":6469.25,"l":6461.75,"c":6468.0,"v":15487,"bv":7271,"sv":8216,"cd":31,"vwap":6467.83},{"t":"10:35","o":6468.0,"h":6470.0,"l":6467.25,"c":6468.0,"v":8175,"bv":4194,"sv":3981,"cd":244,"vwap":6467.87},{"t":"10:40","o":6467.75,"h":6469.5,"l":6466.0,"c":6466.25,"v":8246,"bv":3861,"sv":4385,"cd":-280,"vwap":6467.87},{"t":"10:45","o":6466.5,"h":6467.0,"l":6458.5,"c":6464.0,"v":19016,"bv":8917,"sv":10099,"cd":-1462,"vwap":6467.39},{"t":"10:50","o":6464.0,"h":6470.0,"l":6464.0,"c":6469.5,"v":9917,"bv":5437,"sv":4480,"cd":-505,"vwap":6467.4},{"t":"10:55","o":6469.75,"h":6470.0,"l":6465.0,"c":6468.25,"v":12755,"bv":7316,"sv":5439,"cd":1372,"vwap":6467.43},{"t":"11:00","o":6468.0,"h":6470.5,"l":6467.75,"c":6469.0,"v":7886,"bv":4123,"sv":3763,"cd":1732,"vwap":6467.48},{"t":"11:05","o":6469.0,"h":6469.25,"l":6466.0,"c":6468.75,"v":6925,"bv":3598,"sv":3327,"cd":2003,"vwap":6467.48},{"t":"11:10","o":6468.75,"h":6469.0,"l":6464.25,"c":6464.5,"v":6373,"bv":3021,"sv":3352,"cd":1672,"vwap":6467.44},{"t":"11:15","o":6464.5,"h":6465.5,"l":6463.0,"c":6465.5,"v":8004,"bv":3716,"sv":4288,"cd":1100,"vwap":6467.35},{"t":"11:20","o":6465.25,"h":6468.5,"l":6465.0,"c":6466.75,"v":7711,"bv":4227,"sv":3484,"cd":1843,"vwap":6467.33},{"t":"11:25","o":6466.75,"h":6467.0,"l":6461.75,"c":6463.0,"v":6599,"bv":3201,"sv":3398,"cd":1646,"vwap":6467.27},{"t":"11:30","o":6463.25,"h":6463.75,"l":6461.5,"c":6463.25,"v":9515,"bv":4821,"sv":4694,"cd":1773,"vwap":6467.12},{"t":"11:35","o":6463.0,"h":6466.25,"l":6460.75,"c":6465.5,"v":7568,"bv":3828,"sv":3740,"cd":1861,"vwap":6467.03},{"t":"11:40","o":6465.25,"h":6465.5,"l":6463.0,"c":6464.25,"v":4213,"bv":2255,"sv":1958,"cd":2158,"vwap":6466.98},{"t":"11:45","o":6464.0,"h":6466.25,"l":6463.75,"c":6465.75,"v":4889,"bv":2569,"sv":2320,"cd":2407,"vwap":6466.95},{"t":"11:50","o":6465.5,"h":6466.0,"l":6463.0,"c":6464.75,"v":4664,"bv":2257,"sv":2407,"cd":2257,"vwap":6466.92},{"t":"11:55","o":6464.5,"h":6464.75,"l":6462.0,"c":6463.25,"v":4616,"bv":2216,"sv":2400,"cd":2073,"vwap":6466.86},{"t":"12:00","o":6463.0,"h":6466.0,"l":6462.75,"c":6463.25,"v":5523,"bv":2757,"sv":2766,"cd":2064,"vwap":6466.82},{"t":"12:05","o":6463.0,"h":6466.0,"l":6462.5,"c":6465.25,"v":4448,"bv":2446,"sv":2002,"cd":2508,"vwap":6466.79},{"t":"12:10","o":6465.25,"h":6468.75,"l":6464.0,"c":6465.0,"v":8226,"bv":4603,"sv":3623,"cd":3488,"vwap":6466.77},{"t":"12:15","o":6465.0,"h":6467.0,"l":6463.25,"c":6467.0,"v":4932,"bv":2818,"sv":2114,"cd":4192,"vwap":6466.75},{"t":"12:20","o":6466.75,"h":6468.75,"l":6466.5,"c":6468.5,"v":4860,"bv":2572,"sv":2288,"cd":4476,"vwap":6466.76},{"t":"12:25","o":6468.5,"h":6468.75,"l":6466.25,"c":6467.25,"v":5323,"bv":2849,"sv":2474,"cd":4851,"vwap":6466.77},{"t":"12:30","o":6467.25,"h":6469.75,"l":6465.75,"c":6466.25,"v":8011,"bv":4336,"sv":3675,"cd":5512,"vwap":6466.8},{"t":"12:35","o":6466.25,"h":6466.25,"l":6459.5,"c":6462.0,"v":10488,"bv":4601,"sv":5887,"cd":4226,"vwap":6466.67},{"t":"12:40","o":6461.75,"h":6463.75,"l":6461.0,"c":6462.0,"v":5409,"bv":2629,"sv":2780,"cd":4075,"vwap":6466.61},{"t":"12:45","o":6462.0,"h":6462.75,"l":6457.25,"c":6460.5,"v":11210,"bv":5662,"sv":5548,"cd":4189,"vwap":6466.41},{"t":"12:50","o":6460.5,"h":6462.25,"l":6458.5,"c":6460.5,"v":6380,"bv":3153,"sv":3227,"cd":4115,"vwap":6466.32},{"t":"12:55","o":6460.5,"h":6461.5,"l":6459.5,"c":6460.75,"v":2823,"bv":1408,"sv":1415,"cd":4108,"vwap":6466.28},{"t":"13:00","o":6460.75,"h":6465.0,"l":6460.5,"c":6464.5,"v":6332,"bv":3596,"sv":2736,"cd":4968,"vwap":6466.23},{"t":"13:05","o":6464.25,"h":6465.0,"l":6462.0,"c":6463.5,"v":4866,"bv":2469,"sv":2397,"cd":5040,"vwap":6466.2},{"t":"13:10","o":6463.5,"h":6466.75,"l":6463.0,"c":6466.0,"v":6193,"bv":3184,"sv":3009,"cd":5215,"vwap":6466.19},{"t":"13:15","o":6466.0,"h":6467.75,"l":6465.75,"c":6467.25,"v":4559,"bv":2402,"sv":2157,"cd":5460,"vwap":6466.19},{"t":"13:20","o":6467.25,"h":6467.25,"l":6464.5,"c":6465.75,"v":5124,"bv":2683,"sv":2441,"cd":5702,"vwap":6466.19},{"t":"13:25","o":6466.0,"h":6468.0,"l":6465.5,"c":6467.75,"v":3648,"bv":1986,"sv":1662,"cd":6026,"vwap":6466.2},{"t":"13:30","o":6467.5,"h":6474.25,"l":6467.5,"c":6470.0,"v":17275,"bv":9503,"sv":7772,"cd":7757,"vwap":6466.42},{"t":"13:35","o":6470.0,"h":6471.5,"l":6463.75,"c":6464.0,"v":11595,"bv":5360,"sv":6235,"cd":6882,"vwap":6466.43},{"t":"13:40","o":6463.75,"h":6465.5,"l":6462.75,"c":6464.75,"v":7727,"bv":3595,"sv":4132,"cd":6345,"vwap":6466.4},{"t":"13:45","o":6464.75,"h":6465.0,"l":6463.0,"c":6464.5,"v":5346,"bv":2655,"sv":2691,"cd":6309,"vwap":6466.37},{"t":"13:50","o":6464.25,"h":6464.5,"l":6462.25,"c":6464.5,"v":4958,"bv":2395,"sv":2563,"cd":6141,"vwap":6466.34},{"t":"13:55","o":6464.5,"h":6465.0,"l":6462.75,"c":6463.5,"v":4488,"bv":2258,"sv":2230,"cd":6169,"vwap":6466.32},{"t":"14:00","o":6463.75,"h":6463.75,"l":6460.75,"c":6462.5,"v":6742,"bv":3123,"sv":3619,"cd":5673,"vwap":6466.26},{"t":"14:05","o":6462.75,"h":6465.25,"l":6462.0,"c":6464.5,"v":4652,"bv":2456,"sv":2196,"cd":5933,"vwap":6466.24},{"t":"14:10","o":6464.5,"h":6466.0,"l":6462.5,"c":6463.0,"v":5514,"bv":2608,"sv":2906,"cd":5635,"vwap":6466.21},{"t":"14:15","o":6462.75,"h":6463.75,"l":6460.0,"c":6462.25,"v":5359,"bv":2500,"sv":2859,"cd":5276,"vwap":6466.17},{"t":"14:20","o":6462.25,"h":6464.25,"l":6461.25,"c":6463.75,"v":4224,"bv":2167,"sv":2057,"cd":5386,"vwap":6466.14},{"t":"14:25","o":6463.75,"h":6465.5,"l":6462.0,"c":6463.5,"v":5206,"bv":2566,"sv":2640,"cd":5312,"vwap":6466.12},{"t":"14:30","o":6463.25,"h":6466.5,"l":6463.25,"c":6465.5,"v":4942,"bv":2616,"sv":2326,"cd":5602,"vwap":6466.11},{"t":"14:35","o":6465.25,"h":6467.0,"l":6464.0,"c":6465.0,"v":4706,"bv":2281,"sv":2425,"cd":5458,"vwap":6466.11},{"t":"14:40","o":6464.75,"h":6467.75,"l":6463.75,"c":6467.25,"v":5524,"bv":2786,"sv":2738,"cd":5506,"vwap":6466.1},{"t":"14:45","o":6467.25,"h":6468.25,"l":6466.0,"c":6467.25,"v":5595,"bv":2861,"sv":2734,"cd":5633,"vwap":6466.12},{"t":"14:50","o":6467.0,"h":6471.25,"l":6467.0,"c":6470.0,"v":9687,"bv":5337,"sv":4350,"cd":6620,"vwap":6466.18},{"t":"14:55","o":6470.25,"h":6471.75,"l":6469.75,"c":6470.5,"v":8081,"bv":4189,"sv":3892,"cd":6917,"vwap":6466.24},{"t":"15:00","o":6470.25,"h":6471.5,"l":6469.0,"c":6470.5,"v":6791,"bv":3291,"sv":3500,"cd":6708,"vwap":6466.29},{"t":"15:05","o":6470.5,"h":6471.75,"l":6469.25,"c":6469.75,"v":5101,"bv":2548,"sv":2553,"cd":6703,"vwap":6466.33},{"t":"15:10","o":6469.75,"h":6470.5,"l":6467.0,"c":6467.5,"v":5739,"bv":2755,"sv":2984,"cd":6474,"vwap":6466.35},{"t":"15:15","o":6467.75,"h":6470.25,"l":6466.5,"c":6469.75,"v":6505,"bv":3189,"sv":3316,"cd":6347,"vwap":6466.38},{"t":"15:20","o":6469.75,"h":6470.25,"l":6468.25,"c":6468.75,"v":4642,"bv":2300,"sv":2342,"cd":6305,"vwap":6466.4},{"t":"15:25","o":6468.5,"h":6469.25,"l":6467.25,"c":6468.75,"v":4531,"bv":2277,"sv":2254,"cd":6328,"vwap":6466.41},{"t":"15:30","o":6468.5,"h":6469.0,"l":6467.5,"c":6468.5,"v":4685,"bv":2275,"sv":2410,"cd":6193,"vwap":6466.43},{"t":"15:35","o":6468.25,"h":6472.0,"l":6468.25,"c":6469.25,"v":7875,"bv":4331,"sv":3544,"cd":6980,"vwap":6466.48},{"t":"15:40","o":6469.25,"h":6471.0,"l":6469.0,"c":6470.5,"v":5201,"bv":2521,"sv":2680,"cd":6821,"vwap":6466.51},{"t":"15:45","o":6470.5,"h":6473.25,"l":6470.5,"c":6472.0,"v":9606,"bv":5546,"sv":4060,"cd":8307,"vwap":6466.6},{"t":"15:50","o":6472.0,"h":6474.5,"l":6469.25,"c":6474.0,"v":15219,"bv":7598,"sv":7621,"cd":8284,"vwap":6466.72},{"t":"15:55","o":6474.25,"h":6474.75,"l":6467.75,"c":6468.75,"v":61650,"bv":28906,"sv":32744,"cd":4446,"vwap":6467.06}],"events":[{"t":"09:45","type":"first_15m","ret":3.25,"ret_pct":0.05},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6463.25},{"t":"16:00","type":"close","price":6468.75}],"decision":{"action":"NO_TRADE","combo_key":null,"combo_wr":0,"combo_n":0,"combo_avg_ret":0,"boosts":[],"risks":[],"chop_pct":50},"result":{"close":6468.75,"orb_mid":6467.5,"return_pts":0,"win":false}},{"date":"2025-08-19","dow":"Tuesday","pre_market":{"prior_close":6469.25,"open":6466.25,"gap_pct":-0.046,"gap_dir":"flat","vix":15.6,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-127524632.0},"orb":{"high":6469.5,"low":6454.75,"mid":6462.12,"range":14.75,"width":"narrow","rvol":0.821,"rvol_cat":"low","buy_pct":0.507,"flow_cat":"mixed","volume":120586,"first_15m_ret":-0.043,"open_drive":"down","cust_0dte_asym":0.577,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.669,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6466.25,"h":6467.75,"l":6454.75,"c":6456.25,"v":30431,"bv":14210,"sv":16221,"cd":-2011,"vwap":6460.05},{"t":"09:35","o":6456.25,"h":6462.5,"l":6455.0,"c":6461.0,"v":19159,"bv":9889,"sv":9270,"cd":-1392,"vwap":6459.79},{"t":"09:40","o":6461.0,"h":6469.5,"l":6460.25,"c":6463.5,"v":22788,"bv":12091,"sv":10697,"cd":2,"vwap":6461.7},{"t":"09:45","o":6463.5,"h":6463.75,"l":6458.25,"c":6460.25,"v":19480,"bv":9679,"sv":9801,"cd":-120,"vwap":6461.38},{"t":"09:50","o":6460.5,"h":6466.75,"l":6458.75,"c":6465.75,"v":16080,"bv":8813,"sv":7267,"cd":1426,"vwap":6461.57},{"t":"09:55","o":6465.5,"h":6467.25,"l":6463.0,"c":6463.75,"v":12648,"bv":6454,"sv":6194,"cd":1686,"vwap":6461.93},{"t":"10:00","o":6463.75,"h":6476.25,"l":6463.25,"c":6476.25,"v":31195,"bv":17078,"sv":14117,"cd":4647,"vwap":6463.57},{"t":"10:05","o":6476.0,"h":6476.25,"l":6472.25,"c":6475.25,"v":18812,"bv":9630,"sv":9182,"cd":5095,"vwap":6464.77},{"t":"10:10","o":6475.25,"h":6476.25,"l":6470.75,"c":6472.75,"v":13322,"bv":6255,"sv":7067,"cd":4283,"vwap":6465.43},{"t":"10:15","o":6472.5,"h":6474.25,"l":6470.0,"c":6473.0,"v":16035,"bv":7269,"sv":8766,"cd":2786,"vwap":6465.96},{"t":"10:20","o":6472.75,"h":6474.25,"l":6471.25,"c":6473.0,"v":8312,"bv":4026,"sv":4286,"cd":2526,"vwap":6466.25},{"t":"10:25","o":6473.25,"h":6474.0,"l":6463.25,"c":6465.5,"v":26577,"bv":12361,"sv":14216,"cd":671,"vwap":6466.39},{"t":"10:30","o":6465.25,"h":6470.5,"l":6462.5,"c":6468.75,"v":20986,"bv":10783,"sv":10203,"cd":1251,"vwap":6466.41},{"t":"10:35","o":6468.75,"h":6468.75,"l":6461.25,"c":6461.75,"v":19946,"bv":9485,"sv":10461,"cd":275,"vwap":6466.23},{"t":"10:40","o":6461.75,"h":6463.75,"l":6453.75,"c":6457.5,"v":27583,"bv":12670,"sv":14913,"cd":-1968,"vwap":6465.55},{"t":"10:45","o":6457.75,"h":6457.75,"l":6451.25,"c":6453.75,"v":25293,"bv":11884,"sv":13409,"cd":-3493,"vwap":6464.74},{"t":"10:50","o":6453.75,"h":6456.5,"l":6451.75,"c":6456.25,"v":17364,"bv":8954,"sv":8410,"cd":-2949,"vwap":6464.18},{"t":"10:55","o":6456.25,"h":6457.75,"l":6446.5,"c":6446.75,"v":21681,"bv":10020,"sv":11661,"cd":-4590,"vwap":6463.48},{"t":"11:00","o":6446.75,"h":6448.5,"l":6439.0,"c":6448.0,"v":30080,"bv":14701,"sv":15379,"cd":-5268,"vwap":6462.03},{"t":"11:05","o":6447.75,"h":6449.5,"l":6444.75,"c":6448.0,"v":13936,"bv":7161,"sv":6775,"cd":-4882,"vwap":6461.53},{"t":"11:10","o":6447.75,"h":6450.5,"l":6443.25,"c":6448.75,"v":13772,"bv":7100,"sv":6672,"cd":-4454,"vwap":6461.04},{"t":"11:15","o":6448.75,"h":6451.25,"l":6446.75,"c":6450.75,"v":10181,"bv":5621,"sv":4560,"cd":-3393,"vwap":6460.77},{"t":"11:20","o":6450.5,"h":6451.25,"l":6445.75,"c":6446.25,"v":9995,"bv":4735,"sv":5260,"cd":-3918,"vwap":6460.49},{"t":"11:25","o":6446.25,"h":6451.75,"l":6445.5,"c":6450.75,"v":9136,"bv":4750,"sv":4386,"cd":-3554,"vwap":6460.26},{"t":"11:30","o":6451.0,"h":6453.5,"l":6449.75,"c":6453.25,"v":8614,"bv":4810,"sv":3804,"cd":-2548,"vwap":6460.11},{"t":"11:35","o":6453.0,"h":6453.75,"l":6447.25,"c":6447.75,"v":10223,"bv":5014,"sv":5209,"cd":-2743,"vwap":6459.87},{"t":"11:40","o":6447.75,"h":6450.0,"l":6445.75,"c":6448.0,"v":8577,"bv":4374,"sv":4203,"cd":-2572,"vwap":6459.66},{"t":"11:45","o":6447.75,"h":6449.0,"l":6445.0,"c":6446.0,"v":6433,"bv":3053,"sv":3380,"cd":-2899,"vwap":6459.49},{"t":"11:50","o":6445.75,"h":6445.75,"l":6441.5,"c":6443.0,"v":13091,"bv":6366,"sv":6725,"cd":-3258,"vwap":6459.06},{"t":"11:55","o":6443.0,"h":6444.25,"l":6440.75,"c":6442.25,"v":9334,"bv":4638,"sv":4696,"cd":-3316,"vwap":6458.76},{"t":"12:00","o":6442.0,"h":6446.0,"l":6441.75,"c":6443.0,"v":8295,"bv":4002,"sv":4293,"cd":-3607,"vwap":6458.53},{"t":"12:05","o":6442.75,"h":6443.75,"l":6438.0,"c":6439.0,"v":10766,"bv":5083,"sv":5683,"cd":-4207,"vwap":6458.16},{"t":"12:10","o":6438.75,"h":6440.0,"l":6436.0,"c":6436.75,"v":11287,"bv":5364,"sv":5923,"cd":-4766,"vwap":6457.74},{"t":"12:15","o":6436.75,"h":6442.0,"l":6436.75,"c":6440.25,"v":9789,"bv":5249,"sv":4540,"cd":-4057,"vwap":6457.42},{"t":"12:20","o":6440.25,"h":6443.25,"l":6439.0,"c":6441.0,"v":8042,"bv":4057,"sv":3985,"cd":-3985,"vwap":6457.18},{"t":"12:25","o":6441.0,"h":6442.25,"l":6437.0,"c":6438.0,"v":8957,"bv":4335,"sv":4622,"cd":-4272,"vwap":6456.9},{"t":"12:30","o":6438.25,"h":6439.5,"l":6436.0,"c":6438.75,"v":9631,"bv":4412,"sv":5219,"cd":-5079,"vwap":6456.58},{"t":"12:35","o":6438.75,"h":6440.75,"l":6434.5,"c":6434.75,"v":9607,"bv":4447,"sv":5160,"cd":-5792,"vwap":6456.27},{"t":"12:40","o":6434.75,"h":6435.75,"l":6430.5,"c":6432.5,"v":15669,"bv":7293,"sv":8376,"cd":-6875,"vwap":6455.65},{"t":"12:45","o":6432.25,"h":6433.25,"l":6427.75,"c":6431.75,"v":15280,"bv":7545,"sv":7735,"cd":-7065,"vwap":6455.04},{"t":"12:50","o":6431.5,"h":6435.0,"l":6429.5,"c":6430.5,"v":12539,"bv":5999,"sv":6540,"cd":-7606,"vwap":6454.59},{"t":"12:55","o":6430.5,"h":6431.75,"l":6429.25,"c":6431.25,"v":10296,"bv":5411,"sv":4885,"cd":-7080,"vwap":6454.21},{"t":"13:00","o":6431.25,"h":6432.25,"l":6427.5,"c":6427.75,"v":11249,"bv":5129,"sv":6120,"cd":-8071,"vwap":6453.78},{"t":"13:05","o":6427.5,"h":6428.75,"l":6422.5,"c":6424.0,"v":22529,"bv":11281,"sv":11248,"cd":-8038,"vwap":6452.82},{"t":"13:10","o":6423.75,"h":6430.25,"l":6423.5,"c":6430.25,"v":9936,"bv":5778,"sv":4158,"cd":-6418,"vwap":6452.44},{"t":"13:15","o":6430.0,"h":6430.25,"l":6425.0,"c":6426.5,"v":11055,"bv":5847,"sv":5208,"cd":-5779,"vwap":6452.03},{"t":"13:20","o":6426.75,"h":6430.75,"l":6426.0,"c":6429.25,"v":7426,"bv":3924,"sv":3502,"cd":-5357,"vwap":6451.78},{"t":"13:25","o":6429.5,"h":6433.25,"l":6429.25,"c":6431.75,"v":8023,"bv":4020,"sv":4003,"cd":-5340,"vwap":6451.56},{"t":"13:30","o":6431.5,"h":6433.75,"l":6431.0,"c":6432.5,"v":5896,"bv":3086,"sv":2810,"cd":-5064,"vwap":6451.4},{"t":"13:35","o":6432.5,"h":6435.75,"l":6432.5,"c":6433.5,"v":6555,"bv":3606,"sv":2949,"cd":-4407,"vwap":6451.25},{"t":"13:40","o":6433.25,"h":6435.5,"l":6433.25,"c":6434.0,"v":6561,"bv":3535,"sv":3026,"cd":-3898,"vwap":6451.09},{"t":"13:45","o":6434.0,"h":6435.0,"l":6430.75,"c":6432.25,"v":7019,"bv":3619,"sv":3400,"cd":-3679,"vwap":6450.92},{"t":"13:50","o":6432.5,"h":6434.75,"l":6431.5,"c":6432.0,"v":5684,"bv":3153,"sv":2531,"cd":-3057,"vwap":6450.78},{"t":"13:55","o":6431.75,"h":6435.0,"l":6431.75,"c":6432.75,"v":5244,"bv":2836,"sv":2408,"cd":-2629,"vwap":6450.66},{"t":"14:00","o":6432.75,"h":6433.5,"l":6422.5,"c":6427.0,"v":15982,"bv":7823,"sv":8159,"cd":-2965,"vwap":6450.18},{"t":"14:05","o":6426.75,"h":6432.25,"l":6425.75,"c":6431.75,"v":8735,"bv":4892,"sv":3843,"cd":-1916,"vwap":6449.94},{"t":"14:10","o":6431.75,"h":6432.25,"l":6426.25,"c":6426.25,"v":7570,"bv":3509,"sv":4061,"cd":-2468,"vwap":6449.73},{"t":"14:15","o":6426.25,"h":6428.0,"l":6425.0,"c":6425.75,"v":4819,"bv":2326,"sv":2493,"cd":-2635,"vwap":6449.59},{"t":"14:20","o":6425.5,"h":6426.25,"l":6423.75,"c":6425.25,"v":4885,"bv":2408,"sv":2477,"cd":-2704,"vwap":6449.44},{"t":"14:25","o":6425.25,"h":6427.75,"l":6424.0,"c":6425.5,"v":5587,"bv":2842,"sv":2745,"cd":-2607,"vwap":6449.27},{"t":"14:30","o":6425.5,"h":6426.75,"l":6422.75,"c":6423.5,"v":5593,"bv":2826,"sv":2767,"cd":-2548,"vwap":6449.1},{"t":"14:35","o":6423.75,"h":6425.0,"l":6421.75,"c":6422.75,"v":6244,"bv":2889,"sv":3355,"cd":-3014,"vwap":6448.9},{"t":"14:40","o":6422.75,"h":6425.75,"l":6421.25,"c":6423.75,"v":8764,"bv":4544,"sv":4220,"cd":-2690,"vwap":6448.63},{"t":"14:45","o":6423.75,"h":6424.75,"l":6422.25,"c":6422.75,"v":4930,"bv":2376,"sv":2554,"cd":-2868,"vwap":6448.48},{"t":"14:50","o":6422.75,"h":6426.5,"l":6421.75,"c":6426.5,"v":4899,"bv":2781,"sv":2118,"cd":-2205,"vwap":6448.33},{"t":"14:55","o":6426.25,"h":6427.75,"l":6424.5,"c":6425.75,"v":6871,"bv":3365,"sv":3506,"cd":-2346,"vwap":6448.15},{"t":"15:00","o":6426.0,"h":6426.0,"l":6419.25,"c":6423.0,"v":12798,"bv":5959,"sv":6839,"cd":-3226,"vwap":6447.75},{"t":"15:05","o":6423.0,"h":6424.25,"l":6421.0,"c":6422.0,"v":6604,"bv":3410,"sv":3194,"cd":-3010,"vwap":6447.56},{"t":"15:10","o":6422.0,"h":6423.75,"l":6421.25,"c":6422.0,"v":6090,"bv":3057,"sv":3033,"cd":-2986,"vwap":6447.38},{"t":"15:15","o":6421.75,"h":6423.0,"l":6420.5,"c":6422.75,"v":5256,"bv":2798,"sv":2458,"cd":-2646,"vwap":6447.22},{"t":"15:20","o":6422.5,"h":6427.25,"l":6421.75,"c":6427.0,"v":9078,"bv":5131,"sv":3947,"cd":-1462,"vwap":6446.99},{"t":"15:25","o":6427.0,"h":6427.0,"l":6425.0,"c":6426.5,"v":9760,"bv":5014,"sv":4746,"cd":-1194,"vwap":6446.76},{"t":"15:30","o":6426.75,"h":6429.25,"l":6426.0,"c":6427.75,"v":10777,"bv":5955,"sv":4822,"cd":-61,"vwap":6446.53},{"t":"15:35","o":6427.75,"h":6428.5,"l":6426.5,"c":6427.25,"v":8026,"bv":4573,"sv":3453,"cd":1059,"vwap":6446.36},{"t":"15:40","o":6427.5,"h":6429.25,"l":6426.5,"c":6429.0,"v":7454,"bv":4341,"sv":3113,"cd":2287,"vwap":6446.21},{"t":"15:45","o":6429.0,"h":6429.0,"l":6425.0,"c":6426.25,"v":10097,"bv":4670,"sv":5427,"cd":1530,"vwap":6446.0},{"t":"15:50","o":6426.25,"h":6427.25,"l":6421.75,"c":6422.5,"v":22273,"bv":10645,"sv":11628,"cd":547,"vwap":6445.49},{"t":"15:55","o":6422.75,"h":6434.25,"l":6422.5,"c":6432.75,"v":82258,"bv":41690,"sv":40568,"cd":1669,"vwap":6444.27}],"events":[{"t":"09:45","type":"first_15m","ret":-2.75,"ret_pct":-0.043},{"t":"10:00","type":"orb_set"},{"t":"10:04","type":"break","dir":"up","price":6476.25,"vol_ratio":2.92,"method":"volume"},{"t":"10:19","type":"confirm_15m","price":6473.0,"confirmed":true},{"t":"10:48","type":"double_break","dir":"down","price":6452.0},{"t":"13:00","type":"afternoon","price":6431.0},{"t":"16:00","type":"close","price":6432.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP"],"risks":["Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":60},"result":{"close":6432.75,"orb_mid":6462.12,"return_pts":-36.75,"win":false}},{"date":"2025-08-20","dow":"Wednesday","pre_market":{"prior_close":6432.5,"open":6428.0,"gap_pct":-0.07,"gap_dir":"down","vix":15.7,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-134914208.0},"orb":{"high":6430.75,"low":6383.0,"mid":6406.88,"range":47.75,"width":"wide","rvol":1.347,"rvol_cat":"high","buy_pct":0.46,"flow_cat":"strong_sellers","volume":198189,"first_15m_ret":-0.191,"open_drive":"down","cust_0dte_asym":0.038,"cust_0dte_cat":"neutral","mm_0dte_asym":0.598,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6428.0,"h":6430.75,"l":6417.75,"c":6421.75,"v":33170,"bv":15954,"sv":17216,"cd":-1262,"vwap":6423.42},{"t":"09:35","o":6421.75,"h":6424.75,"l":6418.75,"c":6419.0,"v":17007,"bv":8365,"sv":8642,"cd":-1539,"vwap":6422.96},{"t":"09:40","o":6419.0,"h":6422.75,"l":6415.0,"c":6415.75,"v":19938,"bv":9547,"sv":10391,"cd":-2383,"vwap":6421.56},{"t":"09:45","o":6415.75,"h":6416.0,"l":6407.5,"c":6407.75,"v":30361,"bv":13117,"sv":17244,"cd":-6510,"vwap":6418.48},{"t":"09:50","o":6407.75,"h":6407.75,"l":6387.75,"c":6388.75,"v":55838,"bv":24241,"sv":31597,"cd":-13866,"vwap":6411.05},{"t":"09:55","o":6388.75,"h":6393.5,"l":6383.0,"c":6387.25,"v":41875,"bv":19914,"sv":21961,"cd":-15913,"vwap":6406.39},{"t":"10:00","o":6387.25,"h":6396.5,"l":6386.25,"c":6389.25,"v":35268,"bv":17442,"sv":17826,"cd":-16297,"vwap":6404.27},{"t":"10:05","o":6389.0,"h":6390.0,"l":6375.75,"c":6377.25,"v":38798,"bv":18761,"sv":20037,"cd":-17573,"vwap":6401.07},{"t":"10:10","o":6377.0,"h":6381.75,"l":6375.5,"c":6378.0,"v":28721,"bv":14008,"sv":14713,"cd":-18278,"vwap":6398.92},{"t":"10:15","o":6378.0,"h":6381.0,"l":6370.0,"c":6379.5,"v":30931,"bv":15635,"sv":15296,"cd":-17939,"vwap":6396.76},{"t":"10:20","o":6379.5,"h":6385.75,"l":6378.0,"c":6382.0,"v":23112,"bv":12182,"sv":10930,"cd":-16687,"vwap":6395.86},{"t":"10:25","o":6381.75,"h":6385.0,"l":6372.25,"c":6372.75,"v":22782,"bv":11242,"sv":11540,"cd":-16985,"vwap":6394.78},{"t":"10:30","o":6373.0,"h":6375.25,"l":6369.25,"c":6374.5,"v":25355,"bv":12543,"sv":12812,"cd":-17254,"vwap":6393.39},{"t":"10:35","o":6374.5,"h":6377.75,"l":6370.75,"c":6372.25,"v":17113,"bv":8487,"sv":8626,"cd":-17393,"vwap":6392.6},{"t":"10:40","o":6372.25,"h":6373.0,"l":6367.25,"c":6368.75,"v":17992,"bv":8663,"sv":9329,"cd":-18059,"vwap":6391.67},{"t":"10:45","o":6368.75,"h":6372.0,"l":6363.75,"c":6366.75,"v":25039,"bv":12935,"sv":12104,"cd":-17228,"vwap":6390.41},{"t":"10:50","o":6366.75,"h":6369.0,"l":6362.75,"c":6364.75,"v":16204,"bv":8439,"sv":7765,"cd":-16554,"vwap":6389.56},{"t":"10:55","o":6364.75,"h":6368.25,"l":6363.25,"c":6367.25,"v":20047,"bv":10524,"sv":9523,"cd":-15553,"vwap":6388.6},{"t":"11:00","o":6367.5,"h":6371.0,"l":6365.25,"c":6370.75,"v":18568,"bv":9289,"sv":9279,"cd":-15543,"vwap":6387.9},{"t":"11:05","o":6370.75,"h":6380.75,"l":6370.25,"c":6379.75,"v":18536,"bv":10608,"sv":7928,"cd":-12863,"vwap":6387.5},{"t":"11:10","o":6379.75,"h":6382.5,"l":6377.25,"c":6381.75,"v":15635,"bv":7895,"sv":7740,"cd":-12708,"vwap":6387.28},{"t":"11:15","o":6381.75,"h":6389.75,"l":6381.75,"c":6388.5,"v":24179,"bv":12623,"sv":11556,"cd":-11641,"vwap":6387.25},{"t":"11:20","o":6388.5,"h":6396.75,"l":6388.5,"c":6396.0,"v":22669,"bv":12326,"sv":10343,"cd":-9658,"vwap":6387.46},{"t":"11:25","o":6396.25,"h":6398.0,"l":6392.25,"c":6397.0,"v":24887,"bv":12840,"sv":12047,"cd":-8865,"vwap":6387.79},{"t":"11:30","o":6397.0,"h":6402.0,"l":6394.25,"c":6401.0,"v":21569,"bv":11171,"sv":10398,"cd":-8092,"vwap":6388.14},{"t":"11:35","o":6401.0,"h":6402.75,"l":6396.0,"c":6396.0,"v":17212,"bv":8204,"sv":9008,"cd":-8896,"vwap":6388.42},{"t":"11:40","o":6396.25,"h":6402.25,"l":6395.25,"c":6396.5,"v":14931,"bv":7570,"sv":7361,"cd":-8687,"vwap":6388.63},{"t":"11:45","o":6396.5,"h":6398.75,"l":6392.75,"c":6394.0,"v":13606,"bv":6480,"sv":7126,"cd":-9333,"vwap":6388.77},{"t":"11:50","o":6393.75,"h":6394.0,"l":6383.0,"c":6384.75,"v":23126,"bv":11299,"sv":11827,"cd":-9861,"vwap":6388.73},{"t":"11:55","o":6385.0,"h":6387.0,"l":6380.75,"c":6385.0,"v":13962,"bv":6832,"sv":7130,"cd":-10159,"vwap":6388.64},{"t":"12:00","o":6385.0,"h":6392.5,"l":6384.5,"c":6390.25,"v":16149,"bv":8358,"sv":7791,"cd":-9592,"vwap":6388.64},{"t":"12:05","o":6390.5,"h":6391.5,"l":6387.25,"c":6389.75,"v":9032,"bv":4827,"sv":4205,"cd":-8970,"vwap":6388.65},{"t":"12:10","o":6390.0,"h":6397.25,"l":6389.0,"c":6397.0,"v":11646,"bv":6074,"sv":5572,"cd":-8468,"vwap":6388.74},{"t":"12:15","o":6397.25,"h":6401.5,"l":6396.5,"c":6401.25,"v":11187,"bv":6051,"sv":5136,"cd":-7553,"vwap":6388.89},{"t":"12:20","o":6401.25,"h":6405.25,"l":6400.5,"c":6403.75,"v":12890,"bv":6776,"sv":6114,"cd":-6891,"vwap":6389.12},{"t":"12:25","o":6403.5,"h":6408.5,"l":6403.0,"c":6408.0,"v":11949,"bv":6398,"sv":5551,"cd":-6044,"vwap":6389.38},{"t":"12:30","o":6408.0,"h":6408.25,"l":6401.5,"c":6404.0,"v":12844,"bv":6354,"sv":6490,"cd":-6180,"vwap":6389.62},{"t":"12:35","o":6403.75,"h":6405.5,"l":6399.75,"c":6403.0,"v":8886,"bv":4315,"sv":4571,"cd":-6436,"vwap":6389.75},{"t":"12:40","o":6403.0,"h":6405.0,"l":6398.25,"c":6403.75,"v":10441,"bv":5146,"sv":5295,"cd":-6585,"vwap":6389.9},{"t":"12:45","o":6404.0,"h":6405.25,"l":6398.75,"c":6400.0,"v":9529,"bv":4669,"sv":4860,"cd":-6776,"vwap":6390.03},{"t":"12:50","o":6400.0,"h":6402.25,"l":6396.5,"c":6399.5,"v":9731,"bv":4814,"sv":4917,"cd":-6879,"vwap":6390.14},{"t":"12:55","o":6399.75,"h":6399.75,"l":6393.0,"c":6397.0,"v":9878,"bv":4944,"sv":4934,"cd":-6869,"vwap":6390.2},{"t":"13:00","o":6396.75,"h":6403.25,"l":6395.0,"c":6402.25,"v":9964,"bv":5188,"sv":4776,"cd":-6457,"vwap":6390.3},{"t":"13:05","o":6402.25,"h":6405.25,"l":6397.75,"c":6404.0,"v":7501,"bv":3845,"sv":3656,"cd":-6268,"vwap":6390.4},{"t":"13:10","o":6404.25,"h":6404.5,"l":6398.0,"c":6398.5,"v":7446,"bv":3563,"sv":3883,"cd":-6588,"vwap":6390.49},{"t":"13:15","o":6398.5,"h":6403.25,"l":6396.25,"c":6402.25,"v":9039,"bv":4807,"sv":4232,"cd":-6013,"vwap":6390.59},{"t":"13:20","o":6402.25,"h":6406.0,"l":6398.5,"c":6399.0,"v":10159,"bv":5191,"sv":4968,"cd":-5790,"vwap":6390.72},{"t":"13:25","o":6399.0,"h":6400.25,"l":6396.5,"c":6399.25,"v":6687,"bv":3171,"sv":3516,"cd":-6135,"vwap":6390.78},{"t":"13:30","o":6399.25,"h":6409.75,"l":6398.75,"c":6408.5,"v":12353,"bv":6921,"sv":5432,"cd":-4646,"vwap":6390.98},{"t":"13:35","o":6408.5,"h":6409.5,"l":6405.5,"c":6408.5,"v":10991,"bv":5793,"sv":5198,"cd":-4051,"vwap":6391.17},{"t":"13:40","o":6408.5,"h":6410.25,"l":6407.0,"c":6409.75,"v":9319,"bv":5118,"sv":4201,"cd":-3134,"vwap":6391.34},{"t":"13:45","o":6410.0,"h":6413.25,"l":6409.0,"c":6410.0,"v":14652,"bv":7430,"sv":7222,"cd":-2926,"vwap":6391.65},{"t":"13:50","o":6410.0,"h":6411.25,"l":6406.75,"c":6408.5,"v":9931,"bv":4643,"sv":5288,"cd":-3571,"vwap":6391.82},{"t":"13:55","o":6408.5,"h":6408.75,"l":6403.75,"c":6406.0,"v":7312,"bv":3409,"sv":3903,"cd":-4065,"vwap":6391.93},{"t":"14:00","o":6406.0,"h":6407.25,"l":6390.75,"c":6395.25,"v":22201,"bv":10497,"sv":11704,"cd":-5272,"vwap":6392.03},{"t":"14:05","o":6395.5,"h":6398.0,"l":6391.25,"c":6397.5,"v":15062,"bv":7800,"sv":7262,"cd":-4734,"vwap":6392.07},{"t":"14:10","o":6397.5,"h":6398.75,"l":6390.0,"c":6393.75,"v":12725,"bv":5736,"sv":6989,"cd":-5987,"vwap":6392.1},{"t":"14:15","o":6393.75,"h":6394.25,"l":6388.5,"c":6389.0,"v":12697,"bv":6147,"sv":6550,"cd":-6390,"vwap":6392.09},{"t":"14:20","o":6389.0,"h":6393.5,"l":6385.5,"c":6392.0,"v":15137,"bv":7692,"sv":7445,"cd":-6143,"vwap":6392.06},{"t":"14:25","o":6392.25,"h":6394.75,"l":6390.25,"c":6392.0,"v":7990,"bv":3813,"sv":4177,"cd":-6507,"vwap":6392.06},{"t":"14:30","o":6391.75,"h":6396.75,"l":6390.75,"c":6396.25,"v":8908,"bv":4642,"sv":4266,"cd":-6131,"vwap":6392.08},{"t":"14:35","o":6396.0,"h":6400.5,"l":6393.25,"c":6400.25,"v":9532,"bv":4901,"sv":4631,"cd":-5861,"vwap":6392.12},{"t":"14:40","o":6400.25,"h":6402.0,"l":6398.25,"c":6400.75,"v":7924,"bv":3763,"sv":4161,"cd":-6259,"vwap":6392.18},{"t":"14:45","o":6401.0,"h":6407.0,"l":6400.25,"c":6405.5,"v":9809,"bv":5153,"sv":4656,"cd":-5762,"vwap":6392.29},{"t":"14:50","o":6405.25,"h":6407.25,"l":6402.5,"c":6404.0,"v":8514,"bv":4030,"sv":4484,"cd":-6216,"vwap":6392.39},{"t":"14:55","o":6404.25,"h":6406.0,"l":6399.5,"c":6400.5,"v":10192,"bv":4804,"sv":5388,"cd":-6800,"vwap":6392.47},{"t":"15:00","o":6400.5,"h":6405.0,"l":6400.25,"c":6404.25,"v":8278,"bv":4279,"sv":3999,"cd":-6520,"vwap":6392.55},{"t":"15:05","o":6404.5,"h":6408.75,"l":6403.0,"c":6408.25,"v":7396,"bv":3895,"sv":3501,"cd":-6126,"vwap":6392.64},{"t":"15:10","o":6408.0,"h":6416.75,"l":6407.75,"c":6415.5,"v":16332,"bv":8512,"sv":7820,"cd":-5434,"vwap":6392.94},{"t":"15:15","o":6415.25,"h":6417.75,"l":6413.5,"c":6416.0,"v":12278,"bv":6231,"sv":6047,"cd":-5250,"vwap":6393.18},{"t":"15:20","o":6416.0,"h":6422.25,"l":6415.0,"c":6421.5,"v":12916,"bv":6659,"sv":6257,"cd":-4848,"vwap":6393.47},{"t":"15:25","o":6421.25,"h":6421.5,"l":6414.75,"c":6416.75,"v":13511,"bv":6204,"sv":7307,"cd":-5951,"vwap":6393.73},{"t":"15:30","o":6416.5,"h":6421.75,"l":6415.0,"c":6420.5,"v":12190,"bv":6336,"sv":5854,"cd":-5469,"vwap":6393.98},{"t":"15:35","o":6420.5,"h":6422.75,"l":6417.75,"c":6418.0,"v":9583,"bv":4557,"sv":5026,"cd":-5938,"vwap":6394.19},{"t":"15:40","o":6418.25,"h":6421.5,"l":6417.75,"c":6421.25,"v":7525,"bv":3938,"sv":3587,"cd":-5587,"vwap":6394.35},{"t":"15:45","o":6421.25,"h":6423.5,"l":6419.5,"c":6422.75,"v":9810,"bv":5102,"sv":4708,"cd":-5193,"vwap":6394.57},{"t":"15:50","o":6422.75,"h":6424.25,"l":6417.25,"c":6421.75,"v":24714,"bv":12546,"sv":12168,"cd":-4815,"vwap":6395.06},{"t":"15:55","o":6421.75,"h":6423.75,"l":6411.25,"c":6413.75,"v":83464,"bv":40800,"sv":42664,"cd":-6679,"vwap":6396.29}],"events":[{"t":"09:45","type":"first_15m","ret":-12.25,"ret_pct":-0.191},{"t":"10:00","type":"orb_set"},{"t":"10:10","type":"break","dir":"down","price":6376.0,"vol_ratio":0.87,"method":"sustained"},{"t":"10:25","type":"confirm_15m","price":6382.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6398.25},{"t":"16:00","type":"close","price":6413.75}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_flow","combo_wr":0.882,"combo_n":34,"combo_avg_ret":40.7,"boosts":["Vol break DOWN","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["15m NOT confirmed","Wide ORB (48 pts)","High RVOL"],"chop_pct":25},"result":{"close":6413.75,"orb_mid":6406.88,"return_pts":-30.75,"win":false}},{"date":"2025-08-21","dow":"Thursday","pre_market":{"prior_close":6413.25,"open":6395.25,"gap_pct":-0.281,"gap_dir":"down","vix":16.6,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-106657936.0},"orb":{"high":6397.75,"low":6375.5,"mid":6386.62,"range":22.25,"width":"normal","rvol":1.04,"rvol_cat":"normal","buy_pct":0.494,"flow_cat":"mixed","volume":161023,"first_15m_ret":-0.051,"open_drive":"down","cust_0dte_asym":-0.251,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.235,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6395.25,"h":6397.75,"l":6385.0,"c":6391.25,"v":40870,"bv":20799,"sv":20071,"cd":728,"vwap":6390.57},{"t":"09:35","o":6391.5,"h":6396.25,"l":6388.0,"c":6396.0,"v":20077,"bv":10433,"sv":9644,"cd":1517,"vwap":6391.36},{"t":"09:40","o":6396.25,"h":6396.25,"l":6389.0,"c":6392.0,"v":12698,"bv":6004,"sv":6694,"cd":827,"vwap":6391.48},{"t":"09:45","o":6392.5,"h":6395.0,"l":6375.5,"c":6393.75,"v":42967,"bv":20892,"sv":22075,"cd":-356,"vwap":6389.19},{"t":"09:50","o":6394.0,"h":6394.25,"l":6385.75,"c":6391.0,"v":28977,"bv":14355,"sv":14622,"cd":-623,"vwap":6389.27},{"t":"09:55","o":6391.0,"h":6392.5,"l":6383.0,"c":6384.0,"v":15434,"bv":7135,"sv":8299,"cd":-1787,"vwap":6388.95},{"t":"10:00","o":6383.75,"h":6402.0,"l":6378.5,"c":6400.0,"v":29206,"bv":15361,"sv":13845,"cd":-271,"vwap":6389.78},{"t":"10:05","o":6400.0,"h":6405.25,"l":6399.0,"c":6403.5,"v":19271,"bv":9985,"sv":9286,"cd":428,"vwap":6390.87},{"t":"10:10","o":6403.5,"h":6406.75,"l":6400.0,"c":6403.75,"v":17072,"bv":8640,"sv":8432,"cd":636,"vwap":6391.83},{"t":"10:15","o":6403.75,"h":6410.5,"l":6402.5,"c":6407.75,"v":20243,"bv":11002,"sv":9241,"cd":2397,"vwap":6393.07},{"t":"10:20","o":6407.75,"h":6410.0,"l":6405.75,"c":6409.25,"v":11879,"bv":5846,"sv":6033,"cd":2210,"vwap":6393.76},{"t":"10:25","o":6409.25,"h":6412.25,"l":6404.5,"c":6411.5,"v":18860,"bv":8907,"sv":9953,"cd":1164,"vwap":6394.77},{"t":"10:30","o":6411.5,"h":6411.5,"l":6402.25,"c":6404.5,"v":14965,"bv":6831,"sv":8134,"cd":-139,"vwap":6395.34},{"t":"10:35","o":6404.5,"h":6404.75,"l":6394.75,"c":6395.25,"v":14258,"bv":6430,"sv":7828,"cd":-1537,"vwap":6395.56},{"t":"10:40","o":6395.0,"h":6400.75,"l":6393.25,"c":6400.75,"v":15207,"bv":7943,"sv":7264,"cd":-858,"vwap":6395.61},{"t":"10:45","o":6400.5,"h":6403.0,"l":6396.0,"c":6396.0,"v":15573,"bv":7620,"sv":7953,"cd":-1191,"vwap":6395.78},{"t":"10:50","o":6396.25,"h":6403.25,"l":6396.25,"c":6403.0,"v":9833,"bv":5240,"sv":4593,"cd":-544,"vwap":6395.88},{"t":"10:55","o":6403.0,"h":6405.0,"l":6400.25,"c":6404.25,"v":9842,"bv":5303,"sv":4539,"cd":220,"vwap":6396.07},{"t":"11:00","o":6404.0,"h":6407.0,"l":6400.75,"c":6402.25,"v":11032,"bv":5659,"sv":5373,"cd":506,"vwap":6396.31},{"t":"11:05","o":6402.25,"h":6402.5,"l":6398.5,"c":6400.25,"v":9065,"bv":4344,"sv":4721,"cd":129,"vwap":6396.4},{"t":"11:10","o":6400.0,"h":6401.0,"l":6386.75,"c":6387.5,"v":23201,"bv":9851,"sv":13350,"cd":-3370,"vwap":6396.19},{"t":"11:15","o":6387.5,"h":6395.75,"l":6385.25,"c":6395.25,"v":14345,"bv":7719,"sv":6626,"cd":-2277,"vwap":6396.01},{"t":"11:20","o":6395.0,"h":6405.5,"l":6392.75,"c":6402.5,"v":17988,"bv":9155,"sv":8833,"cd":-1955,"vwap":6396.17},{"t":"11:25","o":6402.75,"h":6403.5,"l":6396.5,"c":6399.5,"v":14360,"bv":6878,"sv":7482,"cd":-2559,"vwap":6396.3},{"t":"11:30","o":6399.5,"h":6406.75,"l":6398.5,"c":6405.5,"v":13063,"bv":6888,"sv":6175,"cd":-1846,"vwap":6396.48},{"t":"11:35","o":6405.25,"h":6407.25,"l":6403.75,"c":6404.75,"v":7752,"bv":4104,"sv":3648,"cd":-1390,"vwap":6396.63},{"t":"11:40","o":6404.5,"h":6408.5,"l":6402.5,"c":6406.0,"v":9477,"bv":4667,"sv":4810,"cd":-1533,"vwap":6396.82},{"t":"11:45","o":6406.0,"h":6406.5,"l":6399.75,"c":6401.75,"v":9271,"bv":4200,"sv":5071,"cd":-2404,"vwap":6396.93},{"t":"11:50","o":6401.75,"h":6402.25,"l":6389.0,"c":6390.25,"v":14716,"bv":6295,"sv":8421,"cd":-4530,"vwap":6396.86},{"t":"11:55","o":6390.25,"h":6391.25,"l":6386.5,"c":6388.25,"v":14921,"bv":7027,"sv":7894,"cd":-5397,"vwap":6396.63},{"t":"12:00","o":6388.0,"h":6389.5,"l":6383.25,"c":6383.25,"v":16893,"bv":7699,"sv":9194,"cd":-6892,"vwap":6396.29},{"t":"12:05","o":6383.25,"h":6387.0,"l":6383.0,"c":6384.25,"v":10116,"bv":5054,"sv":5062,"cd":-6900,"vwap":6396.08},{"t":"12:10","o":6384.0,"h":6389.25,"l":6382.0,"c":6386.75,"v":11112,"bv":5661,"sv":5451,"cd":-6690,"vwap":6395.86},{"t":"12:15","o":6386.75,"h":6391.25,"l":6386.25,"c":6390.25,"v":7638,"bv":4130,"sv":3508,"cd":-6068,"vwap":6395.77},{"t":"12:20","o":6390.25,"h":6390.25,"l":6386.75,"c":6389.5,"v":7403,"bv":3602,"sv":3801,"cd":-6267,"vwap":6395.68},{"t":"12:25","o":6389.5,"h":6389.5,"l":6382.0,"c":6384.75,"v":9171,"bv":4320,"sv":4851,"cd":-6798,"vwap":6395.5},{"t":"12:30","o":6384.75,"h":6389.25,"l":6382.75,"c":6384.5,"v":10181,"bv":5324,"sv":4857,"cd":-6331,"vwap":6395.34},{"t":"12:35","o":6384.25,"h":6388.0,"l":6382.0,"c":6387.25,"v":8656,"bv":4447,"sv":4209,"cd":-6093,"vwap":6395.19},{"t":"12:40","o":6387.25,"h":6389.75,"l":6384.75,"c":6386.75,"v":6068,"bv":3011,"sv":3057,"cd":-6139,"vwap":6395.11},{"t":"12:45","o":6386.75,"h":6388.25,"l":6382.5,"c":6385.5,"v":6377,"bv":3114,"sv":3263,"cd":-6288,"vwap":6395.0},{"t":"12:50","o":6385.25,"h":6392.75,"l":6385.0,"c":6390.75,"v":9640,"bv":5191,"sv":4449,"cd":-5546,"vwap":6394.92},{"t":"12:55","o":6390.75,"h":6392.25,"l":6378.75,"c":6381.0,"v":12077,"bv":5702,"sv":6375,"cd":-6219,"vwap":6394.71},{"t":"13:00","o":6381.0,"h":6384.75,"l":6378.75,"c":6384.25,"v":8330,"bv":4243,"sv":4087,"cd":-6063,"vwap":6394.54},{"t":"13:05","o":6384.25,"h":6387.25,"l":6382.5,"c":6384.5,"v":6910,"bv":3510,"sv":3400,"cd":-5953,"vwap":6394.44},{"t":"13:10","o":6384.5,"h":6384.75,"l":6378.25,"c":6379.0,"v":7666,"bv":3423,"sv":4243,"cd":-6773,"vwap":6394.27},{"t":"13:15","o":6378.75,"h":6380.5,"l":6374.25,"c":6376.25,"v":10847,"bv":5260,"sv":5587,"cd":-7100,"vwap":6393.99},{"t":"13:20","o":6376.0,"h":6377.75,"l":6372.25,"c":6373.25,"v":10263,"bv":4956,"sv":5307,"cd":-7451,"vwap":6393.7},{"t":"13:25","o":6373.25,"h":6377.5,"l":6370.25,"c":6376.5,"v":10289,"bv":5358,"sv":4931,"cd":-7024,"vwap":6393.4},{"t":"13:30","o":6376.5,"h":6382.5,"l":6375.5,"c":6382.5,"v":10136,"bv":5651,"sv":4485,"cd":-5858,"vwap":6393.2},{"t":"13:35","o":6382.25,"h":6388.75,"l":6381.75,"c":6387.75,"v":11788,"bv":6836,"sv":4952,"cd":-3974,"vwap":6393.08},{"t":"13:40","o":6387.5,"h":6391.0,"l":6387.25,"c":6390.0,"v":11977,"bv":6223,"sv":5754,"cd":-3505,"vwap":6393.01},{"t":"13:45","o":6389.75,"h":6394.5,"l":6389.25,"c":6391.25,"v":9690,"bv":5158,"sv":4532,"cd":-2879,"vwap":6393.0},{"t":"13:50","o":6391.25,"h":6392.75,"l":6386.5,"c":6389.75,"v":8424,"bv":4049,"sv":4375,"cd":-3205,"vwap":6392.96},{"t":"13:55","o":6389.75,"h":6392.5,"l":6389.25,"c":6391.5,"v":6026,"bv":3086,"sv":2940,"cd":-3059,"vwap":6392.95},{"t":"14:00","o":6391.5,"h":6393.25,"l":6389.5,"c":6391.25,"v":7638,"bv":3705,"sv":3933,"cd":-3287,"vwap":6392.93},{"t":"14:05","o":6391.0,"h":6392.75,"l":6387.25,"c":6389.5,"v":7048,"bv":3257,"sv":3791,"cd":-3821,"vwap":6392.91},{"t":"14:10","o":6389.25,"h":6392.75,"l":6386.75,"c":6391.25,"v":7443,"bv":3893,"sv":3550,"cd":-3478,"vwap":6392.87},{"t":"14:15","o":6391.25,"h":6394.0,"l":6389.5,"c":6393.25,"v":5707,"bv":2738,"sv":2969,"cd":-3709,"vwap":6392.87},{"t":"14:20","o":6393.25,"h":6394.5,"l":6389.5,"c":6392.75,"v":5563,"bv":2659,"sv":2904,"cd":-3954,"vwap":6392.86},{"t":"14:25","o":6392.5,"h":6392.75,"l":6387.0,"c":6387.25,"v":5524,"bv":2381,"sv":3143,"cd":-4716,"vwap":6392.84},{"t":"14:30","o":6387.5,"h":6388.75,"l":6383.0,"c":6388.25,"v":9299,"bv":4503,"sv":4796,"cd":-5009,"vwap":6392.76},{"t":"14:35","o":6388.25,"h":6392.5,"l":6387.75,"c":6391.75,"v":6785,"bv":3312,"sv":3473,"cd":-5170,"vwap":6392.75},{"t":"14:40","o":6391.5,"h":6392.75,"l":6388.0,"c":6388.0,"v":4570,"bv":2193,"sv":2377,"cd":-5354,"vwap":6392.73},{"t":"14:45","o":6388.25,"h":6388.25,"l":6384.25,"c":6387.75,"v":6308,"bv":3041,"sv":3267,"cd":-5580,"vwap":6392.68},{"t":"14:50","o":6388.0,"h":6393.5,"l":6386.5,"c":6391.25,"v":8092,"bv":4199,"sv":3893,"cd":-5274,"vwap":6392.66},{"t":"14:55","o":6391.5,"h":6395.25,"l":6388.75,"c":6393.75,"v":8117,"bv":3936,"sv":4181,"cd":-5519,"vwap":6392.67},{"t":"15:00","o":6393.5,"h":6396.0,"l":6392.5,"c":6393.75,"v":7168,"bv":3601,"sv":3567,"cd":-5485,"vwap":6392.68},{"t":"15:05","o":6394.0,"h":6397.5,"l":6393.5,"c":6396.0,"v":7041,"bv":3973,"sv":3068,"cd":-4580,"vwap":6392.71},{"t":"15:10","o":6396.0,"h":6397.0,"l":6394.25,"c":6395.5,"v":4641,"bv":2320,"sv":2321,"cd":-4581,"vwap":6392.72},{"t":"15:15","o":6395.75,"h":6395.75,"l":6392.0,"c":6393.75,"v":6607,"bv":3012,"sv":3595,"cd":-5164,"vwap":6392.73},{"t":"15:20","o":6393.75,"h":6395.25,"l":6392.5,"c":6395.0,"v":5600,"bv":2799,"sv":2801,"cd":-5166,"vwap":6392.74},{"t":"15:25","o":6395.0,"h":6395.5,"l":6391.25,"c":6392.0,"v":6280,"bv":2952,"sv":3328,"cd":-5542,"vwap":6392.75},{"t":"15:30","o":6391.75,"h":6392.25,"l":6389.25,"c":6389.75,"v":8098,"bv":3762,"sv":4336,"cd":-6116,"vwap":6392.73},{"t":"15:35","o":6389.75,"h":6390.25,"l":6386.5,"c":6388.25,"v":7479,"bv":3675,"sv":3804,"cd":-6245,"vwap":6392.69},{"t":"15:40","o":6388.0,"h":6389.75,"l":6384.75,"c":6386.75,"v":8469,"bv":4080,"sv":4389,"cd":-6554,"vwap":6392.63},{"t":"15:45","o":6386.75,"h":6388.75,"l":6384.75,"c":6387.5,"v":7984,"bv":3914,"sv":4070,"cd":-6710,"vwap":6392.58},{"t":"15:50","o":6387.5,"h":6391.25,"l":6385.5,"c":6389.0,"v":21297,"bv":10761,"sv":10536,"cd":-6485,"vwap":6392.49},{"t":"15:55","o":6389.25,"h":6391.5,"l":6383.0,"c":6388.25,"v":64999,"bv":31589,"sv":33410,"cd":-8306,"vwap":6392.15}],"events":[{"t":"09:45","type":"first_15m","ret":-3.25,"ret_pct":-0.051},{"t":"10:00","type":"orb_set"},{"t":"10:08","type":"break","dir":"up","price":6402.25,"vol_ratio":0.5,"method":"sustained"},{"t":"10:23","type":"confirm_15m","price":6409.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6382.5},{"t":"16:00","type":"close","price":6388.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_delta","combo_wr":0.962,"combo_n":53,"combo_avg_ret":28.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":6388.25,"orb_mid":6386.62,"return_pts":-9.5,"win":false}},{"date":"2025-08-22","dow":"Friday","pre_market":{"prior_close":6388.25,"open":6407.75,"gap_pct":0.305,"gap_dir":"up","vix":14.2,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-83926768.0},"orb":{"high":6427.75,"low":6402.5,"mid":6415.12,"range":25.25,"width":"normal","rvol":0.872,"rvol_cat":"normal","buy_pct":0.516,"flow_cat":"strong_buyers","volume":133383,"first_15m_ret":0.258,"open_drive":"down","cust_0dte_asym":-0.808,"cust_0dte_cat":"bullish","mm_0dte_asym":0.898,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6407.75,"h":6411.25,"l":6402.5,"c":6407.0,"v":30033,"bv":15500,"sv":14533,"cd":967,"vwap":6406.97},{"t":"09:35","o":6407.25,"h":6415.75,"l":6406.0,"c":6415.5,"v":18040,"bv":9729,"sv":8311,"cd":2385,"vwap":6408.45},{"t":"09:40","o":6415.75,"h":6424.5,"l":6413.75,"c":6424.25,"v":26270,"bv":14576,"sv":11694,"cd":5267,"vwap":6412.9},{"t":"09:45","o":6424.25,"h":6427.75,"l":6419.5,"c":6426.0,"v":26701,"bv":13648,"sv":13053,"cd":5862,"vwap":6415.93},{"t":"09:50","o":6426.25,"h":6427.5,"l":6421.25,"c":6422.5,"v":15409,"bv":7735,"sv":7674,"cd":5923,"vwap":6416.99},{"t":"09:55","o":6422.5,"h":6423.25,"l":6411.5,"c":6414.25,"v":16930,"bv":7640,"sv":9290,"cd":4273,"vwap":6416.91},{"t":"10:00","o":6414.25,"h":6472.0,"l":6414.25,"c":6459.75,"v":78684,"bv":41513,"sv":37171,"cd":8615,"vwap":6432.46},{"t":"10:05","o":6460.0,"h":6474.0,"l":6456.0,"c":6471.75,"v":47948,"bv":25325,"sv":22623,"cd":11317,"vwap":6438.54},{"t":"10:10","o":6471.75,"h":6480.25,"l":6468.25,"c":6477.75,"v":32541,"bv":16459,"sv":16082,"cd":11694,"vwap":6442.39},{"t":"10:15","o":6477.75,"h":6486.25,"l":6469.75,"c":6471.5,"v":41028,"bv":20171,"sv":20857,"cd":11008,"vwap":6446.91},{"t":"10:20","o":6471.75,"h":6474.0,"l":6461.0,"c":6469.0,"v":37247,"bv":17378,"sv":19869,"cd":8517,"vwap":6448.9},{"t":"10:25","o":6469.0,"h":6477.75,"l":6465.25,"c":6471.75,"v":29525,"bv":14865,"sv":14660,"cd":8722,"vwap":6450.59},{"t":"10:30","o":6472.0,"h":6482.5,"l":6471.75,"c":6480.25,"v":26098,"bv":14181,"sv":11917,"cd":10986,"vwap":6452.28},{"t":"10:35","o":6480.25,"h":6484.5,"l":6477.5,"c":6479.0,"v":18119,"bv":9129,"sv":8990,"cd":11125,"vwap":6453.45},{"t":"10:40","o":6479.0,"h":6487.5,"l":6477.5,"c":6486.0,"v":23041,"bv":12524,"sv":10517,"cd":13132,"vwap":6454.86},{"t":"10:45","o":6486.0,"h":6491.0,"l":6484.25,"c":6485.0,"v":27474,"bv":14134,"sv":13340,"cd":13926,"vwap":6456.71},{"t":"10:50","o":6485.25,"h":6489.0,"l":6483.25,"c":6488.5,"v":17172,"bv":8597,"sv":8575,"cd":13948,"vwap":6457.7},{"t":"10:55","o":6488.5,"h":6492.75,"l":6487.25,"c":6487.25,"v":16916,"bv":9177,"sv":7739,"cd":15386,"vwap":6458.73},{"t":"11:00","o":6487.5,"h":6493.5,"l":6486.75,"c":6492.75,"v":14870,"bv":7482,"sv":7388,"cd":15480,"vwap":6459.6},{"t":"11:05","o":6493.0,"h":6493.25,"l":6487.25,"c":6488.0,"v":12716,"bv":5726,"sv":6990,"cd":14216,"vwap":6460.29},{"t":"11:10","o":6488.25,"h":6493.25,"l":6485.75,"c":6486.25,"v":14739,"bv":7376,"sv":7363,"cd":14229,"vwap":6461.01},{"t":"11:15","o":6486.25,"h":6491.75,"l":6485.75,"c":6490.5,"v":10411,"bv":5410,"sv":5001,"cd":14638,"vwap":6461.52},{"t":"11:20","o":6490.5,"h":6493.0,"l":6488.25,"c":6488.5,"v":10532,"bv":5035,"sv":5497,"cd":14176,"vwap":6462.05},{"t":"11:25","o":6488.75,"h":6491.75,"l":6487.25,"c":6491.25,"v":11457,"bv":5525,"sv":5932,"cd":13769,"vwap":6462.57},{"t":"11:30","o":6491.0,"h":6496.25,"l":6490.75,"c":6495.0,"v":12676,"bv":6758,"sv":5918,"cd":14609,"vwap":6463.21},{"t":"11:35","o":6494.75,"h":6495.75,"l":6489.0,"c":6490.25,"v":12364,"bv":5554,"sv":6810,"cd":13353,"vwap":6463.78},{"t":"11:40","o":6490.5,"h":6492.75,"l":6489.0,"c":6491.75,"v":9308,"bv":4319,"sv":4989,"cd":12683,"vwap":6464.18},{"t":"11:45","o":6491.75,"h":6494.0,"l":6488.5,"c":6489.75,"v":10063,"bv":4610,"sv":5453,"cd":11840,"vwap":6464.59},{"t":"11:50","o":6490.0,"h":6490.5,"l":6487.25,"c":6488.5,"v":9333,"bv":4353,"sv":4980,"cd":11213,"vwap":6464.93},{"t":"11:55","o":6488.5,"h":6490.0,"l":6484.0,"c":6485.0,"v":13367,"bv":5558,"sv":7809,"cd":8962,"vwap":6465.37},{"t":"12:00","o":6485.25,"h":6490.0,"l":6484.0,"c":6489.75,"v":12767,"bv":7564,"sv":5203,"cd":11323,"vwap":6465.8},{"t":"12:05","o":6490.0,"h":6490.0,"l":6486.5,"c":6487.25,"v":9978,"bv":5107,"sv":4871,"cd":11559,"vwap":6466.12},{"t":"12:10","o":6487.25,"h":6488.75,"l":6483.25,"c":6485.25,"v":7812,"bv":3689,"sv":4123,"cd":11125,"vwap":6466.34},{"t":"12:15","o":6485.0,"h":6486.0,"l":6478.5,"c":6482.0,"v":13940,"bv":6532,"sv":7408,"cd":10249,"vwap":6466.64},{"t":"12:20","o":6482.0,"h":6485.75,"l":6481.0,"c":6482.0,"v":9579,"bv":5007,"sv":4572,"cd":10684,"vwap":6466.86},{"t":"12:25","o":6482.25,"h":6482.5,"l":6477.75,"c":6478.75,"v":8955,"bv":4477,"sv":4478,"cd":10683,"vwap":6467.01},{"t":"12:30","o":6478.75,"h":6483.75,"l":6478.5,"c":6482.5,"v":7205,"bv":3966,"sv":3239,"cd":11410,"vwap":6467.15},{"t":"12:35","o":6482.75,"h":6485.5,"l":6481.0,"c":6481.25,"v":7337,"bv":3783,"sv":3554,"cd":11639,"vwap":6467.31},{"t":"12:40","o":6481.25,"h":6483.25,"l":6480.0,"c":6482.0,"v":6031,"bv":3144,"sv":2887,"cd":11896,"vwap":6467.42},{"t":"12:45","o":6482.0,"h":6483.75,"l":6480.75,"c":6481.5,"v":4385,"bv":2100,"sv":2285,"cd":11711,"vwap":6467.51},{"t":"12:50","o":6481.75,"h":6482.75,"l":6477.25,"c":6478.5,"v":7042,"bv":3093,"sv":3949,"cd":10855,"vwap":6467.62},{"t":"12:55","o":6478.75,"h":6479.25,"l":6473.75,"c":6478.0,"v":11212,"bv":5131,"sv":6081,"cd":9905,"vwap":6467.75},{"t":"13:00","o":6477.75,"h":6485.0,"l":6477.75,"c":6483.75,"v":11250,"bv":6104,"sv":5146,"cd":10863,"vwap":6467.96},{"t":"13:05","o":6483.75,"h":6486.75,"l":6483.0,"c":6484.5,"v":12916,"bv":7868,"sv":5048,"cd":13683,"vwap":6468.23},{"t":"13:10","o":6484.75,"h":6488.5,"l":6483.5,"c":6487.25,"v":11292,"bv":6026,"sv":5266,"cd":14443,"vwap":6468.48},{"t":"13:15","o":6487.5,"h":6489.5,"l":6486.75,"c":6489.0,"v":5996,"bv":3093,"sv":2903,"cd":14633,"vwap":6468.62},{"t":"13:20","o":6488.75,"h":6492.5,"l":6488.25,"c":6491.0,"v":7440,"bv":4098,"sv":3342,"cd":15389,"vwap":6468.82},{"t":"13:25","o":6491.0,"h":6493.75,"l":6490.5,"c":6492.25,"v":7394,"bv":3840,"sv":3554,"cd":15675,"vwap":6469.03},{"t":"13:30","o":6492.5,"h":6493.25,"l":6489.25,"c":6490.25,"v":8953,"bv":4004,"sv":4949,"cd":14730,"vwap":6469.26},{"t":"13:35","o":6490.5,"h":6493.0,"l":6490.0,"c":6492.25,"v":6340,"bv":3309,"sv":3031,"cd":15008,"vwap":6469.43},{"t":"13:40","o":6492.5,"h":6493.5,"l":6490.75,"c":6493.5,"v":5103,"bv":2675,"sv":2428,"cd":15255,"vwap":6469.57},{"t":"13:45","o":6493.5,"h":6495.0,"l":6491.0,"c":6491.0,"v":7450,"bv":3733,"sv":3717,"cd":15271,"vwap":6469.78},{"t":"13:50","o":6491.25,"h":6493.0,"l":6491.0,"c":6492.75,"v":5178,"bv":2889,"sv":2289,"cd":15871,"vwap":6469.91},{"t":"13:55","o":6493.0,"h":6494.0,"l":6488.0,"c":6489.0,"v":6923,"bv":3220,"sv":3703,"cd":15388,"vwap":6470.07},{"t":"14:00","o":6489.0,"h":6491.5,"l":6488.75,"c":6490.5,"v":6504,"bv":3362,"sv":3142,"cd":15608,"vwap":6470.22},{"t":"14:05","o":6490.5,"h":6490.75,"l":6486.5,"c":6488.0,"v":7667,"bv":3665,"sv":4002,"cd":15271,"vwap":6470.38},{"t":"14:10","o":6488.25,"h":6489.25,"l":6486.5,"c":6487.5,"v":5474,"bv":2937,"sv":2537,"cd":15671,"vwap":6470.48},{"t":"14:15","o":6487.5,"h":6487.75,"l":6485.0,"c":6485.5,"v":5832,"bv":2871,"sv":2961,"cd":15581,"vwap":6470.59},{"t":"14:20","o":6485.5,"h":6487.25,"l":6484.0,"c":6486.25,"v":7676,"bv":3903,"sv":3773,"cd":15711,"vwap":6470.72},{"t":"14:25","o":6486.0,"h":6488.0,"l":6484.5,"c":6485.0,"v":5404,"bv":2821,"sv":2583,"cd":15949,"vwap":6470.81},{"t":"14:30","o":6485.25,"h":6488.5,"l":6485.0,"c":6488.0,"v":6058,"bv":3248,"sv":2810,"cd":16387,"vwap":6470.92},{"t":"14:35","o":6487.75,"h":6489.75,"l":6486.0,"c":6487.0,"v":6737,"bv":3545,"sv":3192,"cd":16740,"vwap":6471.04},{"t":"14:40","o":6487.0,"h":6487.25,"l":6483.75,"c":6485.25,"v":6644,"bv":3141,"sv":3503,"cd":16378,"vwap":6471.14},{"t":"14:45","o":6485.25,"h":6489.0,"l":6484.75,"c":6487.75,"v":7602,"bv":4058,"sv":3544,"cd":16892,"vwap":6471.27},{"t":"14:50","o":6487.75,"h":6489.0,"l":6485.5,"c":6487.75,"v":5313,"bv":2665,"sv":2648,"cd":16909,"vwap":6471.37},{"t":"14:55","o":6487.75,"h":6488.0,"l":6484.25,"c":6485.75,"v":5649,"bv":2653,"sv":2996,"cd":16566,"vwap":6471.45},{"t":"15:00","o":6485.75,"h":6487.75,"l":6485.25,"c":6487.0,"v":7220,"bv":3854,"sv":3366,"cd":17054,"vwap":6471.57},{"t":"15:05","o":6486.75,"h":6487.5,"l":6484.0,"c":6484.75,"v":4944,"bv":2511,"sv":2433,"cd":17132,"vwap":6471.64},{"t":"15:10","o":6484.75,"h":6485.25,"l":6483.0,"c":6484.25,"v":6407,"bv":3155,"sv":3252,"cd":17035,"vwap":6471.72},{"t":"15:15","o":6484.25,"h":6485.0,"l":6482.25,"c":6482.75,"v":7467,"bv":3519,"sv":3948,"cd":16606,"vwap":6471.81},{"t":"15:20","o":6482.75,"h":6484.5,"l":6481.75,"c":6484.25,"v":7209,"bv":3496,"sv":3713,"cd":16389,"vwap":6471.89},{"t":"15:25","o":6484.25,"h":6485.25,"l":6481.5,"c":6481.75,"v":7848,"bv":3641,"sv":4207,"cd":15823,"vwap":6471.98},{"t":"15:30","o":6482.0,"h":6483.75,"l":6479.0,"c":6481.25,"v":11266,"bv":5563,"sv":5703,"cd":15683,"vwap":6472.09},{"t":"15:35","o":6481.5,"h":6481.5,"l":6474.75,"c":6475.75,"v":14365,"bv":6976,"sv":7389,"cd":15270,"vwap":6472.17},{"t":"15:40","o":6476.0,"h":6479.75,"l":6474.0,"c":6479.25,"v":15754,"bv":8386,"sv":7368,"cd":16288,"vwap":6472.25},{"t":"15:45","o":6479.25,"h":6483.75,"l":6478.75,"c":6481.5,"v":15111,"bv":8219,"sv":6892,"cd":17615,"vwap":6472.38},{"t":"15:50","o":6481.5,"h":6485.75,"l":6481.25,"c":6483.0,"v":31140,"bv":16158,"sv":14982,"cd":18791,"vwap":6472.69},{"t":"15:55","o":6483.0,"h":6485.5,"l":6476.75,"c":6483.25,"v":97024,"bv":48396,"sv":48628,"cd":18559,"vwap":6473.4}],"events":[{"t":"09:45","type":"first_15m","ret":16.5,"ret_pct":0.258},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"up","price":6457.75,"vol_ratio":5.37,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6484.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6481.25},{"t":"16:00","type":"close","price":6483.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_flow","combo_wr":1.0,"combo_n":35,"combo_avg_ret":26.9,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":6483.25,"orb_mid":6415.12,"return_pts":55.5,"win":true}},{"date":"2025-08-25","dow":"Monday","pre_market":{"prior_close":6483.25,"open":6470.0,"gap_pct":-0.204,"gap_dir":"down","vix":14.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-100297520.0},"orb":{"high":6473.5,"low":6463.75,"mid":6468.62,"range":9.75,"width":"narrow","rvol":0.803,"rvol_cat":"low","buy_pct":0.503,"flow_cat":"mixed","volume":114761,"first_15m_ret":0.015,"open_drive":"down","cust_0dte_asym":-0.133,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.622,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6470.0,"h":6472.5,"l":6463.75,"c":6467.0,"v":33671,"bv":16351,"sv":17320,"cd":-969,"vwap":6467.83},{"t":"09:35","o":6467.0,"h":6473.25,"l":6466.75,"c":6470.5,"v":20070,"bv":10244,"sv":9826,"cd":-551,"vwap":6468.63},{"t":"09:40","o":6470.75,"h":6473.5,"l":6467.75,"c":6471.0,"v":16687,"bv":8410,"sv":8277,"cd":-418,"vwap":6469.12},{"t":"09:45","o":6471.0,"h":6471.25,"l":6465.75,"c":6470.5,"v":17866,"bv":8931,"sv":8935,"cd":-422,"vwap":6468.94},{"t":"09:50","o":6470.5,"h":6471.5,"l":6467.0,"c":6468.5,"v":15280,"bv":7871,"sv":7409,"cd":40,"vwap":6468.92},{"t":"09:55","o":6468.5,"h":6473.25,"l":6467.25,"c":6473.25,"v":11187,"bv":5965,"sv":5222,"cd":783,"vwap":6469.07},{"t":"10:00","o":6473.0,"h":6476.75,"l":6469.25,"c":6472.75,"v":20509,"bv":10859,"sv":9650,"cd":1992,"vwap":6469.49},{"t":"10:05","o":6472.5,"h":6475.0,"l":6471.25,"c":6474.25,"v":11921,"bv":6183,"sv":5738,"cd":2437,"vwap":6469.81},{"t":"10:10","o":6474.0,"h":6474.25,"l":6467.75,"c":6471.75,"v":14720,"bv":7030,"sv":7690,"cd":1777,"vwap":6469.92},{"t":"10:15","o":6471.5,"h":6472.75,"l":6470.0,"c":6470.5,"v":10543,"bv":5236,"sv":5307,"cd":1706,"vwap":6470.02},{"t":"10:20","o":6470.5,"h":6472.75,"l":6467.25,"c":6470.5,"v":12301,"bv":6015,"sv":6286,"cd":1435,"vwap":6469.99},{"t":"10:25","o":6470.5,"h":6472.75,"l":6468.75,"c":6471.0,"v":10903,"bv":5520,"sv":5383,"cd":1572,"vwap":6470.02},{"t":"10:30","o":6471.25,"h":6472.5,"l":6469.25,"c":6470.75,"v":10318,"bv":5208,"sv":5110,"cd":1670,"vwap":6470.06},{"t":"10:35","o":6470.75,"h":6473.5,"l":6470.25,"c":6470.5,"v":8791,"bv":4388,"sv":4403,"cd":1655,"vwap":6470.14},{"t":"10:40","o":6470.5,"h":6471.5,"l":6467.5,"c":6469.5,"v":11528,"bv":5398,"sv":6130,"cd":923,"vwap":6470.1},{"t":"10:45","o":6469.25,"h":6473.75,"l":6466.75,"c":6473.25,"v":11906,"bv":6253,"sv":5653,"cd":1523,"vwap":6470.08},{"t":"10:50","o":6473.25,"h":6474.25,"l":6470.75,"c":6472.0,"v":8433,"bv":4499,"sv":3934,"cd":2088,"vwap":6470.17},{"t":"10:55","o":6471.75,"h":6474.25,"l":6469.25,"c":6474.0,"v":6871,"bv":3545,"sv":3326,"cd":2307,"vwap":6470.22},{"t":"11:00","o":6473.75,"h":6475.25,"l":6471.75,"c":6475.0,"v":9672,"bv":4873,"sv":4799,"cd":2381,"vwap":6470.34},{"t":"11:05","o":6474.75,"h":6476.0,"l":6473.75,"c":6475.5,"v":6708,"bv":3431,"sv":3277,"cd":2535,"vwap":6470.45},{"t":"11:10","o":6475.5,"h":6477.75,"l":6473.25,"c":6477.5,"v":12222,"bv":6123,"sv":6099,"cd":2559,"vwap":6470.69},{"t":"11:15","o":6477.25,"h":6479.0,"l":6476.75,"c":6477.0,"v":9192,"bv":4805,"sv":4387,"cd":2977,"vwap":6470.92},{"t":"11:20","o":6477.0,"h":6480.25,"l":6477.0,"c":6479.75,"v":8447,"bv":4513,"sv":3934,"cd":3556,"vwap":6471.15},{"t":"11:25","o":6479.5,"h":6480.25,"l":6478.75,"c":6479.0,"v":5988,"bv":2698,"sv":3290,"cd":2964,"vwap":6471.31},{"t":"11:30","o":6478.75,"h":6479.75,"l":6477.0,"c":6477.5,"v":7281,"bv":3573,"sv":3708,"cd":2829,"vwap":6471.47},{"t":"11:35","o":6477.5,"h":6478.5,"l":6475.25,"c":6477.25,"v":8338,"bv":3869,"sv":4469,"cd":2229,"vwap":6471.61},{"t":"11:40","o":6477.0,"h":6477.75,"l":6474.75,"c":6477.0,"v":6917,"bv":3395,"sv":3522,"cd":2102,"vwap":6471.71},{"t":"11:45","o":6477.25,"h":6478.0,"l":6475.25,"c":6475.75,"v":5715,"bv":2636,"sv":3079,"cd":1659,"vwap":6471.8},{"t":"11:50","o":6476.0,"h":6480.0,"l":6475.5,"c":6478.5,"v":6858,"bv":3607,"sv":3251,"cd":2015,"vwap":6471.93},{"t":"11:55","o":6478.5,"h":6480.25,"l":6477.5,"c":6479.25,"v":5977,"bv":3055,"sv":2922,"cd":2148,"vwap":6472.05},{"t":"12:00","o":6479.25,"h":6480.75,"l":6478.75,"c":6479.75,"v":6887,"bv":3460,"sv":3427,"cd":2181,"vwap":6472.21},{"t":"12:05","o":6479.75,"h":6481.25,"l":6479.0,"c":6479.75,"v":4336,"bv":2175,"sv":2161,"cd":2195,"vwap":6472.3},{"t":"12:10","o":6479.5,"h":6480.5,"l":6478.25,"c":6480.25,"v":3805,"bv":1982,"sv":1823,"cd":2354,"vwap":6472.38},{"t":"12:15","o":6480.0,"h":6480.75,"l":6477.5,"c":6478.0,"v":4916,"bv":2351,"sv":2565,"cd":2140,"vwap":6472.47},{"t":"12:20","o":6477.75,"h":6480.5,"l":6477.75,"c":6480.0,"v":4458,"bv":2359,"sv":2099,"cd":2400,"vwap":6472.56},{"t":"12:25","o":6480.0,"h":6480.75,"l":6478.75,"c":6479.25,"v":3666,"bv":1859,"sv":1807,"cd":2452,"vwap":6472.63},{"t":"12:30","o":6479.0,"h":6479.75,"l":6478.0,"c":6479.75,"v":4507,"bv":2235,"sv":2272,"cd":2415,"vwap":6472.7},{"t":"12:35","o":6479.75,"h":6480.25,"l":6478.0,"c":6480.0,"v":4304,"bv":2248,"sv":2056,"cd":2607,"vwap":6472.78},{"t":"12:40","o":6479.75,"h":6482.25,"l":6479.5,"c":6481.75,"v":5001,"bv":2946,"sv":2055,"cd":3498,"vwap":6472.88},{"t":"12:45","o":6481.75,"h":6482.75,"l":6480.0,"c":6481.0,"v":4466,"bv":2185,"sv":2281,"cd":3402,"vwap":6472.98},{"t":"12:50","o":6481.0,"h":6481.25,"l":6478.5,"c":6479.75,"v":5390,"bv":2530,"sv":2860,"cd":3072,"vwap":6473.07},{"t":"12:55","o":6479.75,"h":6480.75,"l":6478.75,"c":6479.75,"v":4395,"bv":2042,"sv":2353,"cd":2761,"vwap":6473.14},{"t":"13:00","o":6479.5,"h":6480.0,"l":6473.5,"c":6475.25,"v":11555,"bv":5309,"sv":6246,"cd":1824,"vwap":6473.24},{"t":"13:05","o":6475.25,"h":6477.75,"l":6474.75,"c":6477.5,"v":7453,"bv":3703,"sv":3750,"cd":1777,"vwap":6473.3},{"t":"13:10","o":6477.5,"h":6479.25,"l":6476.75,"c":6477.25,"v":5190,"bv":2806,"sv":2384,"cd":2199,"vwap":6473.35},{"t":"13:15","o":6477.0,"h":6478.0,"l":6476.25,"c":6477.0,"v":3943,"bv":1862,"sv":2081,"cd":1980,"vwap":6473.39},{"t":"13:20","o":6477.0,"h":6477.5,"l":6475.25,"c":6476.25,"v":5272,"bv":2634,"sv":2638,"cd":1976,"vwap":6473.42},{"t":"13:25","o":6476.25,"h":6476.25,"l":6474.0,"c":6476.25,"v":6224,"bv":3164,"sv":3060,"cd":2080,"vwap":6473.45},{"t":"13:30","o":6476.25,"h":6478.0,"l":6475.0,"c":6475.0,"v":5716,"bv":2773,"sv":2943,"cd":1910,"vwap":6473.48},{"t":"13:35","o":6475.0,"h":6475.75,"l":6473.25,"c":6473.5,"v":5614,"bv":2760,"sv":2854,"cd":1816,"vwap":6473.49},{"t":"13:40","o":6473.5,"h":6473.75,"l":6469.75,"c":6473.25,"v":10846,"bv":5249,"sv":5597,"cd":1468,"vwap":6473.45},{"t":"13:45","o":6473.25,"h":6476.25,"l":6473.25,"c":6475.5,"v":6430,"bv":3257,"sv":3173,"cd":1552,"vwap":6473.47},{"t":"13:50","o":6475.5,"h":6477.0,"l":6474.75,"c":6475.75,"v":6127,"bv":3028,"sv":3099,"cd":1481,"vwap":6473.5},{"t":"13:55","o":6475.5,"h":6476.25,"l":6474.0,"c":6474.75,"v":4458,"bv":2212,"sv":2246,"cd":1447,"vwap":6473.51},{"t":"14:00","o":6474.5,"h":6475.25,"l":6472.25,"c":6473.25,"v":7106,"bv":3109,"sv":3997,"cd":559,"vwap":6473.51},{"t":"14:05","o":6473.0,"h":6474.75,"l":6471.75,"c":6474.0,"v":4963,"bv":2411,"sv":2552,"cd":418,"vwap":6473.51},{"t":"14:10","o":6474.25,"h":6475.25,"l":6472.75,"c":6474.75,"v":3482,"bv":1837,"sv":1645,"cd":610,"vwap":6473.51},{"t":"14:15","o":6475.0,"h":6475.25,"l":6472.0,"c":6472.0,"v":4148,"bv":1893,"sv":2255,"cd":248,"vwap":6473.51},{"t":"14:20","o":6472.0,"h":6473.25,"l":6469.0,"c":6471.75,"v":10087,"bv":4562,"sv":5525,"cd":-715,"vwap":6473.47},{"t":"14:25","o":6471.75,"h":6472.75,"l":6469.75,"c":6471.25,"v":5350,"bv":2146,"sv":3204,"cd":-1773,"vwap":6473.45},{"t":"14:30","o":6471.25,"h":6471.75,"l":6470.25,"c":6470.75,"v":5206,"bv":2519,"sv":2687,"cd":-1941,"vwap":6473.42},{"t":"14:35","o":6470.75,"h":6472.25,"l":6470.25,"c":6470.5,"v":3882,"bv":1948,"sv":1934,"cd":-1927,"vwap":6473.41},{"t":"14:40","o":6470.5,"h":6471.25,"l":6469.5,"c":6470.0,"v":5277,"bv":2518,"sv":2759,"cd":-2168,"vwap":6473.37},{"t":"14:45","o":6470.0,"h":6472.25,"l":6468.5,"c":6471.25,"v":7471,"bv":3786,"sv":3685,"cd":-2067,"vwap":6473.33},{"t":"14:50","o":6471.5,"h":6472.5,"l":6470.5,"c":6470.75,"v":4603,"bv":2149,"sv":2454,"cd":-2372,"vwap":6473.32},{"t":"14:55","o":6470.75,"h":6471.75,"l":6468.75,"c":6468.75,"v":4426,"bv":2124,"sv":2302,"cd":-2550,"vwap":6473.3},{"t":"15:00","o":6469.0,"h":6470.0,"l":6467.25,"c":6468.5,"v":7960,"bv":3645,"sv":4315,"cd":-3220,"vwap":6473.23},{"t":"15:05","o":6468.5,"h":6470.0,"l":6467.75,"c":6470.0,"v":6757,"bv":3293,"sv":3464,"cd":-3391,"vwap":6473.17},{"t":"15:10","o":6469.75,"h":6471.0,"l":6469.25,"c":6469.25,"v":6182,"bv":3176,"sv":3006,"cd":-3221,"vwap":6473.14},{"t":"15:15","o":6469.5,"h":6469.75,"l":6465.5,"c":6466.75,"v":10484,"bv":4757,"sv":5727,"cd":-4191,"vwap":6473.03},{"t":"15:20","o":6466.75,"h":6468.0,"l":6466.0,"c":6466.5,"v":5170,"bv":2350,"sv":2820,"cd":-4661,"vwap":6472.98},{"t":"15:25","o":6466.5,"h":6467.75,"l":6465.5,"c":6466.25,"v":3706,"bv":1685,"sv":2021,"cd":-4997,"vwap":6472.93},{"t":"15:30","o":6466.25,"h":6467.25,"l":6465.25,"c":6466.25,"v":5522,"bv":2675,"sv":2847,"cd":-5169,"vwap":6472.87},{"t":"15:35","o":6466.25,"h":6467.5,"l":6465.5,"c":6467.25,"v":5547,"bv":2970,"sv":2577,"cd":-4776,"vwap":6472.81},{"t":"15:40","o":6467.25,"h":6468.0,"l":6465.0,"c":6465.25,"v":6733,"bv":3147,"sv":3586,"cd":-5215,"vwap":6472.74},{"t":"15:45","o":6465.5,"h":6466.0,"l":6463.75,"c":6465.0,"v":9052,"bv":4568,"sv":4484,"cd":-5131,"vwap":6472.63},{"t":"15:50","o":6465.0,"h":6467.25,"l":6463.25,"c":6465.0,"v":21748,"bv":10764,"sv":10984,"cd":-5351,"vwap":6472.35},{"t":"15:55","o":6464.75,"h":6465.25,"l":6453.25,"c":6454.75,"v":88404,"bv":38724,"sv":49680,"cd":-16307,"vwap":6470.57}],"events":[{"t":"09:45","type":"first_15m","ret":1.0,"ret_pct":0.015},{"t":"10:00","type":"orb_set"},{"t":"11:13","type":"break","dir":"up","price":6477.0,"vol_ratio":0.55,"method":"sustained"},{"t":"11:28","type":"confirm_15m","price":6479.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6478.5},{"t":"15:57","type":"double_break","dir":"down","price":6458.5},{"t":"16:00","type":"close","price":6454.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo_delta","combo_wr":0.944,"combo_n":18,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH"],"risks":["Double break \u2014 chop"],"chop_pct":60},"result":{"close":6454.75,"orb_mid":6468.62,"return_pts":-18.75,"win":false}},{"date":"2025-08-26","dow":"Tuesday","pre_market":{"prior_close":6455.5,"open":6450.75,"gap_pct":-0.074,"gap_dir":"down","vix":14.6,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-145654816.0},"orb":{"high":6457.5,"low":6444.5,"mid":6451.0,"range":13.0,"width":"narrow","rvol":0.873,"rvol_cat":"normal","buy_pct":0.499,"flow_cat":"mixed","volume":120820,"first_15m_ret":0.085,"open_drive":"up","cust_0dte_asym":-0.782,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.023,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6450.75,"h":6457.0,"l":6448.0,"c":6455.0,"v":31857,"bv":16105,"sv":15752,"cd":353,"vwap":6452.73},{"t":"09:35","o":6455.0,"h":6455.5,"l":6448.5,"c":6451.75,"v":17746,"bv":8476,"sv":9270,"cd":-441,"vwap":6452.45},{"t":"09:40","o":6452.0,"h":6457.5,"l":6451.5,"c":6456.25,"v":13741,"bv":7416,"sv":6325,"cd":650,"vwap":6452.96},{"t":"09:45","o":6456.25,"h":6456.75,"l":6444.5,"c":6446.5,"v":26743,"bv":12376,"sv":14367,"cd":-1341,"vwap":6452.03},{"t":"09:50","o":6446.25,"h":6456.75,"l":6445.75,"c":6455.0,"v":20025,"bv":10824,"sv":9201,"cd":282,"vwap":6452.07},{"t":"09:55","o":6455.0,"h":6455.5,"l":6451.5,"c":6454.25,"v":10708,"bv":5032,"sv":5676,"cd":-362,"vwap":6452.18},{"t":"10:00","o":6454.25,"h":6457.5,"l":6453.75,"c":6456.0,"v":13137,"bv":6773,"sv":6364,"cd":47,"vwap":6452.5},{"t":"10:05","o":6455.75,"h":6457.25,"l":6453.75,"c":6455.25,"v":10086,"bv":5136,"sv":4950,"cd":233,"vwap":6452.7},{"t":"10:10","o":6455.25,"h":6459.25,"l":6452.75,"c":6457.0,"v":13124,"bv":6829,"sv":6295,"cd":767,"vwap":6452.97},{"t":"10:15","o":6456.75,"h":6459.5,"l":6455.5,"c":6456.0,"v":12376,"bv":6396,"sv":5980,"cd":1183,"vwap":6453.28},{"t":"10:20","o":6456.0,"h":6461.75,"l":6456.0,"c":6460.5,"v":13703,"bv":7392,"sv":6311,"cd":2264,"vwap":6453.76},{"t":"10:25","o":6460.5,"h":6461.75,"l":6458.25,"c":6459.5,"v":10667,"bv":5410,"sv":5257,"cd":2417,"vwap":6454.12},{"t":"10:30","o":6459.5,"h":6460.75,"l":6457.0,"c":6457.75,"v":10330,"bv":4907,"sv":5423,"cd":1901,"vwap":6454.36},{"t":"10:35","o":6457.75,"h":6460.0,"l":6455.5,"c":6455.75,"v":9947,"bv":4936,"sv":5011,"cd":1826,"vwap":6454.51},{"t":"10:40","o":6455.75,"h":6458.0,"l":6453.75,"c":6458.0,"v":12831,"bv":6526,"sv":6305,"cd":2047,"vwap":6454.59},{"t":"10:45","o":6458.0,"h":6459.0,"l":6454.25,"c":6456.25,"v":10085,"bv":5211,"sv":4874,"cd":2384,"vwap":6454.67},{"t":"10:50","o":6456.25,"h":6457.5,"l":6455.0,"c":6457.25,"v":6879,"bv":3494,"sv":3385,"cd":2493,"vwap":6454.72},{"t":"10:55","o":6457.5,"h":6460.0,"l":6455.5,"c":6456.0,"v":9467,"bv":4760,"sv":4707,"cd":2546,"vwap":6454.84},{"t":"11:00","o":6455.75,"h":6457.75,"l":6454.5,"c":6456.5,"v":8132,"bv":4036,"sv":4096,"cd":2486,"vwap":6454.89},{"t":"11:05","o":6456.25,"h":6457.75,"l":6454.0,"c":6454.5,"v":5685,"bv":2840,"sv":2845,"cd":2481,"vwap":6454.9},{"t":"11:10","o":6454.5,"h":6456.75,"l":6452.25,"c":6456.5,"v":11508,"bv":5718,"sv":5790,"cd":2409,"vwap":6454.88},{"t":"11:15","o":6456.25,"h":6457.0,"l":6452.0,"c":6455.25,"v":7421,"bv":3705,"sv":3716,"cd":2398,"vwap":6454.86},{"t":"11:20","o":6455.0,"h":6457.75,"l":6454.75,"c":6457.25,"v":6235,"bv":3390,"sv":2845,"cd":2943,"vwap":6454.89},{"t":"11:25","o":6457.25,"h":6457.75,"l":6453.0,"c":6453.75,"v":8746,"bv":4388,"sv":4358,"cd":2973,"vwap":6454.9},{"t":"11:30","o":6453.5,"h":6455.5,"l":6452.25,"c":6452.25,"v":8716,"bv":4029,"sv":4687,"cd":2315,"vwap":6454.87},{"t":"11:35","o":6452.5,"h":6456.5,"l":6452.0,"c":6456.0,"v":6079,"bv":3290,"sv":2789,"cd":2816,"vwap":6454.86},{"t":"11:40","o":6455.75,"h":6456.5,"l":6454.75,"c":6455.75,"v":5013,"bv":2632,"sv":2381,"cd":3067,"vwap":6454.87},{"t":"11:45","o":6456.0,"h":6456.75,"l":6453.25,"c":6453.75,"v":5636,"bv":2650,"sv":2986,"cd":2731,"vwap":6454.88},{"t":"11:50","o":6454.0,"h":6457.5,"l":6453.0,"c":6456.75,"v":6292,"bv":3185,"sv":3107,"cd":2809,"vwap":6454.89},{"t":"11:55","o":6456.75,"h":6458.0,"l":6456.0,"c":6456.5,"v":5168,"bv":2734,"sv":2434,"cd":3109,"vwap":6454.92},{"t":"12:00","o":6456.5,"h":6460.0,"l":6456.5,"c":6459.25,"v":6965,"bv":3948,"sv":3017,"cd":4040,"vwap":6455.0},{"t":"12:05","o":6459.25,"h":6460.0,"l":6458.0,"c":6459.0,"v":5832,"bv":2864,"sv":2968,"cd":3936,"vwap":6455.07},{"t":"12:10","o":6458.75,"h":6461.5,"l":6458.25,"c":6461.5,"v":5570,"bv":3221,"sv":2349,"cd":4808,"vwap":6455.15},{"t":"12:15","o":6461.25,"h":6463.75,"l":6461.0,"c":6463.0,"v":9397,"bv":5211,"sv":4186,"cd":5833,"vwap":6455.34},{"t":"12:20","o":6463.25,"h":6464.75,"l":6460.75,"c":6461.25,"v":8047,"bv":4035,"sv":4012,"cd":5856,"vwap":6455.5},{"t":"12:25","o":6461.5,"h":6463.0,"l":6459.75,"c":6462.5,"v":7442,"bv":3630,"sv":3812,"cd":5674,"vwap":6455.62},{"t":"12:30","o":6462.25,"h":6463.25,"l":6462.0,"c":6462.5,"v":4031,"bv":2005,"sv":2026,"cd":5653,"vwap":6455.69},{"t":"12:35","o":6462.75,"h":6463.5,"l":6461.75,"c":6461.75,"v":3425,"bv":1736,"sv":1689,"cd":5700,"vwap":6455.75},{"t":"12:40","o":6462.0,"h":6464.25,"l":6461.75,"c":6463.0,"v":5087,"bv":2699,"sv":2388,"cd":6011,"vwap":6455.85},{"t":"12:45","o":6463.25,"h":6464.0,"l":6461.25,"c":6461.25,"v":5070,"bv":2343,"sv":2727,"cd":5627,"vwap":6455.94},{"t":"12:50","o":6461.25,"h":6463.0,"l":6459.75,"c":6461.5,"v":6926,"bv":3078,"sv":3848,"cd":4857,"vwap":6456.03},{"t":"12:55","o":6461.25,"h":6463.0,"l":6460.5,"c":6462.25,"v":4396,"bv":2215,"sv":2181,"cd":4891,"vwap":6456.09},{"t":"13:00","o":6462.25,"h":6463.5,"l":6461.0,"c":6463.0,"v":4121,"bv":2062,"sv":2059,"cd":4894,"vwap":6456.15},{"t":"13:05","o":6463.0,"h":6464.0,"l":6460.75,"c":6460.75,"v":4398,"bv":2071,"sv":2327,"cd":4638,"vwap":6456.21},{"t":"13:10","o":6460.75,"h":6462.25,"l":6458.0,"c":6462.0,"v":9346,"bv":4612,"sv":4734,"cd":4516,"vwap":6456.29},{"t":"13:15","o":6462.0,"h":6462.0,"l":6460.0,"c":6460.5,"v":4370,"bv":2001,"sv":2369,"cd":4148,"vwap":6456.34},{"t":"13:20","o":6460.25,"h":6462.75,"l":6460.25,"c":6462.5,"v":3404,"bv":1960,"sv":1444,"cd":4664,"vwap":6456.38},{"t":"13:25","o":6462.25,"h":6465.25,"l":6462.0,"c":6464.25,"v":6723,"bv":3905,"sv":2818,"cd":5751,"vwap":6456.49},{"t":"13:30","o":6464.0,"h":6465.25,"l":6460.75,"c":6461.25,"v":7192,"bv":2983,"sv":4209,"cd":4525,"vwap":6456.59},{"t":"13:35","o":6461.0,"h":6462.25,"l":6460.0,"c":6460.5,"v":5359,"bv":2385,"sv":2974,"cd":3936,"vwap":6456.64},{"t":"13:40","o":6460.75,"h":6460.75,"l":6457.75,"c":6459.25,"v":5843,"bv":2466,"sv":3377,"cd":3025,"vwap":6456.67},{"t":"13:45","o":6459.5,"h":6459.75,"l":6457.75,"c":6458.5,"v":5364,"bv":2508,"sv":2856,"cd":2677,"vwap":6456.7},{"t":"13:50","o":6458.5,"h":6459.5,"l":6453.5,"c":6454.25,"v":10538,"bv":4456,"sv":6082,"cd":1051,"vwap":6456.68},{"t":"13:55","o":6454.25,"h":6458.5,"l":6453.5,"c":6457.75,"v":8781,"bv":4561,"sv":4220,"cd":1392,"vwap":6456.68},{"t":"14:00","o":6457.75,"h":6459.75,"l":6456.75,"c":6459.0,"v":5536,"bv":2838,"sv":2698,"cd":1532,"vwap":6456.7},{"t":"14:05","o":6458.75,"h":6460.75,"l":6458.0,"c":6460.5,"v":5131,"bv":2831,"sv":2300,"cd":2063,"vwap":6456.73},{"t":"14:10","o":6460.5,"h":6463.25,"l":6460.0,"c":6462.0,"v":8000,"bv":4309,"sv":3691,"cd":2681,"vwap":6456.8},{"t":"14:15","o":6462.0,"h":6464.0,"l":6461.75,"c":6463.75,"v":6291,"bv":3449,"sv":2842,"cd":3288,"vwap":6456.88},{"t":"14:20","o":6464.0,"h":6464.0,"l":6462.25,"c":6463.0,"v":4292,"bv":2347,"sv":1945,"cd":3690,"vwap":6456.93},{"t":"14:25","o":6463.25,"h":6464.75,"l":6462.75,"c":6464.5,"v":4140,"bv":2355,"sv":1785,"cd":4260,"vwap":6456.98},{"t":"14:30","o":6464.5,"h":6466.75,"l":6464.25,"c":6465.25,"v":10353,"bv":5693,"sv":4660,"cd":5293,"vwap":6457.15},{"t":"14:35","o":6465.25,"h":6466.75,"l":6465.25,"c":6466.0,"v":5133,"bv":2687,"sv":2446,"cd":5534,"vwap":6457.23},{"t":"14:40","o":6466.0,"h":6468.0,"l":6465.75,"c":6466.75,"v":6390,"bv":3505,"sv":2885,"cd":6154,"vwap":6457.34},{"t":"14:45","o":6466.5,"h":6467.5,"l":6465.5,"c":6467.0,"v":5156,"bv":2581,"sv":2575,"cd":6160,"vwap":6457.43},{"t":"14:50","o":6467.25,"h":6467.25,"l":6465.25,"c":6467.0,"v":3897,"bv":2145,"sv":1752,"cd":6553,"vwap":6457.5},{"t":"14:55","o":6467.25,"h":6469.5,"l":6467.0,"c":6468.25,"v":7573,"bv":4098,"sv":3475,"cd":7176,"vwap":6457.64},{"t":"15:00","o":6468.5,"h":6468.5,"l":6466.25,"c":6467.25,"v":5654,"bv":3004,"sv":2650,"cd":7530,"vwap":6457.74},{"t":"15:05","o":6467.25,"h":6467.25,"l":6465.5,"c":6466.75,"v":5374,"bv":2786,"sv":2588,"cd":7728,"vwap":6457.82},{"t":"15:10","o":6467.0,"h":6468.75,"l":6466.5,"c":6468.5,"v":5294,"bv":2928,"sv":2366,"cd":8290,"vwap":6457.91},{"t":"15:15","o":6468.5,"h":6469.25,"l":6467.75,"c":6468.5,"v":5169,"bv":2659,"sv":2510,"cd":8439,"vwap":6458.01},{"t":"15:20","o":6468.5,"h":6476.75,"l":6468.25,"c":6474.75,"v":23805,"bv":13019,"sv":10786,"cd":10672,"vwap":6458.62},{"t":"15:25","o":6474.75,"h":6476.0,"l":6472.0,"c":6475.25,"v":12675,"bv":5827,"sv":6848,"cd":9651,"vwap":6458.94},{"t":"15:30","o":6475.0,"h":6478.5,"l":6474.0,"c":6475.75,"v":14077,"bv":7107,"sv":6970,"cd":9788,"vwap":6459.33},{"t":"15:35","o":6476.0,"h":6476.0,"l":6471.0,"c":6471.5,"v":11366,"bv":4885,"sv":6481,"cd":8192,"vwap":6459.58},{"t":"15:40","o":6471.5,"h":6471.5,"l":6468.25,"c":6468.75,"v":14039,"bv":6311,"sv":7728,"cd":6775,"vwap":6459.79},{"t":"15:45","o":6468.5,"h":6472.5,"l":6468.5,"c":6471.75,"v":12509,"bv":6697,"sv":5812,"cd":7660,"vwap":6460.0},{"t":"15:50","o":6471.75,"h":6480.75,"l":6470.75,"c":6477.25,"v":47622,"bv":22984,"sv":24638,"cd":6006,"vwap":6461.16},{"t":"15:55","o":6477.25,"h":6485.0,"l":6477.0,"c":6481.0,"v":114225,"bv":59881,"sv":54344,"cd":11543,"vwap":6464.05}],"events":[{"t":"09:45","type":"first_15m","ret":5.5,"ret_pct":0.085},{"t":"10:00","type":"orb_set"},{"t":"10:24","type":"break","dir":"up","price":6460.5,"vol_ratio":0.69,"method":"sustained"},{"t":"10:39","type":"confirm_15m","price":6455.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6461.5},{"t":"16:00","type":"close","price":6481.0}],"decision":{"action":"LONG","combo_key":"break_up_gn","combo_wr":0.956,"combo_n":136,"combo_avg_ret":28.8,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH"],"risks":["15m NOT confirmed"],"chop_pct":25},"result":{"close":6481.0,"orb_mid":6451.0,"return_pts":23.5,"win":true}},{"date":"2025-08-27","dow":"Wednesday","pre_market":{"prior_close":6482.5,"open":6474.0,"gap_pct":-0.131,"gap_dir":"down","vix":14.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-132063952.0},"orb":{"high":6483.75,"low":6472.75,"mid":6478.25,"range":11.0,"width":"narrow","rvol":0.766,"rvol_cat":"low","buy_pct":0.508,"flow_cat":"mixed","volume":106138,"first_15m_ret":0.127,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6474.0,"h":6479.75,"l":6472.75,"c":6479.0,"v":24736,"bv":12314,"sv":12422,"cd":-108,"vwap":6476.44},{"t":"09:35","o":6479.25,"h":6482.75,"l":6477.25,"c":6481.75,"v":17782,"bv":9447,"sv":8335,"cd":1004,"vwap":6478.0},{"t":"09:40","o":6482.0,"h":6483.75,"l":6478.75,"c":6482.25,"v":18075,"bv":9237,"sv":8838,"cd":1403,"vwap":6479.05},{"t":"09:45","o":6482.5,"h":6482.5,"l":6476.5,"c":6477.75,"v":22447,"bv":10677,"sv":11770,"cd":310,"vwap":6479.19},{"t":"09:50","o":6477.75,"h":6483.0,"l":6476.5,"c":6482.5,"v":12202,"bv":6759,"sv":5443,"cd":1626,"vwap":6479.18},{"t":"09:55","o":6482.25,"h":6482.5,"l":6478.5,"c":6482.0,"v":10896,"bv":5467,"sv":5429,"cd":1664,"vwap":6479.3},{"t":"10:00","o":6482.0,"h":6484.5,"l":6481.0,"c":6482.0,"v":13110,"bv":6936,"sv":6174,"cd":2426,"vwap":6479.63},{"t":"10:05","o":6482.25,"h":6485.5,"l":6481.25,"c":6485.0,"v":10483,"bv":5329,"sv":5154,"cd":2601,"vwap":6480.01},{"t":"10:10","o":6485.25,"h":6487.25,"l":6483.75,"c":6487.0,"v":9790,"bv":5263,"sv":4527,"cd":3337,"vwap":6480.4},{"t":"10:15","o":6487.0,"h":6491.25,"l":6486.75,"c":6490.75,"v":15845,"bv":8551,"sv":7294,"cd":4594,"vwap":6481.21},{"t":"10:20","o":6491.0,"h":6492.0,"l":6488.25,"c":6490.75,"v":15936,"bv":8245,"sv":7691,"cd":5148,"vwap":6482.08},{"t":"10:25","o":6490.75,"h":6491.5,"l":6488.75,"c":6489.75,"v":10188,"bv":5022,"sv":5166,"cd":5004,"vwap":6482.53},{"t":"10:30","o":6489.5,"h":6492.75,"l":6489.0,"c":6492.0,"v":11312,"bv":5994,"sv":5318,"cd":5680,"vwap":6483.04},{"t":"10:35","o":6492.0,"h":6492.5,"l":6489.5,"c":6490.5,"v":8669,"bv":3980,"sv":4689,"cd":4971,"vwap":6483.38},{"t":"10:40","o":6490.5,"h":6491.0,"l":6489.0,"c":6489.25,"v":7157,"bv":3309,"sv":3848,"cd":4432,"vwap":6483.6},{"t":"10:45","o":6489.25,"h":6490.0,"l":6486.0,"c":6489.25,"v":11987,"bv":5844,"sv":6143,"cd":4133,"vwap":6483.83},{"t":"10:50","o":6489.25,"h":6491.5,"l":6488.5,"c":6491.25,"v":7779,"bv":4046,"sv":3733,"cd":4446,"vwap":6484.04},{"t":"10:55","o":6491.25,"h":6492.5,"l":6490.0,"c":6490.5,"v":7030,"bv":3286,"sv":3744,"cd":3988,"vwap":6484.25},{"t":"11:00","o":6490.5,"h":6492.5,"l":6490.25,"c":6490.5,"v":7665,"bv":3604,"sv":4061,"cd":3531,"vwap":6484.48},{"t":"11:05","o":6490.75,"h":6492.75,"l":6490.0,"c":6492.5,"v":9195,"bv":4539,"sv":4656,"cd":3414,"vwap":6484.73},{"t":"11:10","o":6492.5,"h":6493.5,"l":6491.5,"c":6492.25,"v":6162,"bv":2994,"sv":3168,"cd":3240,"vwap":6484.92},{"t":"11:15","o":6492.5,"h":6493.5,"l":6491.5,"c":6491.75,"v":5074,"bv":2265,"sv":2809,"cd":2696,"vwap":6485.06},{"t":"11:20","o":6492.0,"h":6494.0,"l":6491.75,"c":6493.5,"v":5498,"bv":2856,"sv":2642,"cd":2910,"vwap":6485.23},{"t":"11:25","o":6493.75,"h":6493.75,"l":6491.0,"c":6491.5,"v":5576,"bv":2411,"sv":3165,"cd":2156,"vwap":6485.37},{"t":"11:30","o":6491.75,"h":6492.75,"l":6489.5,"c":6492.0,"v":6816,"bv":3227,"sv":3589,"cd":1794,"vwap":6485.51},{"t":"11:35","o":6492.0,"h":6494.0,"l":6491.5,"c":6493.5,"v":5161,"bv":2739,"sv":2422,"cd":2111,"vwap":6485.64},{"t":"11:40","o":6493.75,"h":6493.75,"l":6487.5,"c":6492.0,"v":12798,"bv":5721,"sv":7077,"cd":755,"vwap":6485.86},{"t":"11:45","o":6491.75,"h":6495.25,"l":6491.5,"c":6494.75,"v":7063,"bv":4067,"sv":2996,"cd":1826,"vwap":6486.04},{"t":"11:50","o":6494.75,"h":6495.5,"l":6493.5,"c":6493.75,"v":5068,"bv":2452,"sv":2616,"cd":1662,"vwap":6486.17},{"t":"11:55","o":6494.0,"h":6495.5,"l":6493.5,"c":6494.25,"v":6641,"bv":3360,"sv":3281,"cd":1741,"vwap":6486.35},{"t":"12:00","o":6494.25,"h":6494.5,"l":6493.25,"c":6494.0,"v":4542,"bv":2114,"sv":2428,"cd":1427,"vwap":6486.45},{"t":"12:05","o":6494.0,"h":6494.75,"l":6493.25,"c":6494.25,"v":4071,"bv":2020,"sv":2051,"cd":1396,"vwap":6486.55},{"t":"12:10","o":6494.5,"h":6494.5,"l":6492.25,"c":6493.0,"v":3098,"bv":1375,"sv":1723,"cd":1048,"vwap":6486.61},{"t":"12:15","o":6493.25,"h":6493.25,"l":6491.25,"c":6491.25,"v":4172,"bv":1899,"sv":2273,"cd":674,"vwap":6486.68},{"t":"12:20","o":6491.5,"h":6491.75,"l":6486.25,"c":6486.75,"v":12347,"bv":5409,"sv":6938,"cd":-855,"vwap":6486.76},{"t":"12:25","o":6486.75,"h":6488.25,"l":6483.25,"c":6488.25,"v":20816,"bv":10053,"sv":10763,"cd":-1565,"vwap":6486.68},{"t":"12:30","o":6488.0,"h":6489.0,"l":6486.0,"c":6487.0,"v":8080,"bv":3731,"sv":4349,"cd":-2183,"vwap":6486.69},{"t":"12:35","o":6486.75,"h":6488.25,"l":6482.0,"c":6486.5,"v":11510,"bv":5695,"sv":5815,"cd":-2303,"vwap":6486.64},{"t":"12:40","o":6486.5,"h":6488.25,"l":6485.75,"c":6486.0,"v":6634,"bv":3394,"sv":3240,"cd":-2149,"vwap":6486.65},{"t":"12:45","o":6486.0,"h":6491.0,"l":6485.75,"c":6490.75,"v":7076,"bv":4164,"sv":2912,"cd":-897,"vwap":6486.69},{"t":"12:50","o":6491.0,"h":6493.5,"l":6490.5,"c":6493.25,"v":7414,"bv":3989,"sv":3425,"cd":-333,"vwap":6486.78},{"t":"12:55","o":6493.0,"h":6493.75,"l":6491.0,"c":6491.5,"v":8105,"bv":4158,"sv":3947,"cd":-122,"vwap":6486.89},{"t":"13:00","o":6491.5,"h":6492.5,"l":6488.75,"c":6492.25,"v":7388,"bv":3595,"sv":3793,"cd":-320,"vwap":6486.96},{"t":"13:05","o":6492.25,"h":6493.0,"l":6491.5,"c":6493.0,"v":3157,"bv":1505,"sv":1652,"cd":-467,"vwap":6487.0},{"t":"13:10","o":6492.75,"h":6494.0,"l":6492.5,"c":6493.25,"v":4063,"bv":2279,"sv":1784,"cd":28,"vwap":6487.05},{"t":"13:15","o":6493.25,"h":6493.5,"l":6491.5,"c":6492.0,"v":4483,"bv":2140,"sv":2343,"cd":-175,"vwap":6487.11},{"t":"13:20","o":6492.25,"h":6493.0,"l":6490.5,"c":6492.5,"v":6451,"bv":3565,"sv":2886,"cd":504,"vwap":6487.18},{"t":"13:25","o":6492.75,"h":6493.75,"l":6492.0,"c":6492.75,"v":2274,"bv":1123,"sv":1151,"cd":476,"vwap":6487.21},{"t":"13:30","o":6493.0,"h":6495.0,"l":6492.75,"c":6493.75,"v":4711,"bv":2502,"sv":2209,"cd":769,"vwap":6487.28},{"t":"13:35","o":6494.0,"h":6495.25,"l":6493.5,"c":6494.75,"v":3339,"bv":1779,"sv":1560,"cd":988,"vwap":6487.33},{"t":"13:40","o":6495.0,"h":6495.5,"l":6494.0,"c":6494.5,"v":3239,"bv":1558,"sv":1681,"cd":865,"vwap":6487.39},{"t":"13:45","o":6494.5,"h":6495.5,"l":6493.5,"c":6494.75,"v":3534,"bv":1579,"sv":1955,"cd":489,"vwap":6487.44},{"t":"13:50","o":6494.5,"h":6496.25,"l":6494.25,"c":6495.75,"v":3222,"bv":1728,"sv":1494,"cd":723,"vwap":6487.5},{"t":"13:55","o":6495.75,"h":6496.75,"l":6494.5,"c":6496.25,"v":3532,"bv":1900,"sv":1632,"cd":991,"vwap":6487.56},{"t":"14:00","o":6496.25,"h":6496.75,"l":6494.5,"c":6494.75,"v":4486,"bv":2111,"sv":2375,"cd":727,"vwap":6487.64},{"t":"14:05","o":6495.0,"h":6496.5,"l":6494.25,"c":6495.75,"v":4994,"bv":2518,"sv":2476,"cd":769,"vwap":6487.72},{"t":"14:10","o":6495.75,"h":6501.5,"l":6495.75,"c":6500.5,"v":14059,"bv":7945,"sv":6114,"cd":2600,"vwap":6488.04},{"t":"14:15","o":6500.5,"h":6502.25,"l":6499.75,"c":6500.0,"v":8488,"bv":4034,"sv":4454,"cd":2180,"vwap":6488.26},{"t":"14:20","o":6499.75,"h":6502.25,"l":6499.25,"c":6501.75,"v":5460,"bv":2580,"sv":2880,"cd":1880,"vwap":6488.39},{"t":"14:25","o":6501.75,"h":6502.25,"l":6500.75,"c":6501.25,"v":4731,"bv":2603,"sv":2128,"cd":2355,"vwap":6488.51},{"t":"14:30","o":6501.0,"h":6501.75,"l":6500.0,"c":6500.5,"v":4269,"bv":2077,"sv":2192,"cd":2240,"vwap":6488.62},{"t":"14:35","o":6500.75,"h":6501.5,"l":6500.0,"c":6500.75,"v":3366,"bv":1724,"sv":1642,"cd":2322,"vwap":6488.69},{"t":"14:40","o":6500.75,"h":6501.0,"l":6500.0,"c":6500.5,"v":3311,"bv":1598,"sv":1713,"cd":2207,"vwap":6488.77},{"t":"14:45","o":6500.5,"h":6501.75,"l":6500.25,"c":6500.5,"v":3975,"bv":1863,"sv":2112,"cd":1958,"vwap":6488.86},{"t":"14:50","o":6500.75,"h":6501.5,"l":6499.25,"c":6499.5,"v":4710,"bv":2281,"sv":2429,"cd":1810,"vwap":6488.96},{"t":"14:55","o":6499.5,"h":6500.5,"l":6498.5,"c":6498.75,"v":5341,"bv":2651,"sv":2690,"cd":1771,"vwap":6489.07},{"t":"15:00","o":6499.0,"h":6499.25,"l":6497.0,"c":6497.75,"v":6790,"bv":3202,"sv":3588,"cd":1385,"vwap":6489.18},{"t":"15:05","o":6498.0,"h":6498.25,"l":6496.5,"c":6497.0,"v":5666,"bv":2733,"sv":2933,"cd":1185,"vwap":6489.26},{"t":"15:10","o":6497.0,"h":6497.0,"l":6486.5,"c":6489.75,"v":29326,"bv":14001,"sv":15325,"cd":-139,"vwap":6489.37},{"t":"15:15","o":6490.0,"h":6495.0,"l":6489.5,"c":6494.75,"v":13361,"bv":7173,"sv":6188,"cd":846,"vwap":6489.45},{"t":"15:20","o":6494.75,"h":6495.25,"l":6492.25,"c":6494.25,"v":7007,"bv":3313,"sv":3694,"cd":465,"vwap":6489.51},{"t":"15:25","o":6494.0,"h":6495.75,"l":6493.75,"c":6495.25,"v":6322,"bv":3054,"sv":3268,"cd":251,"vwap":6489.56},{"t":"15:30","o":6495.25,"h":6496.75,"l":6495.0,"c":6496.5,"v":6061,"bv":3160,"sv":2901,"cd":510,"vwap":6489.63},{"t":"15:35","o":6496.25,"h":6499.5,"l":6496.25,"c":6499.5,"v":9461,"bv":5026,"sv":4435,"cd":1101,"vwap":6489.76},{"t":"15:40","o":6499.5,"h":6501.5,"l":6499.0,"c":6500.25,"v":7746,"bv":4110,"sv":3636,"cd":1575,"vwap":6489.88},{"t":"15:45","o":6500.25,"h":6501.0,"l":6498.75,"c":6499.5,"v":8762,"bv":4103,"sv":4659,"cd":1019,"vwap":6490.02},{"t":"15:50","o":6499.75,"h":6502.25,"l":6498.25,"c":6499.0,"v":20487,"bv":10010,"sv":10477,"cd":552,"vwap":6490.33},{"t":"15:55","o":6498.75,"h":6502.5,"l":6494.25,"c":6494.5,"v":60314,"bv":27413,"sv":32901,"cd":-4936,"vwap":6490.96}],"events":[{"t":"09:45","type":"first_15m","ret":8.25,"ret_pct":0.127},{"t":"10:00","type":"orb_set"},{"t":"10:15","type":"break","dir":"up","price":6488.0,"vol_ratio":0.91,"method":"sustained"},{"t":"10:30","type":"confirm_15m","price":6491.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6489.25},{"t":"16:00","type":"close","price":6494.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":17},"result":{"close":6494.5,"orb_mid":6478.25,"return_pts":10.75,"win":true}},{"date":"2025-08-28","dow":"Thursday","pre_market":{"prior_close":6496.0,"open":6500.0,"gap_pct":0.062,"gap_dir":"up","vix":14.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-119584368.0},"orb":{"high":6508.5,"low":6480.75,"mid":6494.62,"range":27.75,"width":"normal","rvol":1.276,"rvol_cat":"high","buy_pct":0.492,"flow_cat":"mixed","volume":171598,"first_15m_ret":-0.008,"open_drive":"up","cust_0dte_asym":-0.782,"cust_0dte_cat":"bullish","mm_0dte_asym":0.711,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6500.0,"h":6508.5,"l":6496.0,"c":6505.75,"v":37647,"bv":19635,"sv":18012,"cd":1623,"vwap":6504.9},{"t":"09:35","o":6505.5,"h":6505.75,"l":6497.25,"c":6502.5,"v":27343,"bv":13369,"sv":13974,"cd":1018,"vwap":6503.28},{"t":"09:40","o":6502.25,"h":6503.75,"l":6498.0,"c":6499.5,"v":19599,"bv":9850,"sv":9749,"cd":1119,"vwap":6502.7},{"t":"09:45","o":6499.5,"h":6500.75,"l":6492.75,"c":6492.75,"v":25200,"bv":12152,"sv":13048,"cd":223,"vwap":6501.1},{"t":"09:50","o":6492.75,"h":6493.75,"l":6484.5,"c":6487.75,"v":39154,"bv":18469,"sv":20685,"cd":-1993,"vwap":6497.64},{"t":"09:55","o":6487.75,"h":6488.75,"l":6480.75,"c":6487.0,"v":22655,"bv":10952,"sv":11703,"cd":-2744,"vwap":6495.94},{"t":"10:00","o":6486.75,"h":6489.75,"l":6483.5,"c":6483.75,"v":21067,"bv":10580,"sv":10487,"cd":-2651,"vwap":6494.94},{"t":"10:05","o":6484.0,"h":6494.5,"l":6483.25,"c":6490.25,"v":24612,"bv":13442,"sv":11170,"cd":-379,"vwap":6494.4},{"t":"10:10","o":6490.5,"h":6493.75,"l":6489.5,"c":6491.25,"v":12520,"bv":6380,"sv":6140,"cd":-139,"vwap":6494.27},{"t":"10:15","o":6491.25,"h":6493.5,"l":6487.0,"c":6488.25,"v":15643,"bv":7747,"sv":7896,"cd":-288,"vwap":6494.02},{"t":"10:20","o":6488.25,"h":6493.75,"l":6488.25,"c":6490.75,"v":11272,"bv":5933,"sv":5339,"cd":306,"vwap":6493.88},{"t":"10:25","o":6490.5,"h":6490.75,"l":6486.0,"c":6487.25,"v":11682,"bv":5777,"sv":5905,"cd":178,"vwap":6493.63},{"t":"10:30","o":6487.25,"h":6494.5,"l":6487.0,"c":6491.0,"v":14399,"bv":7384,"sv":7015,"cd":547,"vwap":6493.47},{"t":"10:35","o":6491.0,"h":6491.5,"l":6487.0,"c":6491.25,"v":10016,"bv":4843,"sv":5173,"cd":217,"vwap":6493.31},{"t":"10:40","o":6491.25,"h":6497.25,"l":6491.25,"c":6495.75,"v":12318,"bv":6489,"sv":5829,"cd":877,"vwap":6493.38},{"t":"10:45","o":6495.5,"h":6498.75,"l":6492.75,"c":6496.25,"v":12812,"bv":6506,"sv":6306,"cd":1077,"vwap":6493.48},{"t":"10:50","o":6496.5,"h":6498.0,"l":6493.5,"c":6497.25,"v":9982,"bv":5052,"sv":4930,"cd":1199,"vwap":6493.55},{"t":"10:55","o":6497.5,"h":6499.5,"l":6496.25,"c":6496.5,"v":10469,"bv":5462,"sv":5007,"cd":1654,"vwap":6493.69},{"t":"11:00","o":6496.75,"h":6498.5,"l":6495.75,"c":6496.25,"v":10146,"bv":5030,"sv":5116,"cd":1568,"vwap":6493.78},{"t":"11:05","o":6496.25,"h":6497.0,"l":6494.25,"c":6496.0,"v":8177,"bv":3949,"sv":4228,"cd":1289,"vwap":6493.83},{"t":"11:10","o":6495.75,"h":6499.5,"l":6495.5,"c":6499.5,"v":7136,"bv":3902,"sv":3234,"cd":1957,"vwap":6493.91},{"t":"11:15","o":6499.5,"h":6504.25,"l":6498.25,"c":6501.0,"v":18346,"bv":10205,"sv":8141,"cd":4021,"vwap":6494.3},{"t":"11:20","o":6500.75,"h":6501.0,"l":6492.75,"c":6495.0,"v":15782,"bv":7146,"sv":8636,"cd":2531,"vwap":6494.37},{"t":"11:25","o":6494.75,"h":6495.0,"l":6488.5,"c":6490.25,"v":20582,"bv":9567,"sv":11015,"cd":1083,"vwap":6494.22},{"t":"11:30","o":6490.0,"h":6497.0,"l":6490.0,"c":6496.25,"v":13248,"bv":7665,"sv":5583,"cd":3165,"vwap":6494.22},{"t":"11:35","o":6496.0,"h":6498.75,"l":6494.75,"c":6495.5,"v":10464,"bv":5092,"sv":5372,"cd":2885,"vwap":6494.29},{"t":"11:40","o":6495.75,"h":6497.75,"l":6495.0,"c":6496.5,"v":6872,"bv":3347,"sv":3525,"cd":2707,"vwap":6494.33},{"t":"11:45","o":6496.25,"h":6497.5,"l":6494.0,"c":6496.25,"v":6909,"bv":3293,"sv":3616,"cd":2384,"vwap":6494.35},{"t":"11:50","o":6496.5,"h":6498.25,"l":6495.0,"c":6497.5,"v":5961,"bv":2889,"sv":3072,"cd":2201,"vwap":6494.38},{"t":"11:55","o":6497.25,"h":6499.75,"l":6496.75,"c":6498.0,"v":6466,"bv":3286,"sv":3180,"cd":2307,"vwap":6494.43},{"t":"12:00","o":6498.0,"h":6498.75,"l":6497.0,"c":6498.5,"v":6325,"bv":3333,"sv":2992,"cd":2648,"vwap":6494.48},{"t":"12:05","o":6498.75,"h":6501.75,"l":6497.5,"c":6501.0,"v":7001,"bv":3972,"sv":3029,"cd":3591,"vwap":6494.56},{"t":"12:10","o":6501.25,"h":6505.75,"l":6500.75,"c":6505.25,"v":9794,"bv":5393,"sv":4401,"cd":4583,"vwap":6494.73},{"t":"12:15","o":6505.5,"h":6506.25,"l":6502.25,"c":6502.75,"v":12929,"bv":6213,"sv":6716,"cd":4080,"vwap":6494.97},{"t":"12:20","o":6502.75,"h":6505.5,"l":6502.75,"c":6505.25,"v":5898,"bv":3126,"sv":2772,"cd":4434,"vwap":6495.08},{"t":"12:25","o":6505.25,"h":6513.0,"l":6504.75,"c":6509.5,"v":16442,"bv":9480,"sv":6962,"cd":6952,"vwap":6495.5},{"t":"12:30","o":6509.25,"h":6510.5,"l":6504.75,"c":6505.5,"v":11972,"bv":5786,"sv":6186,"cd":6552,"vwap":6495.75},{"t":"12:35","o":6505.75,"h":6508.0,"l":6505.0,"c":6507.75,"v":6867,"bv":3645,"sv":3222,"cd":6975,"vwap":6495.89},{"t":"12:40","o":6507.75,"h":6508.25,"l":6506.25,"c":6508.0,"v":4813,"bv":2376,"sv":2437,"cd":6914,"vwap":6495.99},{"t":"12:45","o":6508.0,"h":6509.5,"l":6507.0,"c":6509.25,"v":7925,"bv":3766,"sv":4159,"cd":6521,"vwap":6496.16},{"t":"12:50","o":6509.0,"h":6511.5,"l":6508.75,"c":6510.75,"v":5709,"bv":3106,"sv":2603,"cd":7024,"vwap":6496.31},{"t":"12:55","o":6510.75,"h":6510.75,"l":6503.75,"c":6504.25,"v":9987,"bv":4207,"sv":5780,"cd":5451,"vwap":6496.49},{"t":"13:00","o":6504.5,"h":6505.75,"l":6502.25,"c":6505.25,"v":8644,"bv":4137,"sv":4507,"cd":5081,"vwap":6496.6},{"t":"13:05","o":6505.25,"h":6506.5,"l":6503.5,"c":6506.0,"v":6981,"bv":3391,"sv":3590,"cd":4882,"vwap":6496.7},{"t":"13:10","o":6506.25,"h":6506.25,"l":6503.75,"c":6505.75,"v":4340,"bv":2140,"sv":2200,"cd":4822,"vwap":6496.76},{"t":"13:15","o":6505.75,"h":6507.0,"l":6504.75,"c":6505.5,"v":5079,"bv":2546,"sv":2533,"cd":4835,"vwap":6496.84},{"t":"13:20","o":6505.5,"h":6508.0,"l":6505.25,"c":6507.75,"v":4181,"bv":2183,"sv":1998,"cd":5020,"vwap":6496.91},{"t":"13:25","o":6507.5,"h":6509.25,"l":6506.5,"c":6509.0,"v":4854,"bv":2368,"sv":2486,"cd":4902,"vwap":6497.0},{"t":"13:30","o":6509.0,"h":6511.25,"l":6508.5,"c":6509.0,"v":7237,"bv":3869,"sv":3368,"cd":5403,"vwap":6497.15},{"t":"13:35","o":6508.75,"h":6511.5,"l":6508.75,"c":6509.75,"v":4874,"bv":2506,"sv":2368,"cd":5541,"vwap":6497.25},{"t":"13:40","o":6509.75,"h":6511.75,"l":6509.75,"c":6511.5,"v":3796,"bv":1945,"sv":1851,"cd":5635,"vwap":6497.33},{"t":"13:45","o":6511.5,"h":6512.5,"l":6511.0,"c":6512.0,"v":4714,"bv":2332,"sv":2382,"cd":5585,"vwap":6497.44},{"t":"13:50","o":6512.0,"h":6513.0,"l":6511.0,"c":6512.25,"v":6129,"bv":3214,"sv":2915,"cd":5884,"vwap":6497.58},{"t":"13:55","o":6512.25,"h":6512.5,"l":6510.5,"c":6511.75,"v":4235,"bv":2148,"sv":2087,"cd":5945,"vwap":6497.67},{"t":"14:00","o":6511.5,"h":6512.75,"l":6511.0,"c":6512.25,"v":5587,"bv":2996,"sv":2591,"cd":6350,"vwap":6497.8},{"t":"14:05","o":6512.25,"h":6513.5,"l":6511.75,"c":6512.75,"v":5926,"bv":3125,"sv":2801,"cd":6674,"vwap":6497.93},{"t":"14:10","o":6512.5,"h":6513.5,"l":6511.5,"c":6512.5,"v":6707,"bv":3209,"sv":3498,"cd":6385,"vwap":6498.08},{"t":"14:15","o":6512.5,"h":6513.0,"l":6511.25,"c":6512.25,"v":4578,"bv":2225,"sv":2353,"cd":6257,"vwap":6498.18},{"t":"14:20","o":6512.0,"h":6513.75,"l":6512.0,"c":6513.0,"v":4764,"bv":2493,"sv":2271,"cd":6479,"vwap":6498.29},{"t":"14:25","o":6513.0,"h":6514.75,"l":6512.5,"c":6514.25,"v":5540,"bv":3191,"sv":2349,"cd":7321,"vwap":6498.41},{"t":"14:30","o":6514.5,"h":6516.5,"l":6514.0,"c":6516.0,"v":7403,"bv":4154,"sv":3249,"cd":8226,"vwap":6498.59},{"t":"14:35","o":6516.0,"h":6516.75,"l":6515.0,"c":6516.5,"v":6628,"bv":3541,"sv":3087,"cd":8680,"vwap":6498.76},{"t":"14:40","o":6516.5,"h":6517.75,"l":6515.5,"c":6515.75,"v":7922,"bv":4065,"sv":3857,"cd":8888,"vwap":6498.97},{"t":"14:45","o":6516.0,"h":6517.0,"l":6515.5,"c":6515.5,"v":5307,"bv":2478,"sv":2829,"cd":8537,"vwap":6499.1},{"t":"14:50","o":6515.75,"h":6517.5,"l":6515.5,"c":6517.25,"v":5060,"bv":2866,"sv":2194,"cd":9209,"vwap":6499.22},{"t":"14:55","o":6517.25,"h":6518.5,"l":6516.5,"c":6517.75,"v":6345,"bv":3732,"sv":2613,"cd":10328,"vwap":6499.39},{"t":"15:00","o":6517.5,"h":6519.5,"l":6517.5,"c":6517.75,"v":8022,"bv":4454,"sv":3568,"cd":11214,"vwap":6499.6},{"t":"15:05","o":6518.0,"h":6519.5,"l":6516.0,"c":6519.0,"v":7460,"bv":3691,"sv":3769,"cd":11136,"vwap":6499.79},{"t":"15:10","o":6519.0,"h":6520.5,"l":6518.75,"c":6519.5,"v":6356,"bv":3539,"sv":2817,"cd":11858,"vwap":6499.96},{"t":"15:15","o":6519.5,"h":6519.75,"l":6517.25,"c":6518.5,"v":7060,"bv":3429,"sv":3631,"cd":11656,"vwap":6500.13},{"t":"15:20","o":6518.25,"h":6518.75,"l":6517.25,"c":6517.25,"v":5713,"bv":2906,"sv":2807,"cd":11755,"vwap":6500.27},{"t":"15:25","o":6517.25,"h":6518.5,"l":6516.5,"c":6517.75,"v":5411,"bv":2756,"sv":2655,"cd":11856,"vwap":6500.39},{"t":"15:30","o":6517.5,"h":6517.75,"l":6515.75,"c":6517.0,"v":7018,"bv":3540,"sv":3478,"cd":11918,"vwap":6500.55},{"t":"15:35","o":6516.75,"h":6517.75,"l":6515.25,"c":6517.5,"v":9162,"bv":4485,"sv":4677,"cd":11726,"vwap":6500.74},{"t":"15:40","o":6517.5,"h":6519.5,"l":6517.0,"c":6519.25,"v":7166,"bv":3791,"sv":3375,"cd":12142,"vwap":6500.9},{"t":"15:45","o":6519.25,"h":6522.0,"l":6519.0,"c":6519.5,"v":17072,"bv":9464,"sv":7608,"cd":13998,"vwap":6501.32},{"t":"15:50","o":6519.5,"h":6523.0,"l":6516.0,"c":6522.5,"v":31561,"bv":16458,"sv":15103,"cd":15353,"vwap":6502.04},{"t":"15:55","o":6522.75,"h":6522.75,"l":6516.5,"c":6517.0,"v":80881,"bv":41135,"sv":39746,"cd":16742,"vwap":6503.54}],"events":[{"t":"09:45","type":"first_15m","ret":-0.5,"ret_pct":-0.008},{"t":"10:00","type":"orb_set"},{"t":"12:53","type":"break","dir":"up","price":6510.75,"vol_ratio":0.17,"method":"sustained"},{"t":"13:00","type":"afternoon","price":6502.5},{"t":"13:08","type":"confirm_15m","price":6505.25,"confirmed":false},{"t":"16:00","type":"close","price":6517.0}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_lo","combo_wr":0.929,"combo_n":14,"combo_avg_ret":36.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":35},"result":{"close":6517.0,"orb_mid":6494.62,"return_pts":8.5,"win":true}},{"date":"2025-08-29","dow":"Friday","pre_market":{"prior_close":6517.5,"open":6499.0,"gap_pct":-0.284,"gap_dir":"down","vix":15.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-124441280.0},"orb":{"high":6502.75,"low":6477.0,"mid":6489.88,"range":25.75,"width":"normal","rvol":1.23,"rvol_cat":"high","buy_pct":0.463,"flow_cat":"strong_sellers","volume":167987,"first_15m_ret":-0.073,"open_drive":"down","cust_0dte_asym":0.07,"cust_0dte_cat":"neutral","mm_0dte_asym":-0.292,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6499.0,"h":6502.75,"l":6497.25,"c":6498.5,"v":30374,"bv":14571,"sv":15803,"cd":-1232,"vwap":6499.81},{"t":"09:35","o":6498.25,"h":6498.75,"l":6492.75,"c":6492.75,"v":23053,"bv":10486,"sv":12567,"cd":-3313,"vwap":6498.21},{"t":"09:40","o":6492.75,"h":6497.0,"l":6492.25,"c":6494.25,"v":16835,"bv":8265,"sv":8570,"cd":-3618,"vwap":6497.27},{"t":"09:45","o":6494.5,"h":6494.5,"l":6484.75,"c":6485.25,"v":37309,"bv":16260,"sv":21049,"cd":-8407,"vwap":6494.15},{"t":"09:50","o":6485.25,"h":6487.75,"l":6482.0,"c":6484.0,"v":30577,"bv":14653,"sv":15924,"cd":-9678,"vwap":6492.19},{"t":"09:55","o":6483.75,"h":6486.0,"l":6477.0,"c":6479.25,"v":29839,"bv":13544,"sv":16295,"cd":-12429,"vwap":6490.15},{"t":"10:00","o":6479.75,"h":6485.0,"l":6470.25,"c":6470.5,"v":35384,"bv":16837,"sv":18547,"cd":-14139,"vwap":6488.03},{"t":"10:05","o":6470.25,"h":6471.75,"l":6461.75,"c":6464.75,"v":42479,"bv":20175,"sv":22304,"cd":-16268,"vwap":6484.14},{"t":"10:10","o":6464.5,"h":6468.0,"l":6462.5,"c":6467.5,"v":31990,"bv":15619,"sv":16371,"cd":-17020,"vwap":6481.95},{"t":"10:15","o":6467.25,"h":6467.5,"l":6460.25,"c":6465.25,"v":24483,"bv":11687,"sv":12796,"cd":-18129,"vwap":6480.49},{"t":"10:20","o":6465.5,"h":6472.25,"l":6465.0,"c":6468.25,"v":23180,"bv":12262,"sv":10918,"cd":-16785,"vwap":6479.67},{"t":"10:25","o":6468.25,"h":6471.0,"l":6462.25,"c":6471.0,"v":18524,"bv":9275,"sv":9249,"cd":-16759,"vwap":6478.94},{"t":"10:30","o":6471.0,"h":6473.5,"l":6467.5,"c":6472.5,"v":19338,"bv":10135,"sv":9203,"cd":-15827,"vwap":6478.51},{"t":"10:35","o":6472.25,"h":6474.25,"l":6469.25,"c":6474.0,"v":15742,"bv":8443,"sv":7299,"cd":-14683,"vwap":6478.24},{"t":"10:40","o":6473.75,"h":6475.75,"l":6465.75,"c":6466.25,"v":17773,"bv":8228,"sv":9545,"cd":-16000,"vwap":6477.93},{"t":"10:45","o":6466.0,"h":6467.75,"l":6459.25,"c":6461.25,"v":18311,"bv":8609,"sv":9702,"cd":-17093,"vwap":6477.31},{"t":"10:50","o":6461.25,"h":6462.0,"l":6455.5,"c":6461.5,"v":23358,"bv":11333,"sv":12025,"cd":-17785,"vwap":6476.32},{"t":"10:55","o":6461.25,"h":6464.5,"l":6459.25,"c":6462.5,"v":17766,"bv":8651,"sv":9115,"cd":-18249,"vwap":6475.74},{"t":"11:00","o":6462.5,"h":6467.0,"l":6461.0,"c":6464.75,"v":14517,"bv":7315,"sv":7202,"cd":-18136,"vwap":6475.39},{"t":"11:05","o":6465.0,"h":6471.25,"l":6464.5,"c":6470.5,"v":14400,"bv":7434,"sv":6966,"cd":-17668,"vwap":6475.17},{"t":"11:10","o":6470.5,"h":6471.75,"l":6467.5,"c":6467.75,"v":12834,"bv":6194,"sv":6640,"cd":-18114,"vwap":6475.04},{"t":"11:15","o":6468.0,"h":6470.25,"l":6466.25,"c":6467.5,"v":8639,"bv":4161,"sv":4478,"cd":-18431,"vwap":6474.92},{"t":"11:20","o":6467.5,"h":6470.5,"l":6466.0,"c":6470.0,"v":8176,"bv":4018,"sv":4158,"cd":-18571,"vwap":6474.82},{"t":"11:25","o":6469.75,"h":6472.0,"l":6467.0,"c":6468.25,"v":9890,"bv":4940,"sv":4950,"cd":-18581,"vwap":6474.72},{"t":"11:30","o":6468.5,"h":6469.75,"l":6464.25,"c":6464.75,"v":10583,"bv":5165,"sv":5418,"cd":-18834,"vwap":6474.54},{"t":"11:35","o":6464.75,"h":6469.5,"l":6464.75,"c":6467.5,"v":9723,"bv":5076,"sv":4647,"cd":-18405,"vwap":6474.41},{"t":"11:40","o":6467.5,"h":6469.0,"l":6465.25,"c":6465.5,"v":6748,"bv":3383,"sv":3365,"cd":-18387,"vwap":6474.32},{"t":"11:45","o":6465.5,"h":6466.75,"l":6463.75,"c":6464.0,"v":8129,"bv":4088,"sv":4041,"cd":-18340,"vwap":6474.18},{"t":"11:50","o":6464.0,"h":6465.5,"l":6461.25,"c":6463.25,"v":9327,"bv":4973,"sv":4354,"cd":-17721,"vwap":6474.0},{"t":"11:55","o":6463.25,"h":6465.25,"l":6461.5,"c":6462.25,"v":8481,"bv":4376,"sv":4105,"cd":-17450,"vwap":6473.84},{"t":"12:00","o":6462.0,"h":6468.5,"l":6461.75,"c":6467.5,"v":8989,"bv":4923,"sv":4066,"cd":-16593,"vwap":6473.72},{"t":"12:05","o":6467.5,"h":6468.25,"l":6464.0,"c":6467.5,"v":6165,"bv":2999,"sv":3166,"cd":-16760,"vwap":6473.64},{"t":"12:10","o":6467.5,"h":6471.0,"l":6466.75,"c":6469.5,"v":7062,"bv":3620,"sv":3442,"cd":-16582,"vwap":6473.59},{"t":"12:15","o":6469.5,"h":6471.75,"l":6468.0,"c":6469.5,"v":6742,"bv":3247,"sv":3495,"cd":-16830,"vwap":6473.55},{"t":"12:20","o":6469.5,"h":6471.25,"l":6469.0,"c":6470.75,"v":4236,"bv":2310,"sv":1926,"cd":-16446,"vwap":6473.53},{"t":"12:25","o":6470.75,"h":6471.0,"l":6465.0,"c":6466.25,"v":6490,"bv":2996,"sv":3494,"cd":-16944,"vwap":6473.46},{"t":"12:30","o":6466.0,"h":6472.0,"l":6466.0,"c":6471.25,"v":5579,"bv":3095,"sv":2484,"cd":-16333,"vwap":6473.43},{"t":"12:35","o":6471.0,"h":6473.75,"l":6470.75,"c":6473.5,"v":6261,"bv":3515,"sv":2746,"cd":-15564,"vwap":6473.42},{"t":"12:40","o":6473.25,"h":6473.75,"l":6471.5,"c":6473.75,"v":4739,"bv":2344,"sv":2395,"cd":-15615,"vwap":6473.41},{"t":"12:45","o":6473.5,"h":6474.75,"l":6470.25,"c":6471.0,"v":7015,"bv":3417,"sv":3598,"cd":-15796,"vwap":6473.41},{"t":"12:50","o":6471.25,"h":6472.75,"l":6470.0,"c":6472.5,"v":5435,"bv":2750,"sv":2685,"cd":-15731,"vwap":6473.39},{"t":"12:55","o":6472.25,"h":6473.5,"l":6471.0,"c":6471.25,"v":5272,"bv":2692,"sv":2580,"cd":-15619,"vwap":6473.38},{"t":"13:00","o":6471.25,"h":6471.5,"l":6463.0,"c":6463.25,"v":12273,"bv":5604,"sv":6669,"cd":-16684,"vwap":6473.27},{"t":"13:05","o":6463.5,"h":6467.0,"l":6462.0,"c":6466.5,"v":8578,"bv":4337,"sv":4241,"cd":-16588,"vwap":6473.16},{"t":"13:10","o":6466.5,"h":6466.5,"l":6462.0,"c":6462.5,"v":7789,"bv":3523,"sv":4266,"cd":-17331,"vwap":6473.05},{"t":"13:15","o":6462.5,"h":6463.75,"l":6458.5,"c":6461.25,"v":9781,"bv":4636,"sv":5145,"cd":-17840,"vwap":6472.87},{"t":"13:20","o":6461.25,"h":6465.0,"l":6461.25,"c":6463.25,"v":7255,"bv":3734,"sv":3521,"cd":-17627,"vwap":6472.77},{"t":"13:25","o":6463.0,"h":6465.25,"l":6463.0,"c":6464.25,"v":4601,"bv":2358,"sv":2243,"cd":-17512,"vwap":6472.72},{"t":"13:30","o":6464.25,"h":6467.0,"l":6462.5,"c":6464.0,"v":6224,"bv":3145,"sv":3079,"cd":-17446,"vwap":6472.65},{"t":"13:35","o":6464.0,"h":6466.75,"l":6463.25,"c":6466.5,"v":4559,"bv":2320,"sv":2239,"cd":-17365,"vwap":6472.6},{"t":"13:40","o":6466.25,"h":6468.5,"l":6466.0,"c":6467.75,"v":5337,"bv":2821,"sv":2516,"cd":-17060,"vwap":6472.56},{"t":"13:45","o":6467.5,"h":6470.75,"l":6467.5,"c":6470.0,"v":6807,"bv":3484,"sv":3323,"cd":-16899,"vwap":6472.53},{"t":"13:50","o":6470.0,"h":6474.5,"l":6469.25,"c":6472.0,"v":10247,"bv":5285,"sv":4962,"cd":-16576,"vwap":6472.53},{"t":"13:55","o":6472.0,"h":6472.75,"l":6468.25,"c":6470.75,"v":9073,"bv":4638,"sv":4435,"cd":-16373,"vwap":6472.5},{"t":"14:00","o":6470.5,"h":6470.75,"l":6466.5,"c":6466.5,"v":9201,"bv":4275,"sv":4926,"cd":-17024,"vwap":6472.45},{"t":"14:05","o":6466.5,"h":6470.75,"l":6466.25,"c":6470.25,"v":6004,"bv":3150,"sv":2854,"cd":-16728,"vwap":6472.42},{"t":"14:10","o":6470.25,"h":6471.25,"l":6468.0,"c":6469.5,"v":6827,"bv":3287,"sv":3540,"cd":-16981,"vwap":6472.4},{"t":"14:15","o":6469.5,"h":6470.75,"l":6468.5,"c":6469.5,"v":4901,"bv":2385,"sv":2516,"cd":-17112,"vwap":6472.38},{"t":"14:20","o":6469.5,"h":6469.5,"l":6465.75,"c":6468.25,"v":7967,"bv":4039,"sv":3928,"cd":-17001,"vwap":6472.33},{"t":"14:25","o":6468.25,"h":6469.25,"l":6466.25,"c":6466.75,"v":4031,"bv":1958,"sv":2073,"cd":-17116,"vwap":6472.3},{"t":"14:30","o":6467.0,"h":6470.75,"l":6466.75,"c":6470.5,"v":5655,"bv":3021,"sv":2634,"cd":-16729,"vwap":6472.28},{"t":"14:35","o":6470.75,"h":6471.75,"l":6468.75,"c":6468.75,"v":3887,"bv":1916,"sv":1971,"cd":-16784,"vwap":6472.27},{"t":"14:40","o":6469.0,"h":6469.75,"l":6466.75,"c":6467.0,"v":4089,"bv":2130,"sv":1959,"cd":-16613,"vwap":6472.25},{"t":"14:45","o":6466.75,"h":6469.0,"l":6466.75,"c":6468.0,"v":3433,"bv":1658,"sv":1775,"cd":-16730,"vwap":6472.23},{"t":"14:50","o":6468.0,"h":6468.75,"l":6465.75,"c":6468.25,"v":5083,"bv":2463,"sv":2620,"cd":-16887,"vwap":6472.2},{"t":"14:55","o":6468.25,"h":6469.25,"l":6466.5,"c":6469.25,"v":3275,"bv":1798,"sv":1477,"cd":-16566,"vwap":6472.18},{"t":"15:00","o":6469.0,"h":6470.5,"l":6467.0,"c":6470.25,"v":5294,"bv":2746,"sv":2548,"cd":-16368,"vwap":6472.16},{"t":"15:05","o":6470.25,"h":6472.75,"l":6469.75,"c":6471.0,"v":6275,"bv":3198,"sv":3077,"cd":-16247,"vwap":6472.16},{"t":"15:10","o":6471.25,"h":6472.25,"l":6469.5,"c":6470.25,"v":5523,"bv":2748,"sv":2775,"cd":-16274,"vwap":6472.15},{"t":"15:15","o":6470.25,"h":6473.0,"l":6470.0,"c":6472.75,"v":4990,"bv":2695,"sv":2295,"cd":-15874,"vwap":6472.14},{"t":"15:20","o":6472.75,"h":6474.25,"l":6470.5,"c":6472.0,"v":8122,"bv":4310,"sv":3812,"cd":-15376,"vwap":6472.14},{"t":"15:25","o":6472.0,"h":6472.25,"l":6468.0,"c":6470.0,"v":7927,"bv":4107,"sv":3820,"cd":-15089,"vwap":6472.13},{"t":"15:30","o":6470.0,"h":6472.25,"l":6468.75,"c":6469.0,"v":10201,"bv":5175,"sv":5026,"cd":-14940,"vwap":6472.11},{"t":"15:35","o":6469.0,"h":6469.25,"l":6465.25,"c":6469.0,"v":11580,"bv":6155,"sv":5425,"cd":-14210,"vwap":6472.05},{"t":"15:40","o":6469.0,"h":6473.5,"l":6468.0,"c":6472.5,"v":12978,"bv":7232,"sv":5746,"cd":-12724,"vwap":6472.03},{"t":"15:45","o":6472.25,"h":6476.0,"l":6469.75,"c":6470.5,"v":19845,"bv":11204,"sv":8641,"cd":-10161,"vwap":6472.05},{"t":"15:50","o":6470.75,"h":6473.0,"l":6462.5,"c":6463.25,"v":38041,"bv":18795,"sv":19246,"cd":-10612,"vwap":6471.81},{"t":"15:55","o":6463.25,"h":6475.75,"l":6462.25,"c":6475.25,"v":133617,"bv":72980,"sv":60637,"cd":1731,"vwap":6471.74}],"events":[{"t":"09:45","type":"first_15m","ret":-4.75,"ret_pct":-0.073},{"t":"10:00","type":"orb_set"},{"t":"10:05","type":"break","dir":"down","price":6466.0,"vol_ratio":1.7,"method":"volume"},{"t":"10:20","type":"confirm_15m","price":6469.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6467.75},{"t":"16:00","type":"close","price":6475.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6475.25,"orb_mid":6489.88,"return_pts":1.75,"win":true}},{"date":"2025-09-01","dow":"Monday","pre_market":{"prior_close":6472.75,"open":6474.0,"gap_pct":0.019,"gap_dir":"flat","vix":15.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-124138952.0},"orb":{"high":6479.0,"low":6467.75,"mid":6473.38,"range":11.25,"width":"narrow","rvol":0.063,"rvol_cat":"low","buy_pct":0.512,"flow_cat":"strong_buyers","volume":8715,"first_15m_ret":0.027,"open_drive":"down","cust_0dte_asym":0.07,"cust_0dte_cat":"neutral","mm_0dte_asym":-0.292,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6474.0,"h":6474.25,"l":6467.75,"c":6471.0,"v":3438,"bv":1634,"sv":1804,"cd":-170,"vwap":6470.33},{"t":"09:35","o":6471.0,"h":6474.75,"l":6471.0,"c":6474.5,"v":1245,"bv":700,"sv":545,"cd":-15,"vwap":6470.97},{"t":"09:40","o":6474.25,"h":6476.0,"l":6473.5,"c":6475.75,"v":993,"bv":518,"sv":475,"cd":28,"vwap":6471.7},{"t":"09:45","o":6475.5,"h":6477.75,"l":6475.0,"c":6477.25,"v":1275,"bv":697,"sv":578,"cd":147,"vwap":6472.54},{"t":"09:50","o":6477.25,"h":6479.0,"l":6477.0,"c":6478.25,"v":1067,"bv":573,"sv":494,"cd":226,"vwap":6473.26},{"t":"09:55","o":6478.25,"h":6478.5,"l":6477.25,"c":6478.0,"v":697,"bv":338,"sv":359,"cd":205,"vwap":6473.65},{"t":"10:00","o":6478.0,"h":6478.75,"l":6477.5,"c":6478.5,"v":844,"bv":473,"sv":371,"cd":307,"vwap":6474.05},{"t":"10:05","o":6478.25,"h":6478.75,"l":6477.75,"c":6478.5,"v":614,"bv":311,"sv":303,"cd":315,"vwap":6474.32},{"t":"10:10","o":6478.5,"h":6479.25,"l":6478.0,"c":6478.25,"v":883,"bv":569,"sv":314,"cd":570,"vwap":6474.65},{"t":"10:15","o":6478.25,"h":6478.75,"l":6478.0,"c":6478.25,"v":460,"bv":221,"sv":239,"cd":552,"vwap":6474.79},{"t":"10:20","o":6478.25,"h":6479.0,"l":6477.5,"c":6478.25,"v":1362,"bv":629,"sv":733,"cd":448,"vwap":6475.18},{"t":"10:25","o":6478.25,"h":6479.5,"l":6478.0,"c":6479.25,"v":1006,"bv":610,"sv":396,"cd":662,"vwap":6475.44},{"t":"10:30","o":6479.25,"h":6480.25,"l":6479.0,"c":6479.0,"v":1182,"bv":760,"sv":422,"cd":1000,"vwap":6475.78},{"t":"10:35","o":6479.25,"h":6480.25,"l":6478.5,"c":6480.0,"v":728,"bv":423,"sv":305,"cd":1118,"vwap":6475.96},{"t":"10:40","o":6479.75,"h":6480.25,"l":6479.0,"c":6480.25,"v":615,"bv":332,"sv":283,"cd":1167,"vwap":6476.1},{"t":"10:45","o":6480.25,"h":6480.25,"l":6479.0,"c":6479.75,"v":645,"bv":341,"sv":304,"cd":1204,"vwap":6476.23},{"t":"10:50","o":6480.0,"h":6480.5,"l":6479.5,"c":6480.0,"v":575,"bv":316,"sv":259,"cd":1261,"vwap":6476.35},{"t":"10:55","o":6480.25,"h":6481.25,"l":6480.25,"c":6481.0,"v":1087,"bv":698,"sv":389,"cd":1570,"vwap":6476.61},{"t":"11:00","o":6480.75,"h":6480.75,"l":6479.25,"c":6480.25,"v":617,"bv":289,"sv":328,"cd":1531,"vwap":6476.71},{"t":"11:05","o":6480.25,"h":6480.5,"l":6478.5,"c":6478.75,"v":726,"bv":267,"sv":459,"cd":1339,"vwap":6476.81},{"t":"11:10","o":6478.75,"h":6479.25,"l":6477.5,"c":6478.75,"v":1133,"bv":525,"sv":608,"cd":1256,"vwap":6476.9},{"t":"11:15","o":6478.75,"h":6480.25,"l":6478.75,"c":6480.25,"v":793,"bv":476,"sv":317,"cd":1415,"vwap":6477.0},{"t":"11:20","o":6480.25,"h":6481.75,"l":6480.0,"c":6481.5,"v":1273,"bv":774,"sv":499,"cd":1690,"vwap":6477.21},{"t":"11:25","o":6481.75,"h":6482.25,"l":6481.0,"c":6482.0,"v":1246,"bv":766,"sv":480,"cd":1976,"vwap":6477.43},{"t":"11:30","o":6481.75,"h":6483.0,"l":6481.5,"c":6482.75,"v":1290,"bv":872,"sv":418,"cd":2430,"vwap":6477.67},{"t":"11:35","o":6482.75,"h":6483.75,"l":6482.25,"c":6483.5,"v":1232,"bv":834,"sv":398,"cd":2866,"vwap":6477.92},{"t":"11:40","o":6483.25,"h":6484.0,"l":6483.0,"c":6483.25,"v":622,"bv":389,"sv":233,"cd":3022,"vwap":6478.05},{"t":"11:45","o":6483.5,"h":6483.5,"l":6482.75,"c":6483.25,"v":540,"bv":235,"sv":305,"cd":2952,"vwap":6478.15},{"t":"11:50","o":6483.5,"h":6483.75,"l":6483.0,"c":6483.25,"v":256,"bv":144,"sv":112,"cd":2984,"vwap":6478.19},{"t":"11:55","o":6483.25,"h":6483.25,"l":6481.75,"c":6482.25,"v":509,"bv":281,"sv":228,"cd":3037,"vwap":6478.27},{"t":"12:00","o":6482.25,"h":6482.25,"l":6481.25,"c":6481.5,"v":275,"bv":140,"sv":135,"cd":3042,"vwap":6478.3},{"t":"12:05","o":6481.75,"h":6482.0,"l":6480.25,"c":6480.25,"v":343,"bv":111,"sv":232,"cd":2921,"vwap":6478.33},{"t":"12:10","o":6480.0,"h":6480.25,"l":6479.75,"c":6480.25,"v":222,"bv":80,"sv":142,"cd":2859,"vwap":6478.34},{"t":"12:15","o":6480.0,"h":6480.0,"l":6478.75,"c":6479.0,"v":257,"bv":78,"sv":179,"cd":2758,"vwap":6478.35},{"t":"12:20","o":6479.25,"h":6479.75,"l":6478.75,"c":6479.75,"v":235,"bv":84,"sv":151,"cd":2691,"vwap":6478.36},{"t":"12:25","o":6479.75,"h":6480.5,"l":6479.5,"c":6479.5,"v":234,"bv":127,"sv":107,"cd":2711,"vwap":6478.37},{"t":"12:30","o":6479.75,"h":6482.0,"l":6479.0,"c":6481.75,"v":522,"bv":326,"sv":196,"cd":2841,"vwap":6478.42},{"t":"12:35","o":6481.5,"h":6483.0,"l":6481.5,"c":6482.75,"v":394,"bv":177,"sv":217,"cd":2801,"vwap":6478.46},{"t":"12:40","o":6483.0,"h":6483.5,"l":6482.75,"c":6482.75,"v":331,"bv":192,"sv":139,"cd":2854,"vwap":6478.51},{"t":"12:45","o":6483.0,"h":6483.75,"l":6482.5,"c":6483.5,"v":399,"bv":249,"sv":150,"cd":2953,"vwap":6478.57},{"t":"12:50","o":6483.5,"h":6484.0,"l":6482.75,"c":6483.0,"v":273,"bv":164,"sv":109,"cd":3008,"vwap":6478.61},{"t":"12:55","o":6483.0,"h":6483.25,"l":6481.5,"c":6483.0,"v":763,"bv":375,"sv":388,"cd":2995,"vwap":6478.7}],"events":[{"t":"09:45","type":"first_15m","ret":1.75,"ret_pct":0.027},{"t":"10:00","type":"orb_set"},{"t":"11:24","type":"break","dir":"up","price":6481.5,"vol_ratio":1.19,"method":"sustained"},{"t":"11:39","type":"confirm_15m","price":6483.5,"confirmed":true},{"t":"16:00","type":"close","price":6483.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP"],"risks":[],"chop_pct":5},"result":{"close":6483.0,"orb_mid":6473.38,"return_pts":4.0,"win":true}},{"date":"2025-09-02","dow":"Tuesday","pre_market":{"prior_close":6472.75,"open":6398.25,"gap_pct":-1.151,"gap_dir":"down","vix":17.2,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-127096552.0},"orb":{"high":6416.5,"low":6383.25,"mid":6399.88,"range":33.25,"width":"normal","rvol":1.507,"rvol_cat":"high","buy_pct":0.496,"flow_cat":"mixed","volume":199984,"first_15m_ret":-0.074,"open_drive":"down","cust_0dte_asym":0.742,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.616,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6398.25,"h":6398.75,"l":6383.25,"c":6386.75,"v":59354,"bv":27789,"sv":31565,"cd":-3776,"vwap":6388.13},{"t":"09:35","o":6386.75,"h":6396.25,"l":6386.25,"c":6391.25,"v":32155,"bv":15520,"sv":16635,"cd":-4891,"vwap":6389.87},{"t":"09:40","o":6391.25,"h":6397.25,"l":6388.5,"c":6393.5,"v":24649,"bv":12602,"sv":12047,"cd":-4336,"vwap":6390.53},{"t":"09:45","o":6393.75,"h":6402.0,"l":6387.25,"c":6401.0,"v":28059,"bv":14363,"sv":13696,"cd":-3669,"vwap":6391.27},{"t":"09:50","o":6400.75,"h":6414.5,"l":6399.25,"c":6414.25,"v":34843,"bv":18703,"sv":16140,"cd":-1106,"vwap":6394.74},{"t":"09:55","o":6414.0,"h":6416.5,"l":6411.0,"c":6414.0,"v":20924,"bv":10136,"sv":10788,"cd":-1758,"vwap":6396.74},{"t":"10:00","o":6414.0,"h":6425.0,"l":6411.0,"c":6416.25,"v":35331,"bv":17101,"sv":18230,"cd":-2887,"vwap":6399.96},{"t":"10:05","o":6416.5,"h":6417.5,"l":6411.25,"c":6412.5,"v":20411,"bv":9758,"sv":10653,"cd":-3782,"vwap":6401.08},{"t":"10:10","o":6412.75,"h":6418.25,"l":6409.5,"c":6411.75,"v":19927,"bv":10207,"sv":9720,"cd":-3295,"vwap":6401.96},{"t":"10:15","o":6411.75,"h":6416.0,"l":6407.25,"c":6412.0,"v":18047,"bv":8916,"sv":9131,"cd":-3510,"vwap":6402.56},{"t":"10:20","o":6412.0,"h":6417.5,"l":6406.5,"c":6407.25,"v":16103,"bv":7951,"sv":8152,"cd":-3711,"vwap":6403.09},{"t":"10:25","o":6407.25,"h":6418.0,"l":6404.5,"c":6417.75,"v":21862,"bv":11004,"sv":10858,"cd":-3565,"vwap":6403.53},{"t":"10:30","o":6417.75,"h":6419.25,"l":6412.25,"c":6418.25,"v":16637,"bv":8020,"sv":8617,"cd":-4162,"vwap":6404.11},{"t":"10:35","o":6418.0,"h":6418.75,"l":6411.25,"c":6412.75,"v":13404,"bv":6596,"sv":6808,"cd":-4374,"vwap":6404.52},{"t":"10:40","o":6412.75,"h":6413.0,"l":6402.5,"c":6404.0,"v":19133,"bv":9378,"sv":9755,"cd":-4751,"vwap":6404.64},{"t":"10:45","o":6404.0,"h":6405.75,"l":6396.5,"c":6397.25,"v":22909,"bv":11715,"sv":11194,"cd":-4230,"vwap":6404.38},{"t":"10:50","o":6397.25,"h":6399.75,"l":6395.0,"c":6397.0,"v":19113,"bv":10054,"sv":9059,"cd":-3235,"vwap":6404.06},{"t":"10:55","o":6396.75,"h":6400.5,"l":6395.0,"c":6399.25,"v":16664,"bv":9041,"sv":7623,"cd":-1817,"vwap":6403.82},{"t":"11:00","o":6399.5,"h":6402.5,"l":6395.25,"c":6395.5,"v":13286,"bv":6583,"sv":6703,"cd":-1937,"vwap":6403.68},{"t":"11:05","o":6395.5,"h":6396.0,"l":6391.5,"c":6394.25,"v":16974,"bv":8311,"sv":8663,"cd":-2289,"vwap":6403.32},{"t":"11:10","o":6394.0,"h":6398.0,"l":6391.75,"c":6392.75,"v":12648,"bv":6671,"sv":5977,"cd":-1595,"vwap":6403.09},{"t":"11:15","o":6392.75,"h":6393.75,"l":6386.5,"c":6388.25,"v":15495,"bv":7634,"sv":7861,"cd":-1822,"vwap":6402.67},{"t":"11:20","o":6388.25,"h":6388.75,"l":6384.25,"c":6387.75,"v":17092,"bv":8576,"sv":8516,"cd":-1762,"vwap":6402.14},{"t":"11:25","o":6387.5,"h":6391.0,"l":6386.75,"c":6388.5,"v":16198,"bv":7881,"sv":8317,"cd":-2198,"vwap":6401.73},{"t":"11:30","o":6388.25,"h":6388.5,"l":6384.5,"c":6385.0,"v":12610,"bv":5960,"sv":6650,"cd":-2888,"vwap":6401.37},{"t":"11:35","o":6385.0,"h":6385.5,"l":6377.0,"c":6377.5,"v":21293,"bv":10323,"sv":10970,"cd":-3535,"vwap":6400.55},{"t":"11:40","o":6377.75,"h":6380.5,"l":6376.75,"c":6377.5,"v":11937,"bv":6435,"sv":5502,"cd":-2602,"vwap":6400.09},{"t":"11:45","o":6377.5,"h":6380.25,"l":6376.5,"c":6376.75,"v":14566,"bv":7275,"sv":7291,"cd":-2618,"vwap":6399.55},{"t":"11:50","o":6376.75,"h":6377.0,"l":6372.25,"c":6374.25,"v":19124,"bv":10026,"sv":9098,"cd":-1690,"vwap":6398.75},{"t":"11:55","o":6374.25,"h":6378.25,"l":6371.75,"c":6374.5,"v":16323,"bv":8796,"sv":7527,"cd":-421,"vwap":6398.12},{"t":"12:00","o":6374.75,"h":6378.75,"l":6372.5,"c":6373.25,"v":14827,"bv":7998,"sv":6829,"cd":748,"vwap":6397.6},{"t":"12:05","o":6373.25,"h":6377.5,"l":6373.0,"c":6373.5,"v":11314,"bv":5985,"sv":5329,"cd":1404,"vwap":6397.21},{"t":"12:10","o":6373.5,"h":6379.5,"l":6373.5,"c":6378.25,"v":11778,"bv":6196,"sv":5582,"cd":2018,"vwap":6396.85},{"t":"12:15","o":6378.25,"h":6382.75,"l":6378.0,"c":6382.75,"v":11906,"bv":6615,"sv":5291,"cd":3342,"vwap":6396.57},{"t":"12:20","o":6382.5,"h":6383.5,"l":6380.0,"c":6380.25,"v":10538,"bv":4678,"sv":5860,"cd":2160,"vwap":6396.34},{"t":"12:25","o":6380.0,"h":6381.75,"l":6378.0,"c":6378.75,"v":9365,"bv":4160,"sv":5205,"cd":1115,"vwap":6396.12},{"t":"12:30","o":6378.75,"h":6381.5,"l":6378.5,"c":6379.75,"v":7797,"bv":3983,"sv":3814,"cd":1284,"vwap":6395.94},{"t":"12:35","o":6379.75,"h":6384.0,"l":6378.75,"c":6380.75,"v":7853,"bv":4132,"sv":3721,"cd":1695,"vwap":6395.78},{"t":"12:40","o":6381.0,"h":6388.0,"l":6381.0,"c":6384.0,"v":11522,"bv":6004,"sv":5518,"cd":2181,"vwap":6395.6},{"t":"12:45","o":6384.0,"h":6385.5,"l":6379.25,"c":6381.75,"v":9935,"bv":5214,"sv":4721,"cd":2674,"vwap":6395.42},{"t":"12:50","o":6381.75,"h":6387.75,"l":6381.5,"c":6386.25,"v":10237,"bv":5749,"sv":4488,"cd":3935,"vwap":6395.29},{"t":"12:55","o":6386.25,"h":6392.5,"l":6386.25,"c":6392.25,"v":14793,"bv":8033,"sv":6760,"cd":5208,"vwap":6395.2},{"t":"13:00","o":6392.25,"h":6394.0,"l":6391.5,"c":6393.0,"v":14107,"bv":6907,"sv":7200,"cd":4915,"vwap":6395.16},{"t":"13:05","o":6393.0,"h":6395.5,"l":6391.5,"c":6392.75,"v":11208,"bv":5695,"sv":5513,"cd":5097,"vwap":6395.14},{"t":"13:10","o":6393.0,"h":6393.5,"l":6388.0,"c":6390.25,"v":10832,"bv":5311,"sv":5521,"cd":4887,"vwap":6395.08},{"t":"13:15","o":6390.0,"h":6392.75,"l":6389.5,"c":6392.5,"v":7636,"bv":3991,"sv":3645,"cd":5233,"vwap":6395.04},{"t":"13:20","o":6392.25,"h":6397.0,"l":6391.5,"c":6396.5,"v":8458,"bv":4822,"sv":3636,"cd":6419,"vwap":6395.03},{"t":"13:25","o":6396.25,"h":6401.5,"l":6396.0,"c":6399.5,"v":14541,"bv":7807,"sv":6734,"cd":7492,"vwap":6395.1},{"t":"13:30","o":6399.25,"h":6407.5,"l":6399.0,"c":6406.5,"v":16524,"bv":8801,"sv":7723,"cd":8570,"vwap":6395.26},{"t":"13:35","o":6406.5,"h":6410.75,"l":6405.25,"c":6410.5,"v":15544,"bv":8267,"sv":7277,"cd":9560,"vwap":6395.48},{"t":"13:40","o":6410.25,"h":6413.0,"l":6408.5,"c":6411.75,"v":16258,"bv":7816,"sv":8442,"cd":8934,"vwap":6395.77},{"t":"13:45","o":6411.75,"h":6413.0,"l":6409.75,"c":6412.0,"v":12336,"bv":6100,"sv":6236,"cd":8798,"vwap":6395.98},{"t":"13:50","o":6412.0,"h":6413.75,"l":6408.25,"c":6408.5,"v":12779,"bv":6112,"sv":6667,"cd":8243,"vwap":6396.2},{"t":"13:55","o":6408.75,"h":6409.75,"l":6406.5,"c":6406.75,"v":9758,"bv":4924,"sv":4834,"cd":8333,"vwap":6396.32},{"t":"14:00","o":6406.75,"h":6411.25,"l":6405.75,"c":6407.75,"v":9458,"bv":4754,"sv":4704,"cd":8383,"vwap":6396.46},{"t":"14:05","o":6407.75,"h":6408.0,"l":6403.75,"c":6404.0,"v":8374,"bv":3808,"sv":4566,"cd":7625,"vwap":6396.54},{"t":"14:10","o":6404.25,"h":6406.5,"l":6402.75,"c":6404.0,"v":8762,"bv":4433,"sv":4329,"cd":7729,"vwap":6396.62},{"t":"14:15","o":6404.25,"h":6405.0,"l":6400.75,"c":6401.25,"v":9008,"bv":4793,"sv":4215,"cd":8307,"vwap":6396.68},{"t":"14:20","o":6401.25,"h":6405.25,"l":6400.5,"c":6403.0,"v":7624,"bv":3916,"sv":3708,"cd":8515,"vwap":6396.73},{"t":"14:25","o":6402.75,"h":6403.75,"l":6399.5,"c":6400.25,"v":7324,"bv":3515,"sv":3809,"cd":8221,"vwap":6396.77},{"t":"14:30","o":6400.5,"h":6404.0,"l":6399.75,"c":6400.5,"v":9363,"bv":4766,"sv":4597,"cd":8390,"vwap":6396.82},{"t":"14:35","o":6400.5,"h":6400.75,"l":6397.75,"c":6399.5,"v":7776,"bv":3889,"sv":3887,"cd":8392,"vwap":6396.83},{"t":"14:40","o":6399.25,"h":6399.75,"l":6396.0,"c":6398.25,"v":7025,"bv":3475,"sv":3550,"cd":8317,"vwap":6396.84},{"t":"14:45","o":6398.0,"h":6405.5,"l":6397.0,"c":6402.75,"v":12033,"bv":6401,"sv":5632,"cd":9086,"vwap":6396.89},{"t":"14:50","o":6402.5,"h":6412.5,"l":6402.5,"c":6409.25,"v":17055,"bv":8585,"sv":8470,"cd":9201,"vwap":6397.09},{"t":"14:55","o":6409.25,"h":6409.5,"l":6402.25,"c":6403.75,"v":10318,"bv":4704,"sv":5614,"cd":8291,"vwap":6397.17},{"t":"15:00","o":6403.75,"h":6409.0,"l":6403.5,"c":6408.0,"v":14877,"bv":7669,"sv":7208,"cd":8752,"vwap":6397.31},{"t":"15:05","o":6407.75,"h":6409.0,"l":6406.25,"c":6408.5,"v":5580,"bv":2829,"sv":2751,"cd":8830,"vwap":6397.36},{"t":"15:10","o":6408.25,"h":6411.25,"l":6406.25,"c":6410.75,"v":8821,"bv":4366,"sv":4455,"cd":8741,"vwap":6397.46},{"t":"15:15","o":6410.75,"h":6414.75,"l":6409.5,"c":6414.25,"v":9173,"bv":4937,"sv":4236,"cd":9442,"vwap":6397.59},{"t":"15:20","o":6414.25,"h":6416.5,"l":6411.25,"c":6412.0,"v":10218,"bv":5144,"sv":5074,"cd":9512,"vwap":6397.75},{"t":"15:25","o":6411.75,"h":6415.5,"l":6410.5,"c":6414.75,"v":9020,"bv":4591,"sv":4429,"cd":9674,"vwap":6397.88},{"t":"15:30","o":6414.5,"h":6417.75,"l":6413.5,"c":6414.5,"v":10621,"bv":4963,"sv":5658,"cd":8979,"vwap":6398.05},{"t":"15:35","o":6414.75,"h":6419.0,"l":6413.5,"c":6419.0,"v":9864,"bv":5434,"sv":4430,"cd":9983,"vwap":6398.23},{"t":"15:40","o":6419.0,"h":6421.75,"l":6417.5,"c":6419.0,"v":12618,"bv":7204,"sv":5414,"cd":11773,"vwap":6398.47},{"t":"15:45","o":6418.75,"h":6420.5,"l":6416.0,"c":6420.0,"v":10637,"bv":5335,"sv":5302,"cd":11806,"vwap":6398.66},{"t":"15:50","o":6420.0,"h":6425.5,"l":6417.5,"c":6424.5,"v":28690,"bv":14531,"sv":14159,"cd":12178,"vwap":6399.26},{"t":"15:55","o":6424.25,"h":6427.75,"l":6421.75,"c":6426.0,"v":113471,"bv":54311,"sv":59160,"cd":7329,"vwap":6401.59}],"events":[{"t":"09:45","type":"first_15m","ret":-4.75,"ret_pct":-0.074},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"up","price":6420.5,"vol_ratio":1.54,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6408.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6393.0},{"t":"16:00","type":"close","price":6426.0}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_lo","combo_wr":0.929,"combo_n":14,"combo_avg_ret":36.5,"boosts":["Vol break UP","Above VWAP"],"risks":["15m NOT confirmed","High RVOL","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6426.0,"orb_mid":6399.88,"return_pts":9.5,"win":true}},{"date":"2025-09-03","dow":"Wednesday","pre_market":{"prior_close":6425.5,"open":6448.75,"gap_pct":0.362,"gap_dir":"up","vix":16.4,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-78106128.0},"orb":{"high":6454.5,"low":6440.25,"mid":6447.38,"range":14.25,"width":"narrow","rvol":1.175,"rvol_cat":"high","buy_pct":0.511,"flow_cat":"strong_buyers","volume":156359,"first_15m_ret":0.05,"open_drive":"up","cust_0dte_asym":-0.058,"cust_0dte_cat":"neutral","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6448.75,"h":6453.5,"l":6445.75,"c":6450.75,"v":39927,"bv":20975,"sv":18952,"cd":2023,"vwap":6449.6},{"t":"09:35","o":6450.75,"h":6454.5,"l":6448.5,"c":6450.75,"v":24178,"bv":12597,"sv":11581,"cd":3039,"vwap":6450.13},{"t":"09:40","o":6451.0,"h":6453.5,"l":6447.0,"c":6452.0,"v":22721,"bv":11694,"sv":11027,"cd":3706,"vwap":6450.14},{"t":"09:45","o":6452.25,"h":6453.0,"l":6443.0,"c":6447.25,"v":28370,"bv":13816,"sv":14554,"cd":2968,"vwap":6449.41},{"t":"09:50","o":6447.25,"h":6452.5,"l":6444.25,"c":6446.0,"v":20797,"bv":10949,"sv":9848,"cd":4069,"vwap":6449.23},{"t":"09:55","o":6446.0,"h":6447.25,"l":6440.25,"c":6441.5,"v":20366,"bv":9864,"sv":10502,"cd":3431,"vwap":6448.43},{"t":"10:00","o":6441.75,"h":6450.75,"l":6439.25,"c":6448.5,"v":27473,"bv":16141,"sv":11332,"cd":8240,"vwap":6448.14},{"t":"10:05","o":6448.5,"h":6451.0,"l":6444.25,"c":6446.25,"v":17903,"bv":9137,"sv":8766,"cd":8611,"vwap":6448.08},{"t":"10:10","o":6446.25,"h":6450.0,"l":6437.75,"c":6438.0,"v":23452,"bv":10961,"sv":12491,"cd":7081,"vwap":6447.48},{"t":"10:15","o":6438.25,"h":6449.25,"l":6438.0,"c":6448.5,"v":20894,"bv":11882,"sv":9012,"cd":9951,"vwap":6447.21},{"t":"10:20","o":6448.25,"h":6451.75,"l":6448.0,"c":6450.5,"v":16458,"bv":8950,"sv":7508,"cd":11393,"vwap":6447.4},{"t":"10:25","o":6450.25,"h":6454.25,"l":6445.0,"c":6445.5,"v":19909,"bv":9988,"sv":9921,"cd":11460,"vwap":6447.61},{"t":"10:30","o":6445.5,"h":6454.75,"l":6445.25,"c":6454.5,"v":17418,"bv":9423,"sv":7995,"cd":12888,"vwap":6447.84},{"t":"10:35","o":6454.5,"h":6455.25,"l":6452.5,"c":6454.25,"v":11427,"bv":5615,"sv":5812,"cd":12691,"vwap":6448.06},{"t":"10:40","o":6454.25,"h":6461.0,"l":6454.25,"c":6459.0,"v":17595,"bv":9170,"sv":8425,"cd":13436,"vwap":6448.6},{"t":"10:45","o":6458.75,"h":6463.0,"l":6457.75,"c":6461.5,"v":19372,"bv":10110,"sv":9262,"cd":14284,"vwap":6449.27},{"t":"10:50","o":6461.5,"h":6463.75,"l":6459.25,"c":6461.75,"v":14624,"bv":7144,"sv":7480,"cd":13948,"vwap":6449.78},{"t":"10:55","o":6461.75,"h":6463.0,"l":6459.5,"c":6461.75,"v":11420,"bv":5811,"sv":5609,"cd":14150,"vwap":6450.14},{"t":"11:00","o":6461.75,"h":6463.25,"l":6460.25,"c":6462.5,"v":12425,"bv":6712,"sv":5713,"cd":15149,"vwap":6450.52},{"t":"11:05","o":6462.5,"h":6464.25,"l":6459.5,"c":6461.75,"v":14137,"bv":7390,"sv":6747,"cd":15792,"vwap":6450.91},{"t":"11:10","o":6461.75,"h":6462.75,"l":6457.25,"c":6458.5,"v":11597,"bv":5465,"sv":6132,"cd":15125,"vwap":6451.16},{"t":"11:15","o":6458.5,"h":6459.0,"l":6455.75,"c":6457.25,"v":11087,"bv":5245,"sv":5842,"cd":14528,"vwap":6451.32},{"t":"11:20","o":6457.5,"h":6458.0,"l":6452.0,"c":6455.5,"v":15391,"bv":7105,"sv":8286,"cd":13347,"vwap":6451.44},{"t":"11:25","o":6455.5,"h":6455.5,"l":6444.75,"c":6446.25,"v":27561,"bv":13133,"sv":14428,"cd":12052,"vwap":6451.29},{"t":"11:30","o":6446.25,"h":6448.75,"l":6443.0,"c":6445.25,"v":27320,"bv":14186,"sv":13134,"cd":13104,"vwap":6450.96},{"t":"11:35","o":6445.25,"h":6450.25,"l":6445.0,"c":6450.0,"v":14364,"bv":7329,"sv":7035,"cd":13398,"vwap":6450.86},{"t":"11:40","o":6450.0,"h":6451.75,"l":6447.75,"c":6449.0,"v":10758,"bv":5570,"sv":5188,"cd":13780,"vwap":6450.84},{"t":"11:45","o":6449.0,"h":6450.0,"l":6445.25,"c":6448.25,"v":12480,"bv":5918,"sv":6562,"cd":13136,"vwap":6450.77},{"t":"11:50","o":6448.25,"h":6450.5,"l":6445.25,"c":6447.75,"v":10198,"bv":5009,"sv":5189,"cd":12956,"vwap":6450.72},{"t":"11:55","o":6447.75,"h":6447.75,"l":6443.25,"c":6445.75,"v":8617,"bv":3789,"sv":4828,"cd":11917,"vwap":6450.63},{"t":"12:00","o":6445.5,"h":6447.5,"l":6441.75,"c":6444.0,"v":12374,"bv":6162,"sv":6212,"cd":11867,"vwap":6450.49},{"t":"12:05","o":6444.0,"h":6447.5,"l":6442.5,"c":6446.75,"v":8767,"bv":4392,"sv":4375,"cd":11884,"vwap":6450.41},{"t":"12:10","o":6447.0,"h":6448.0,"l":6444.0,"c":6445.0,"v":7637,"bv":3692,"sv":3945,"cd":11631,"vwap":6450.34},{"t":"12:15","o":6444.75,"h":6449.0,"l":6443.5,"c":6448.75,"v":7499,"bv":3901,"sv":3598,"cd":11934,"vwap":6450.29},{"t":"12:20","o":6448.5,"h":6453.25,"l":6446.5,"c":6446.5,"v":13304,"bv":6698,"sv":6606,"cd":12026,"vwap":6450.29},{"t":"12:25","o":6446.75,"h":6449.25,"l":6444.0,"c":6446.25,"v":10994,"bv":4987,"sv":6007,"cd":11006,"vwap":6450.22},{"t":"12:30","o":6446.25,"h":6447.25,"l":6444.5,"c":6445.5,"v":7647,"bv":3885,"sv":3762,"cd":11129,"vwap":6450.17},{"t":"12:35","o":6445.75,"h":6446.25,"l":6442.75,"c":6443.25,"v":7176,"bv":3407,"sv":3769,"cd":10767,"vwap":6450.1},{"t":"12:40","o":6443.25,"h":6443.5,"l":6439.0,"c":6440.5,"v":18974,"bv":8829,"sv":10145,"cd":9451,"vwap":6449.84},{"t":"12:45","o":6440.5,"h":6442.25,"l":6437.25,"c":6438.5,"v":11554,"bv":5565,"sv":5989,"cd":9027,"vwap":6449.66},{"t":"12:50","o":6438.5,"h":6440.25,"l":6436.0,"c":6438.5,"v":11216,"bv":5529,"sv":5687,"cd":8869,"vwap":6449.46},{"t":"12:55","o":6438.75,"h":6443.0,"l":6438.75,"c":6440.0,"v":11823,"bv":6070,"sv":5753,"cd":9186,"vwap":6449.31},{"t":"13:00","o":6440.0,"h":6444.75,"l":6439.75,"c":6443.25,"v":9969,"bv":4957,"sv":5012,"cd":9131,"vwap":6449.21},{"t":"13:05","o":6443.0,"h":6445.0,"l":6442.5,"c":6444.0,"v":7185,"bv":3406,"sv":3779,"cd":8758,"vwap":6449.16},{"t":"13:10","o":6444.0,"h":6449.75,"l":6444.0,"c":6447.5,"v":10731,"bv":5510,"sv":5221,"cd":9047,"vwap":6449.14},{"t":"13:15","o":6447.25,"h":6450.5,"l":6447.25,"c":6447.5,"v":7439,"bv":3674,"sv":3765,"cd":8956,"vwap":6449.13},{"t":"13:20","o":6447.5,"h":6448.75,"l":6445.5,"c":6445.5,"v":6414,"bv":3125,"sv":3289,"cd":8792,"vwap":6449.11},{"t":"13:25","o":6445.75,"h":6445.75,"l":6441.25,"c":6444.5,"v":9411,"bv":4404,"sv":5007,"cd":8189,"vwap":6449.04},{"t":"13:30","o":6444.5,"h":6446.25,"l":6441.75,"c":6441.75,"v":8389,"bv":3883,"sv":4506,"cd":7566,"vwap":6448.99},{"t":"13:35","o":6441.75,"h":6443.25,"l":6439.75,"c":6439.75,"v":7088,"bv":3439,"sv":3649,"cd":7356,"vwap":6448.91},{"t":"13:40","o":6440.0,"h":6441.0,"l":6433.5,"c":6434.0,"v":13205,"bv":6249,"sv":6956,"cd":6649,"vwap":6448.7},{"t":"13:45","o":6434.25,"h":6436.5,"l":6428.0,"c":6435.5,"v":24091,"bv":12108,"sv":11983,"cd":6774,"vwap":6448.18},{"t":"13:50","o":6435.5,"h":6438.75,"l":6433.0,"c":6433.5,"v":9434,"bv":4784,"sv":4650,"cd":6908,"vwap":6448.03},{"t":"13:55","o":6433.5,"h":6434.25,"l":6428.75,"c":6431.75,"v":9994,"bv":5172,"sv":4822,"cd":7258,"vwap":6447.83},{"t":"14:00","o":6431.75,"h":6433.25,"l":6427.25,"c":6431.0,"v":14338,"bv":7190,"sv":7148,"cd":7300,"vwap":6447.52},{"t":"14:05","o":6430.75,"h":6433.0,"l":6428.0,"c":6431.25,"v":8363,"bv":3995,"sv":4368,"cd":6927,"vwap":6447.35},{"t":"14:10","o":6431.0,"h":6433.75,"l":6429.0,"c":6432.5,"v":8331,"bv":4373,"sv":3958,"cd":7342,"vwap":6447.19},{"t":"14:15","o":6432.5,"h":6433.5,"l":6429.5,"c":6431.0,"v":7810,"bv":3770,"sv":4040,"cd":7072,"vwap":6447.04},{"t":"14:20","o":6431.0,"h":6433.25,"l":6429.5,"c":6430.75,"v":7539,"bv":3806,"sv":3733,"cd":7145,"vwap":6446.9},{"t":"14:25","o":6431.0,"h":6434.75,"l":6430.0,"c":6433.0,"v":8313,"bv":4351,"sv":3962,"cd":7534,"vwap":6446.77},{"t":"14:30","o":6433.0,"h":6433.0,"l":6428.75,"c":6431.5,"v":9853,"bv":4955,"sv":4898,"cd":7591,"vwap":6446.59},{"t":"14:35","o":6431.5,"h":6432.25,"l":6426.5,"c":6427.0,"v":9233,"bv":4315,"sv":4918,"cd":6988,"vwap":6446.4},{"t":"14:40","o":6427.0,"h":6433.5,"l":6426.5,"c":6433.0,"v":9759,"bv":5620,"sv":4139,"cd":8469,"vwap":6446.22},{"t":"14:45","o":6432.75,"h":6434.75,"l":6430.75,"c":6431.5,"v":7448,"bv":3648,"sv":3800,"cd":8317,"vwap":6446.11},{"t":"14:50","o":6431.5,"h":6433.0,"l":6429.75,"c":6432.0,"v":8560,"bv":4475,"sv":4085,"cd":8707,"vwap":6445.97},{"t":"14:55","o":6432.0,"h":6432.5,"l":6429.0,"c":6431.0,"v":6537,"bv":3251,"sv":3286,"cd":8672,"vwap":6445.86},{"t":"15:00","o":6430.75,"h":6431.75,"l":6427.75,"c":6430.75,"v":7554,"bv":3913,"sv":3641,"cd":8944,"vwap":6445.73},{"t":"15:05","o":6430.75,"h":6433.5,"l":6429.75,"c":6430.75,"v":8187,"bv":4497,"sv":3690,"cd":9751,"vwap":6445.6},{"t":"15:10","o":6430.5,"h":6431.0,"l":6428.5,"c":6429.5,"v":4984,"bv":2752,"sv":2232,"cd":10271,"vwap":6445.52},{"t":"15:15","o":6429.5,"h":6432.25,"l":6429.0,"c":6431.75,"v":5899,"bv":3260,"sv":2639,"cd":10892,"vwap":6445.42},{"t":"15:20","o":6431.75,"h":6433.25,"l":6430.25,"c":6432.5,"v":5756,"bv":3033,"sv":2723,"cd":11202,"vwap":6445.34},{"t":"15:25","o":6432.5,"h":6434.25,"l":6432.0,"c":6432.25,"v":6630,"bv":3430,"sv":3200,"cd":11432,"vwap":6445.25},{"t":"15:30","o":6432.5,"h":6437.75,"l":6432.25,"c":6437.5,"v":13204,"bv":7920,"sv":5284,"cd":14068,"vwap":6445.12},{"t":"15:35","o":6437.5,"h":6440.75,"l":6437.25,"c":6440.0,"v":13554,"bv":7171,"sv":6383,"cd":14856,"vwap":6445.03},{"t":"15:40","o":6440.25,"h":6445.25,"l":6439.75,"c":6444.5,"v":14558,"bv":8181,"sv":6377,"cd":16660,"vwap":6444.99},{"t":"15:45","o":6444.25,"h":6448.25,"l":6441.75,"c":6447.25,"v":22360,"bv":10931,"sv":11429,"cd":16162,"vwap":6445.0},{"t":"15:50","o":6447.25,"h":6452.75,"l":6447.0,"c":6451.75,"v":33604,"bv":16985,"sv":16619,"cd":16528,"vwap":6445.17},{"t":"15:55","o":6451.75,"h":6459.25,"l":6450.75,"c":6458.5,"v":85726,"bv":43615,"sv":42111,"cd":18032,"vwap":6445.95}],"events":[{"t":"09:45","type":"first_15m","ret":3.25,"ret_pct":0.05},{"t":"10:00","type":"orb_set"},{"t":"10:43","type":"break","dir":"up","price":6460.5,"vol_ratio":1.12,"method":"sustained"},{"t":"10:58","type":"confirm_15m","price":6462.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6441.75},{"t":"13:45","type":"double_break","dir":"down","price":6430.25},{"t":"16:00","type":"close","price":6458.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","MM 0DTE BULLISH"],"risks":["High RVOL","Double break \u2014 chop"],"chop_pct":45},"result":{"close":6458.5,"orb_mid":6447.38,"return_pts":4.0,"win":true}},{"date":"2025-09-04","dow":"Thursday","pre_market":{"prior_close":6457.25,"open":6465.75,"gap_pct":0.132,"gap_dir":"up","vix":15.3,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-80301696.0},"orb":{"high":6474.75,"low":6463.25,"mid":6469.0,"range":11.5,"width":"narrow","rvol":0.918,"rvol_cat":"normal","buy_pct":0.493,"flow_cat":"mixed","volume":124472,"first_15m_ret":0.093,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.623,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6465.75,"h":6470.75,"l":6463.25,"c":6470.75,"v":28878,"bv":15309,"sv":13569,"cd":1740,"vwap":6466.44},{"t":"09:35","o":6470.5,"h":6474.75,"l":6467.0,"c":6468.75,"v":29925,"bv":13255,"sv":16670,"cd":-1675,"vwap":6468.55},{"t":"09:40","o":6468.75,"h":6473.0,"l":6467.5,"c":6471.75,"v":16935,"bv":8502,"sv":8433,"cd":-1606,"vwap":6468.94},{"t":"09:45","o":6471.5,"h":6474.0,"l":6466.25,"c":6470.25,"v":22313,"bv":10703,"sv":11610,"cd":-2513,"vwap":6469.27},{"t":"09:50","o":6470.5,"h":6473.0,"l":6468.5,"c":6470.0,"v":14465,"bv":7417,"sv":7048,"cd":-2144,"vwap":6469.43},{"t":"09:55","o":6470.0,"h":6473.0,"l":6468.25,"c":6470.5,"v":11956,"bv":6141,"sv":5815,"cd":-1818,"vwap":6469.57},{"t":"10:00","o":6470.25,"h":6472.5,"l":6461.5,"c":6462.25,"v":22921,"bv":10185,"sv":12736,"cd":-4369,"vwap":6469.13},{"t":"10:05","o":6462.25,"h":6463.75,"l":6459.25,"c":6460.0,"v":21761,"bv":10177,"sv":11584,"cd":-5776,"vwap":6468.14},{"t":"10:10","o":6460.25,"h":6466.25,"l":6459.25,"c":6460.5,"v":18463,"bv":9686,"sv":8777,"cd":-4867,"vwap":6467.61},{"t":"10:15","o":6460.25,"h":6463.75,"l":6456.25,"c":6462.5,"v":23196,"bv":12214,"sv":10982,"cd":-3635,"vwap":6466.7},{"t":"10:20","o":6462.75,"h":6469.5,"l":6462.25,"c":6469.25,"v":17750,"bv":10318,"sv":7432,"cd":-749,"vwap":6466.66},{"t":"10:25","o":6469.25,"h":6472.5,"l":6467.0,"c":6470.25,"v":18105,"bv":9569,"sv":8536,"cd":284,"vwap":6466.9},{"t":"10:30","o":6470.0,"h":6475.5,"l":6469.75,"c":6473.25,"v":17279,"bv":9077,"sv":8202,"cd":1159,"vwap":6467.29},{"t":"10:35","o":6473.25,"h":6479.25,"l":6473.0,"c":6477.25,"v":18140,"bv":9706,"sv":8434,"cd":2431,"vwap":6467.89},{"t":"10:40","o":6477.5,"h":6478.5,"l":6473.75,"c":6475.0,"v":14995,"bv":7180,"sv":7815,"cd":1796,"vwap":6468.29},{"t":"10:45","o":6475.0,"h":6479.0,"l":6474.0,"c":6478.5,"v":11604,"bv":5612,"sv":5992,"cd":1416,"vwap":6468.61},{"t":"10:50","o":6478.5,"h":6478.75,"l":6474.25,"c":6477.0,"v":12007,"bv":5391,"sv":6616,"cd":191,"vwap":6468.91},{"t":"10:55","o":6477.25,"h":6478.5,"l":6474.5,"c":6477.75,"v":8343,"bv":4145,"sv":4198,"cd":138,"vwap":6469.09},{"t":"11:00","o":6478.0,"h":6480.75,"l":6477.25,"c":6478.0,"v":11602,"bv":6295,"sv":5307,"cd":1126,"vwap":6469.42},{"t":"11:05","o":6478.0,"h":6480.5,"l":6477.5,"c":6479.75,"v":9792,"bv":5417,"sv":4375,"cd":2168,"vwap":6469.69},{"t":"11:10","o":6479.75,"h":6480.25,"l":6474.75,"c":6476.75,"v":13117,"bv":5890,"sv":7227,"cd":831,"vwap":6469.93},{"t":"11:15","o":6476.75,"h":6482.75,"l":6476.5,"c":6481.5,"v":12384,"bv":6873,"sv":5511,"cd":2193,"vwap":6470.28},{"t":"11:20","o":6481.5,"h":6484.25,"l":6480.0,"c":6482.0,"v":12073,"bv":6366,"sv":5707,"cd":2852,"vwap":6470.65},{"t":"11:25","o":6481.75,"h":6486.0,"l":6481.5,"c":6483.75,"v":14783,"bv":7774,"sv":7009,"cd":3617,"vwap":6471.14},{"t":"11:30","o":6483.5,"h":6484.25,"l":6480.75,"c":6482.75,"v":11795,"bv":5767,"sv":6028,"cd":3356,"vwap":6471.47},{"t":"11:35","o":6482.75,"h":6483.0,"l":6479.75,"c":6481.5,"v":8802,"bv":3958,"sv":4844,"cd":2470,"vwap":6471.67},{"t":"11:40","o":6481.5,"h":6485.0,"l":6480.75,"c":6482.25,"v":8885,"bv":4329,"sv":4556,"cd":2243,"vwap":6471.9},{"t":"11:45","o":6482.25,"h":6484.5,"l":6481.5,"c":6484.0,"v":7505,"bv":3616,"sv":3889,"cd":1970,"vwap":6472.09},{"t":"11:50","o":6484.0,"h":6486.5,"l":6483.0,"c":6486.25,"v":8370,"bv":4343,"sv":4027,"cd":2286,"vwap":6472.33},{"t":"11:55","o":6486.25,"h":6487.75,"l":6483.25,"c":6483.25,"v":11774,"bv":5892,"sv":5882,"cd":2296,"vwap":6472.66},{"t":"12:00","o":6483.25,"h":6485.5,"l":6482.75,"c":6484.75,"v":6357,"bv":2934,"sv":3423,"cd":1807,"vwap":6472.82},{"t":"12:05","o":6484.75,"h":6486.75,"l":6483.5,"c":6486.75,"v":7447,"bv":3829,"sv":3618,"cd":2018,"vwap":6473.01},{"t":"12:10","o":6486.5,"h":6487.25,"l":6485.0,"c":6485.75,"v":5874,"bv":2938,"sv":2936,"cd":2020,"vwap":6473.17},{"t":"12:15","o":6485.75,"h":6486.25,"l":6484.0,"c":6485.5,"v":5048,"bv":2205,"sv":2843,"cd":1382,"vwap":6473.3},{"t":"12:20","o":6485.5,"h":6486.5,"l":6482.75,"c":6483.0,"v":5937,"bv":2714,"sv":3223,"cd":873,"vwap":6473.43},{"t":"12:25","o":6483.0,"h":6484.0,"l":6479.75,"c":6481.0,"v":8664,"bv":3641,"sv":5023,"cd":-509,"vwap":6473.57},{"t":"12:30","o":6480.75,"h":6483.0,"l":6480.25,"c":6481.25,"v":6707,"bv":3252,"sv":3455,"cd":-712,"vwap":6473.68},{"t":"12:35","o":6481.25,"h":6483.25,"l":6480.5,"c":6481.5,"v":5299,"bv":2465,"sv":2834,"cd":-1081,"vwap":6473.77},{"t":"12:40","o":6481.75,"h":6481.75,"l":6479.5,"c":6481.0,"v":7436,"bv":3347,"sv":4089,"cd":-1823,"vwap":6473.87},{"t":"12:45","o":6481.25,"h":6486.0,"l":6480.75,"c":6485.0,"v":9155,"bv":4845,"sv":4310,"cd":-1288,"vwap":6474.04},{"t":"12:50","o":6485.0,"h":6485.5,"l":6483.25,"c":6484.75,"v":5616,"bv":2801,"sv":2815,"cd":-1302,"vwap":6474.15},{"t":"12:55","o":6485.0,"h":6485.5,"l":6480.75,"c":6481.0,"v":6012,"bv":2773,"sv":3239,"cd":-1768,"vwap":6474.24},{"t":"13:00","o":6481.0,"h":6487.0,"l":6480.75,"c":6486.75,"v":9017,"bv":4630,"sv":4387,"cd":-1525,"vwap":6474.41},{"t":"13:05","o":6486.75,"h":6490.0,"l":6485.75,"c":6487.5,"v":11089,"bv":5830,"sv":5259,"cd":-954,"vwap":6474.68},{"t":"13:10","o":6487.5,"h":6488.0,"l":6484.5,"c":6485.0,"v":5827,"bv":2245,"sv":3582,"cd":-2291,"vwap":6474.79},{"t":"13:15","o":6485.0,"h":6488.25,"l":6485.0,"c":6488.25,"v":5924,"bv":2935,"sv":2989,"cd":-2345,"vwap":6474.92},{"t":"13:20","o":6488.0,"h":6490.25,"l":6487.75,"c":6489.5,"v":6461,"bv":3479,"sv":2982,"cd":-1848,"vwap":6475.08},{"t":"13:25","o":6489.5,"h":6491.25,"l":6488.75,"c":6490.0,"v":6824,"bv":3261,"sv":3563,"cd":-2150,"vwap":6475.25},{"t":"13:30","o":6490.0,"h":6490.75,"l":6487.5,"c":6488.0,"v":8262,"bv":3249,"sv":5013,"cd":-3914,"vwap":6475.44},{"t":"13:35","o":6488.0,"h":6490.25,"l":6487.5,"c":6488.5,"v":7235,"bv":3470,"sv":3765,"cd":-4209,"vwap":6475.6},{"t":"13:40","o":6488.5,"h":6490.5,"l":6488.25,"c":6489.75,"v":5445,"bv":2687,"sv":2758,"cd":-4280,"vwap":6475.73},{"t":"13:45","o":6489.75,"h":6491.5,"l":6489.25,"c":6491.0,"v":5116,"bv":2586,"sv":2530,"cd":-4224,"vwap":6475.85},{"t":"13:50","o":6491.0,"h":6496.25,"l":6490.75,"c":6495.0,"v":13386,"bv":7244,"sv":6142,"cd":-3122,"vwap":6476.25},{"t":"13:55","o":6495.25,"h":6495.25,"l":6492.0,"c":6493.0,"v":8040,"bv":3800,"sv":4240,"cd":-3562,"vwap":6476.46},{"t":"14:00","o":6493.0,"h":6495.5,"l":6492.75,"c":6494.0,"v":7405,"bv":3680,"sv":3725,"cd":-3607,"vwap":6476.67},{"t":"14:05","o":6494.0,"h":6494.75,"l":6493.0,"c":6494.0,"v":5205,"bv":2521,"sv":2684,"cd":-3770,"vwap":6476.81},{"t":"14:10","o":6494.25,"h":6496.0,"l":6494.0,"c":6495.75,"v":4845,"bv":2592,"sv":2253,"cd":-3431,"vwap":6476.95},{"t":"14:15","o":6496.0,"h":6497.75,"l":6495.5,"c":6496.0,"v":6648,"bv":3512,"sv":3136,"cd":-3055,"vwap":6477.14},{"t":"14:20","o":6495.75,"h":6496.0,"l":6494.25,"c":6495.25,"v":4911,"bv":2155,"sv":2756,"cd":-3656,"vwap":6477.28},{"t":"14:25","o":6495.0,"h":6495.5,"l":6493.5,"c":6493.75,"v":4796,"bv":2148,"sv":2648,"cd":-4156,"vwap":6477.4},{"t":"14:30","o":6494.0,"h":6496.5,"l":6492.25,"c":6496.0,"v":6812,"bv":3440,"sv":3372,"cd":-4088,"vwap":6477.57},{"t":"14:35","o":6496.0,"h":6496.5,"l":6494.5,"c":6494.75,"v":4570,"bv":2083,"sv":2487,"cd":-4492,"vwap":6477.7},{"t":"14:40","o":6494.5,"h":6496.5,"l":6494.0,"c":6494.0,"v":4823,"bv":2451,"sv":2372,"cd":-4413,"vwap":6477.82},{"t":"14:45","o":6494.0,"h":6497.25,"l":6493.75,"c":6497.0,"v":5590,"bv":3233,"sv":2357,"cd":-3537,"vwap":6477.96},{"t":"14:50","o":6497.0,"h":6498.25,"l":6496.75,"c":6497.25,"v":6552,"bv":3336,"sv":3216,"cd":-3417,"vwap":6478.15},{"t":"14:55","o":6497.25,"h":6498.25,"l":6496.25,"c":6498.0,"v":6600,"bv":3109,"sv":3491,"cd":-3799,"vwap":6478.33},{"t":"15:00","o":6497.75,"h":6499.25,"l":6497.5,"c":6498.75,"v":7987,"bv":4389,"sv":3598,"cd":-3008,"vwap":6478.56},{"t":"15:05","o":6499.0,"h":6500.5,"l":6498.5,"c":6499.75,"v":8833,"bv":4703,"sv":4130,"cd":-2435,"vwap":6478.81},{"t":"15:10","o":6499.75,"h":6504.25,"l":6499.0,"c":6503.25,"v":13089,"bv":7467,"sv":5622,"cd":-590,"vwap":6479.22},{"t":"15:15","o":6503.25,"h":6503.75,"l":6501.25,"c":6502.25,"v":9359,"bv":4603,"sv":4756,"cd":-743,"vwap":6479.51},{"t":"15:20","o":6502.25,"h":6503.5,"l":6501.75,"c":6503.0,"v":7286,"bv":3930,"sv":3356,"cd":-169,"vwap":6479.74},{"t":"15:25","o":6503.0,"h":6503.0,"l":6500.5,"c":6500.5,"v":7166,"bv":3373,"sv":3793,"cd":-589,"vwap":6479.95},{"t":"15:30","o":6500.5,"h":6501.0,"l":6499.5,"c":6500.25,"v":8600,"bv":4063,"sv":4537,"cd":-1063,"vwap":6480.18},{"t":"15:35","o":6500.25,"h":6503.0,"l":6500.25,"c":6502.75,"v":9524,"bv":5278,"sv":4246,"cd":-31,"vwap":6480.44},{"t":"15:40","o":6503.0,"h":6504.75,"l":6502.25,"c":6504.25,"v":8830,"bv":4425,"sv":4405,"cd":-11,"vwap":6480.7},{"t":"15:45","o":6504.0,"h":6504.25,"l":6501.25,"c":6501.5,"v":9126,"bv":3954,"sv":5172,"cd":-1229,"vwap":6480.95},{"t":"15:50","o":6501.5,"h":6509.25,"l":6500.5,"c":6508.25,"v":32921,"bv":17961,"sv":14960,"cd":1772,"vwap":6481.94},{"t":"15:55","o":6508.0,"h":6512.75,"l":6507.25,"c":6511.25,"v":95281,"bv":48455,"sv":46826,"cd":3401,"vwap":6484.9}],"events":[{"t":"09:45","type":"first_15m","ret":6.0,"ret_pct":0.093},{"t":"10:00","type":"orb_set"},{"t":"10:10","type":"break","dir":"down","price":6460.75,"vol_ratio":0.9,"method":"sustained"},{"t":"10:25","type":"confirm_15m","price":6472.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6482.75},{"t":"15:50","type":"double_break","dir":"up","price":6503.75},{"t":"16:00","type":"close","price":6511.25}],"decision":{"action":"SHORT","combo_key":"break_down_gn","combo_wr":0.921,"combo_n":126,"combo_avg_ret":32.4,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH"],"risks":["15m NOT confirmed","Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":60},"result":{"close":6511.25,"orb_mid":6469.0,"return_pts":-48.0,"win":false}},{"date":"2025-09-05","dow":"Friday","pre_market":{"prior_close":6510.75,"open":6533.5,"gap_pct":0.349,"gap_dir":"up","vix":15.2,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-70883536.0},"orb":{"high":6541.75,"low":6524.75,"mid":6533.25,"range":17.0,"width":"normal","rvol":1.236,"rvol_cat":"high","buy_pct":0.493,"flow_cat":"mixed","volume":166238,"first_15m_ret":0.099,"open_drive":"up","cust_0dte_asym":0.495,"cust_0dte_cat":"bearish","mm_0dte_asym":0.653,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6533.5,"h":6541.25,"l":6533.25,"c":6535.25,"v":36732,"bv":18821,"sv":17911,"cd":910,"vwap":6536.98},{"t":"09:35","o":6535.25,"h":6537.75,"l":6532.75,"c":6536.0,"v":24348,"bv":12494,"sv":11854,"cd":1550,"vwap":6536.19},{"t":"09:40","o":6536.0,"h":6541.0,"l":6534.75,"c":6540.0,"v":22850,"bv":11652,"sv":11198,"cd":2004,"vwap":6536.71},{"t":"09:45","o":6540.0,"h":6541.75,"l":6530.75,"c":6540.75,"v":29841,"bv":14711,"sv":15130,"cd":1585,"vwap":6536.29},{"t":"09:50","o":6541.0,"h":6541.0,"l":6527.5,"c":6532.5,"v":28793,"bv":12889,"sv":15904,"cd":-1430,"vwap":6535.92},{"t":"09:55","o":6532.25,"h":6532.5,"l":6524.75,"c":6530.0,"v":23674,"bv":11353,"sv":12321,"cd":-2398,"vwap":6534.81},{"t":"10:00","o":6530.0,"h":6530.25,"l":6517.5,"c":6524.25,"v":36682,"bv":17193,"sv":19489,"cd":-4694,"vwap":6532.53},{"t":"10:05","o":6524.25,"h":6524.5,"l":6515.75,"c":6517.5,"v":25065,"bv":12097,"sv":12968,"cd":-5565,"vwap":6531.01},{"t":"10:10","o":6517.5,"h":6518.75,"l":6508.75,"c":6508.75,"v":26727,"bv":12838,"sv":13889,"cd":-6616,"vwap":6529.19},{"t":"10:15","o":6509.0,"h":6510.0,"l":6494.0,"c":6494.5,"v":39733,"bv":19309,"sv":20424,"cd":-7731,"vwap":6525.49},{"t":"10:20","o":6494.25,"h":6502.5,"l":6486.0,"c":6487.0,"v":40582,"bv":19876,"sv":20706,"cd":-8561,"vwap":6521.7},{"t":"10:25","o":6487.25,"h":6491.5,"l":6479.25,"c":6484.5,"v":39466,"bv":19526,"sv":19940,"cd":-8975,"vwap":6517.89},{"t":"10:30","o":6484.25,"h":6485.75,"l":6477.75,"c":6480.25,"v":37183,"bv":18340,"sv":18843,"cd":-9478,"vwap":6514.63},{"t":"10:35","o":6480.5,"h":6482.0,"l":6470.75,"c":6472.5,"v":38932,"bv":18725,"sv":20207,"cd":-10960,"vwap":6511.3},{"t":"10:40","o":6472.5,"h":6479.25,"l":6467.75,"c":6471.25,"v":38985,"bv":19861,"sv":19124,"cd":-10223,"vwap":6508.23},{"t":"10:45","o":6471.0,"h":6471.0,"l":6463.0,"c":6466.0,"v":33907,"bv":16435,"sv":17472,"cd":-11260,"vwap":6505.53},{"t":"10:50","o":6465.75,"h":6477.25,"l":6460.5,"c":6477.25,"v":36139,"bv":19144,"sv":16995,"cd":-9111,"vwap":6503.21},{"t":"10:55","o":6477.0,"h":6478.75,"l":6459.5,"c":6460.5,"v":30626,"bv":14228,"sv":16398,"cd":-11281,"vwap":6501.41},{"t":"11:00","o":6460.25,"h":6464.5,"l":6456.25,"c":6461.0,"v":33814,"bv":16520,"sv":17294,"cd":-12055,"vwap":6499.18},{"t":"11:05","o":6461.0,"h":6466.0,"l":6456.75,"c":6459.25,"v":25889,"bv":12939,"sv":12950,"cd":-12066,"vwap":6497.66},{"t":"11:10","o":6459.0,"h":6468.25,"l":6452.0,"c":6467.75,"v":31002,"bv":15076,"sv":15926,"cd":-12916,"vwap":6495.94},{"t":"11:15","o":6467.5,"h":6472.25,"l":6465.5,"c":6468.5,"v":21933,"bv":11358,"sv":10575,"cd":-12133,"vwap":6495.1},{"t":"11:20","o":6468.5,"h":6477.0,"l":6467.0,"c":6476.0,"v":17428,"bv":9105,"sv":8323,"cd":-11351,"vwap":6494.57},{"t":"11:25","o":6475.75,"h":6481.5,"l":6472.5,"c":6481.0,"v":18077,"bv":8969,"sv":9108,"cd":-11490,"vwap":6494.14},{"t":"11:30","o":6481.0,"h":6482.5,"l":6474.75,"c":6477.5,"v":18200,"bv":9115,"sv":9085,"cd":-11460,"vwap":6493.77},{"t":"11:35","o":6477.5,"h":6485.25,"l":6477.5,"c":6481.25,"v":16560,"bv":8550,"sv":8010,"cd":-10920,"vwap":6493.53},{"t":"11:40","o":6481.5,"h":6488.0,"l":6481.25,"c":6486.25,"v":12670,"bv":7019,"sv":5651,"cd":-9552,"vwap":6493.4},{"t":"11:45","o":6486.5,"h":6486.5,"l":6477.25,"c":6483.0,"v":19003,"bv":9188,"sv":9815,"cd":-10179,"vwap":6493.1},{"t":"11:50","o":6483.0,"h":6483.5,"l":6475.25,"c":6478.25,"v":15291,"bv":7673,"sv":7618,"cd":-10124,"vwap":6492.83},{"t":"11:55","o":6478.25,"h":6481.75,"l":6472.0,"c":6475.75,"v":15756,"bv":7855,"sv":7901,"cd":-10170,"vwap":6492.52},{"t":"12:00","o":6475.5,"h":6479.5,"l":6471.75,"c":6476.0,"v":14376,"bv":7315,"sv":7061,"cd":-9916,"vwap":6492.24},{"t":"12:05","o":6476.25,"h":6480.25,"l":6472.5,"c":6479.5,"v":10323,"bv":5370,"sv":4953,"cd":-9499,"vwap":6492.05},{"t":"12:10","o":6479.75,"h":6486.25,"l":6479.0,"c":6485.25,"v":11532,"bv":5937,"sv":5595,"cd":-9157,"vwap":6491.93},{"t":"12:15","o":6485.25,"h":6486.25,"l":6477.75,"c":6481.5,"v":11865,"bv":5545,"sv":6320,"cd":-9932,"vwap":6491.8},{"t":"12:20","o":6481.75,"h":6483.25,"l":6473.75,"c":6481.0,"v":12396,"bv":5466,"sv":6930,"cd":-11396,"vwap":6491.6},{"t":"12:25","o":6481.0,"h":6481.25,"l":6475.0,"c":6476.0,"v":7430,"bv":3546,"sv":3884,"cd":-11734,"vwap":6491.49},{"t":"12:30","o":6476.0,"h":6478.5,"l":6473.0,"c":6473.75,"v":8800,"bv":4116,"sv":4684,"cd":-12302,"vwap":6491.34},{"t":"12:35","o":6473.75,"h":6476.25,"l":6471.0,"c":6473.75,"v":8767,"bv":4342,"sv":4425,"cd":-12385,"vwap":6491.17},{"t":"12:40","o":6473.5,"h":6481.0,"l":6472.75,"c":6480.75,"v":9661,"bv":5009,"sv":4652,"cd":-12028,"vwap":6491.03},{"t":"12:45","o":6480.5,"h":6482.75,"l":6474.25,"c":6474.5,"v":10581,"bv":5283,"sv":5298,"cd":-12043,"vwap":6490.89},{"t":"12:50","o":6474.25,"h":6478.75,"l":6473.0,"c":6476.0,"v":9079,"bv":4700,"sv":4379,"cd":-11722,"vwap":6490.74},{"t":"12:55","o":6476.0,"h":6483.5,"l":6474.25,"c":6483.5,"v":9231,"bv":4633,"sv":4598,"cd":-11687,"vwap":6490.64},{"t":"13:00","o":6483.5,"h":6483.5,"l":6475.0,"c":6475.25,"v":11311,"bv":5012,"sv":6299,"cd":-12974,"vwap":6490.51},{"t":"13:05","o":6475.0,"h":6480.5,"l":6472.25,"c":6480.5,"v":9637,"bv":4988,"sv":4649,"cd":-12635,"vwap":6490.36},{"t":"13:10","o":6480.25,"h":6482.5,"l":6478.25,"c":6481.0,"v":8303,"bv":4347,"sv":3956,"cd":-12244,"vwap":6490.28},{"t":"13:15","o":6481.25,"h":6484.0,"l":6478.5,"c":6480.75,"v":9306,"bv":4779,"sv":4527,"cd":-11992,"vwap":6490.2},{"t":"13:20","o":6480.75,"h":6484.25,"l":6479.25,"c":6483.0,"v":7674,"bv":3637,"sv":4037,"cd":-12392,"vwap":6490.14},{"t":"13:25","o":6483.25,"h":6483.75,"l":6476.75,"c":6477.5,"v":8336,"bv":3898,"sv":4438,"cd":-12932,"vwap":6490.05},{"t":"13:30","o":6477.5,"h":6479.5,"l":6475.25,"c":6478.75,"v":10034,"bv":4688,"sv":5346,"cd":-13590,"vwap":6489.93},{"t":"13:35","o":6478.75,"h":6479.5,"l":6472.25,"c":6474.5,"v":9075,"bv":4416,"sv":4659,"cd":-13833,"vwap":6489.8},{"t":"13:40","o":6474.75,"h":6475.5,"l":6464.75,"c":6471.0,"v":15558,"bv":7508,"sv":8050,"cd":-14375,"vwap":6489.49},{"t":"13:45","o":6471.25,"h":6473.25,"l":6468.25,"c":6469.5,"v":8975,"bv":4504,"sv":4471,"cd":-14342,"vwap":6489.33},{"t":"13:50","o":6469.5,"h":6472.0,"l":6468.0,"c":6469.25,"v":6298,"bv":3115,"sv":3183,"cd":-14410,"vwap":6489.22},{"t":"13:55","o":6469.25,"h":6471.5,"l":6466.25,"c":6470.25,"v":7071,"bv":3371,"sv":3700,"cd":-14739,"vwap":6489.08},{"t":"14:00","o":6470.25,"h":6473.25,"l":6467.5,"c":6469.0,"v":10119,"bv":4856,"sv":5263,"cd":-15146,"vwap":6488.91},{"t":"14:05","o":6469.0,"h":6472.25,"l":6467.75,"c":6469.5,"v":7098,"bv":3379,"sv":3719,"cd":-15486,"vwap":6488.79},{"t":"14:10","o":6469.25,"h":6473.25,"l":6468.75,"c":6473.25,"v":5811,"bv":2796,"sv":3015,"cd":-15705,"vwap":6488.69},{"t":"14:15","o":6473.0,"h":6478.25,"l":6472.5,"c":6477.5,"v":10110,"bv":4895,"sv":5215,"cd":-16025,"vwap":6488.57},{"t":"14:20","o":6477.75,"h":6478.75,"l":6473.25,"c":6473.5,"v":7195,"bv":3205,"sv":3990,"cd":-16810,"vwap":6488.49},{"t":"14:25","o":6473.5,"h":6476.5,"l":6471.25,"c":6475.75,"v":5919,"bv":2771,"sv":3148,"cd":-17187,"vwap":6488.41},{"t":"14:30","o":6475.75,"h":6481.75,"l":6475.75,"c":6478.5,"v":9603,"bv":4923,"sv":4680,"cd":-16944,"vwap":6488.34},{"t":"14:35","o":6478.5,"h":6481.0,"l":6476.75,"c":6478.5,"v":7278,"bv":3374,"sv":3904,"cd":-17474,"vwap":6488.28},{"t":"14:40","o":6478.75,"h":6480.5,"l":6477.25,"c":6479.75,"v":5244,"bv":2463,"sv":2781,"cd":-17792,"vwap":6488.23},{"t":"14:45","o":6479.75,"h":6481.0,"l":6477.75,"c":6479.5,"v":4606,"bv":2164,"sv":2442,"cd":-18070,"vwap":6488.2},{"t":"14:50","o":6479.5,"h":6481.75,"l":6477.5,"c":6478.75,"v":5571,"bv":2654,"sv":2917,"cd":-18333,"vwap":6488.15},{"t":"14:55","o":6479.0,"h":6482.0,"l":6477.25,"c":6481.75,"v":6682,"bv":3690,"sv":2992,"cd":-17635,"vwap":6488.1},{"t":"15:00","o":6482.0,"h":6482.0,"l":6477.75,"c":6481.25,"v":11202,"bv":5442,"sv":5760,"cd":-17953,"vwap":6488.02},{"t":"15:05","o":6481.25,"h":6486.75,"l":6481.0,"c":6485.5,"v":11543,"bv":5853,"sv":5690,"cd":-17790,"vwap":6487.99},{"t":"15:10","o":6485.75,"h":6486.5,"l":6484.5,"c":6485.75,"v":6990,"bv":3131,"sv":3859,"cd":-18518,"vwap":6487.97},{"t":"15:15","o":6485.75,"h":6492.0,"l":6485.5,"c":6488.0,"v":17262,"bv":8429,"sv":8833,"cd":-18922,"vwap":6487.99},{"t":"15:20","o":6488.0,"h":6493.0,"l":6487.5,"c":6491.5,"v":9312,"bv":4490,"sv":4822,"cd":-19254,"vwap":6488.0},{"t":"15:25","o":6491.5,"h":6492.5,"l":6489.25,"c":6490.0,"v":8481,"bv":4027,"sv":4454,"cd":-19681,"vwap":6488.02},{"t":"15:30","o":6490.0,"h":6490.5,"l":6482.5,"c":6485.75,"v":14329,"bv":6478,"sv":7851,"cd":-21054,"vwap":6487.99},{"t":"15:35","o":6485.75,"h":6490.75,"l":6485.5,"c":6487.0,"v":11620,"bv":5791,"sv":5829,"cd":-21092,"vwap":6488.0},{"t":"15:40","o":6487.25,"h":6488.75,"l":6483.75,"c":6485.75,"v":9697,"bv":4704,"sv":4993,"cd":-21381,"vwap":6487.98},{"t":"15:45","o":6485.75,"h":6488.75,"l":6484.75,"c":6486.5,"v":13304,"bv":6571,"sv":6733,"cd":-21543,"vwap":6487.97},{"t":"15:50","o":6486.75,"h":6487.75,"l":6480.25,"c":6483.25,"v":29892,"bv":13734,"sv":16158,"cd":-23967,"vwap":6487.86},{"t":"15:55","o":6483.0,"h":6491.5,"l":6481.75,"c":6491.0,"v":88518,"bv":46695,"sv":41823,"cd":-19095,"vwap":6487.82}],"events":[{"t":"09:45","type":"first_15m","ret":6.5,"ret_pct":0.099},{"t":"10:00","type":"orb_set"},{"t":"10:01","type":"break","dir":"down","price":6519.0,"vol_ratio":2.05,"method":"volume"},{"t":"10:16","type":"confirm_15m","price":6503.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6482.25},{"t":"16:00","type":"close","price":6491.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gp_delta","combo_wr":1.0,"combo_n":8,"combo_avg_ret":32.7,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6491.0,"orb_mid":6533.25,"return_pts":33.75,"win":true}},{"date":"2025-09-08","dow":"Monday","pre_market":{"prior_close":6489.75,"open":6504.5,"gap_pct":0.227,"gap_dir":"up","vix":15.1,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-73379000.0},"orb":{"high":6509.0,"low":6498.5,"mid":6503.75,"range":10.5,"width":"narrow","rvol":1.01,"rvol_cat":"normal","buy_pct":0.512,"flow_cat":"strong_buyers","volume":137710,"first_15m_ret":0.004,"open_drive":"up","cust_0dte_asym":0.874,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6504.5,"h":6507.0,"l":6499.25,"c":6505.0,"v":33372,"bv":17212,"sv":16160,"cd":1052,"vwap":6502.24},{"t":"09:35","o":6505.0,"h":6509.0,"l":6498.5,"c":6499.0,"v":26166,"bv":12805,"sv":13361,"cd":496,"vwap":6503.08},{"t":"09:40","o":6499.0,"h":6507.0,"l":6499.0,"c":6504.75,"v":21946,"bv":11613,"sv":10333,"cd":1776,"vwap":6503.3},{"t":"09:45","o":6504.5,"h":6505.75,"l":6498.5,"c":6504.75,"v":21878,"bv":11215,"sv":10663,"cd":2328,"vwap":6503.07},{"t":"09:50","o":6504.75,"h":6506.0,"l":6499.75,"c":6505.75,"v":20214,"bv":10703,"sv":9511,"cd":3520,"vwap":6503.03},{"t":"09:55","o":6505.75,"h":6507.75,"l":6501.25,"c":6501.75,"v":14134,"bv":6969,"sv":7165,"cd":3324,"vwap":6503.22},{"t":"10:00","o":6501.75,"h":6502.0,"l":6497.0,"c":6501.0,"v":18324,"bv":8953,"sv":9371,"cd":2906,"vwap":6502.84},{"t":"10:05","o":6501.0,"h":6505.25,"l":6499.0,"c":6502.25,"v":14919,"bv":7826,"sv":7093,"cd":3639,"vwap":6502.82},{"t":"10:10","o":6502.5,"h":6504.25,"l":6500.0,"c":6500.0,"v":12035,"bv":5957,"sv":6078,"cd":3518,"vwap":6502.77},{"t":"10:15","o":6500.0,"h":6501.0,"l":6495.25,"c":6497.25,"v":15467,"bv":7330,"sv":8137,"cd":2711,"vwap":6502.43},{"t":"10:20","o":6497.25,"h":6499.75,"l":6495.75,"c":6498.25,"v":13300,"bv":6861,"sv":6439,"cd":3133,"vwap":6502.14},{"t":"10:25","o":6498.25,"h":6507.25,"l":6498.0,"c":6505.75,"v":17692,"bv":9734,"sv":7958,"cd":4909,"vwap":6502.23},{"t":"10:30","o":6505.5,"h":6509.75,"l":6504.5,"c":6506.0,"v":19191,"bv":9699,"sv":9492,"cd":5116,"vwap":6502.62},{"t":"10:35","o":6506.25,"h":6511.0,"l":6505.5,"c":6509.0,"v":12284,"bv":6144,"sv":6140,"cd":5120,"vwap":6502.88},{"t":"10:40","o":6509.25,"h":6512.0,"l":6508.25,"c":6510.5,"v":11583,"bv":5683,"sv":5900,"cd":4903,"vwap":6503.21},{"t":"10:45","o":6510.75,"h":6513.25,"l":6510.25,"c":6512.0,"v":10182,"bv":4960,"sv":5222,"cd":4641,"vwap":6503.52},{"t":"10:50","o":6512.0,"h":6513.25,"l":6510.0,"c":6513.25,"v":9204,"bv":4324,"sv":4880,"cd":4085,"vwap":6503.77},{"t":"10:55","o":6513.25,"h":6516.0,"l":6511.5,"c":6512.0,"v":12138,"bv":6090,"sv":6048,"cd":4127,"vwap":6504.17},{"t":"11:00","o":6511.75,"h":6514.5,"l":6511.5,"c":6513.5,"v":10679,"bv":5181,"sv":5498,"cd":3810,"vwap":6504.47},{"t":"11:05","o":6513.75,"h":6514.5,"l":6512.75,"c":6514.0,"v":7223,"bv":3386,"sv":3837,"cd":3359,"vwap":6504.68},{"t":"11:10","o":6514.0,"h":6516.5,"l":6514.0,"c":6515.0,"v":10363,"bv":5533,"sv":4830,"cd":4062,"vwap":6505.02},{"t":"11:15","o":6515.0,"h":6515.0,"l":6509.5,"c":6510.25,"v":12414,"bv":5074,"sv":7340,"cd":1796,"vwap":6505.27},{"t":"11:20","o":6510.25,"h":6512.75,"l":6509.5,"c":6512.0,"v":11080,"bv":5302,"sv":5778,"cd":1320,"vwap":6505.45},{"t":"11:25","o":6512.0,"h":6516.5,"l":6511.5,"c":6516.25,"v":11832,"bv":6060,"sv":5772,"cd":1608,"vwap":6505.72},{"t":"11:30","o":6516.0,"h":6516.5,"l":6512.25,"c":6513.0,"v":12324,"bv":5822,"sv":6502,"cd":928,"vwap":6506.02},{"t":"11:35","o":6513.0,"h":6514.25,"l":6510.25,"c":6511.25,"v":9567,"bv":4442,"sv":5125,"cd":245,"vwap":6506.17},{"t":"11:40","o":6511.5,"h":6511.75,"l":6509.75,"c":6509.75,"v":7549,"bv":3533,"sv":4016,"cd":-238,"vwap":6506.26},{"t":"11:45","o":6509.75,"h":6510.25,"l":6502.75,"c":6506.75,"v":20249,"bv":9282,"sv":10967,"cd":-1923,"vwap":6506.24},{"t":"11:50","o":6506.75,"h":6510.5,"l":6505.0,"c":6510.0,"v":10519,"bv":5509,"sv":5010,"cd":-1424,"vwap":6506.29},{"t":"11:55","o":6510.0,"h":6512.75,"l":6509.75,"c":6512.0,"v":7046,"bv":3699,"sv":3347,"cd":-1072,"vwap":6506.37},{"t":"12:00","o":6512.0,"h":6512.0,"l":6507.5,"c":6509.25,"v":9316,"bv":4442,"sv":4874,"cd":-1504,"vwap":6506.44},{"t":"12:05","o":6509.25,"h":6509.75,"l":6505.0,"c":6505.5,"v":8779,"bv":3626,"sv":5153,"cd":-3031,"vwap":6506.44},{"t":"12:10","o":6505.5,"h":6508.0,"l":6505.25,"c":6505.5,"v":7815,"bv":3890,"sv":3925,"cd":-3066,"vwap":6506.45},{"t":"12:15","o":6505.5,"h":6506.0,"l":6502.25,"c":6503.75,"v":11187,"bv":5290,"sv":5897,"cd":-3673,"vwap":6506.4},{"t":"12:20","o":6504.0,"h":6504.75,"l":6501.75,"c":6503.25,"v":7558,"bv":3427,"sv":4131,"cd":-4377,"vwap":6506.35},{"t":"12:25","o":6503.25,"h":6504.75,"l":6502.0,"c":6504.5,"v":10061,"bv":5009,"sv":5052,"cd":-4420,"vwap":6506.29},{"t":"12:30","o":6504.25,"h":6506.25,"l":6499.5,"c":6500.75,"v":13550,"bv":6641,"sv":6909,"cd":-4688,"vwap":6506.18},{"t":"12:35","o":6500.75,"h":6501.25,"l":6495.75,"c":6499.75,"v":15035,"bv":6939,"sv":8096,"cd":-5845,"vwap":6505.96},{"t":"12:40","o":6499.5,"h":6503.75,"l":6498.5,"c":6501.5,"v":12734,"bv":6249,"sv":6485,"cd":-6081,"vwap":6505.85},{"t":"12:45","o":6501.5,"h":6501.5,"l":6497.5,"c":6499.5,"v":9086,"bv":4283,"sv":4803,"cd":-6601,"vwap":6505.73},{"t":"12:50","o":6499.5,"h":6504.5,"l":6499.25,"c":6504.5,"v":7744,"bv":4376,"sv":3368,"cd":-5593,"vwap":6505.68},{"t":"12:55","o":6504.25,"h":6505.0,"l":6501.0,"c":6503.5,"v":8719,"bv":4392,"sv":4327,"cd":-5528,"vwap":6505.64},{"t":"13:00","o":6503.5,"h":6504.25,"l":6499.5,"c":6499.75,"v":7839,"bv":3750,"sv":4089,"cd":-5867,"vwap":6505.58},{"t":"13:05","o":6500.0,"h":6500.75,"l":6497.75,"c":6498.5,"v":8050,"bv":3961,"sv":4089,"cd":-5995,"vwap":6505.49},{"t":"13:10","o":6498.5,"h":6500.5,"l":6498.25,"c":6498.25,"v":6919,"bv":3546,"sv":3373,"cd":-5822,"vwap":6505.42},{"t":"13:15","o":6498.5,"h":6502.75,"l":6498.0,"c":6502.75,"v":6449,"bv":3613,"sv":2836,"cd":-5045,"vwap":6505.36},{"t":"13:20","o":6502.75,"h":6505.0,"l":6501.75,"c":6504.75,"v":6938,"bv":3724,"sv":3214,"cd":-4535,"vwap":6505.34},{"t":"13:25","o":6504.75,"h":6505.75,"l":6501.5,"c":6503.0,"v":7545,"bv":3778,"sv":3767,"cd":-4524,"vwap":6505.31},{"t":"13:30","o":6503.0,"h":6505.0,"l":6502.5,"c":6502.75,"v":5646,"bv":2690,"sv":2956,"cd":-4790,"vwap":6505.3},{"t":"13:35","o":6502.75,"h":6503.5,"l":6500.5,"c":6500.75,"v":4479,"bv":2050,"sv":2429,"cd":-5169,"vwap":6505.27},{"t":"13:40","o":6500.75,"h":6501.0,"l":6498.75,"c":6500.0,"v":5528,"bv":2441,"sv":3087,"cd":-5815,"vwap":6505.22},{"t":"13:45","o":6500.25,"h":6500.75,"l":6496.0,"c":6496.5,"v":6970,"bv":2953,"sv":4017,"cd":-6879,"vwap":6505.15},{"t":"13:50","o":6496.5,"h":6497.5,"l":6490.25,"c":6495.25,"v":16807,"bv":7988,"sv":8819,"cd":-7710,"vwap":6504.85},{"t":"13:55","o":6495.0,"h":6495.25,"l":6492.0,"c":6493.75,"v":7659,"bv":3612,"sv":4047,"cd":-8145,"vwap":6504.72},{"t":"14:00","o":6493.75,"h":6494.25,"l":6491.5,"c":6492.25,"v":7915,"bv":3846,"sv":4069,"cd":-8368,"vwap":6504.57},{"t":"14:05","o":6492.5,"h":6495.25,"l":6491.25,"c":6493.75,"v":6969,"bv":3334,"sv":3635,"cd":-8669,"vwap":6504.46},{"t":"14:10","o":6493.75,"h":6497.75,"l":6493.5,"c":6497.25,"v":7413,"bv":3828,"sv":3585,"cd":-8426,"vwap":6504.37},{"t":"14:15","o":6497.5,"h":6501.0,"l":6497.25,"c":6500.5,"v":10372,"bv":5614,"sv":4758,"cd":-7570,"vwap":6504.3},{"t":"14:20","o":6500.5,"h":6503.25,"l":6498.5,"c":6500.0,"v":9674,"bv":4696,"sv":4978,"cd":-7852,"vwap":6504.25},{"t":"14:25","o":6500.0,"h":6502.25,"l":6498.75,"c":6501.75,"v":6145,"bv":2787,"sv":3358,"cd":-8423,"vwap":6504.21},{"t":"14:30","o":6502.0,"h":6503.0,"l":6500.25,"c":6501.25,"v":5855,"bv":2655,"sv":3200,"cd":-8968,"vwap":6504.19},{"t":"14:35","o":6501.25,"h":6502.5,"l":6499.25,"c":6499.25,"v":4796,"bv":2198,"sv":2598,"cd":-9368,"vwap":6504.17},{"t":"14:40","o":6499.25,"h":6501.0,"l":6496.75,"c":6500.75,"v":8710,"bv":4305,"sv":4405,"cd":-9468,"vwap":6504.1},{"t":"14:45","o":6500.75,"h":6503.75,"l":6500.5,"c":6502.0,"v":6694,"bv":3591,"sv":3103,"cd":-8980,"vwap":6504.08},{"t":"14:50","o":6502.25,"h":6503.25,"l":6499.0,"c":6500.5,"v":6049,"bv":2860,"sv":3189,"cd":-9309,"vwap":6504.06},{"t":"14:55","o":6500.25,"h":6501.75,"l":6499.5,"c":6500.25,"v":4859,"bv":2345,"sv":2514,"cd":-9478,"vwap":6504.04},{"t":"15:00","o":6500.0,"h":6500.25,"l":6497.75,"c":6499.0,"v":6601,"bv":3014,"sv":3587,"cd":-10051,"vwap":6503.99},{"t":"15:05","o":6499.0,"h":6500.0,"l":6497.25,"c":6497.25,"v":5243,"bv":2354,"sv":2889,"cd":-10586,"vwap":6503.95},{"t":"15:10","o":6497.25,"h":6497.75,"l":6491.25,"c":6493.75,"v":15075,"bv":7319,"sv":7756,"cd":-11023,"vwap":6503.76},{"t":"15:15","o":6494.0,"h":6497.0,"l":6492.5,"c":6495.5,"v":10527,"bv":5266,"sv":5261,"cd":-11018,"vwap":6503.64},{"t":"15:20","o":6495.25,"h":6496.0,"l":6492.0,"c":6493.75,"v":7981,"bv":3823,"sv":4158,"cd":-11353,"vwap":6503.54},{"t":"15:25","o":6493.75,"h":6494.0,"l":6492.0,"c":6493.5,"v":6236,"bv":3105,"sv":3131,"cd":-11379,"vwap":6503.46},{"t":"15:30","o":6493.5,"h":6497.0,"l":6492.5,"c":6492.5,"v":10893,"bv":5304,"sv":5589,"cd":-11664,"vwap":6503.34},{"t":"15:35","o":6492.5,"h":6497.25,"l":6492.5,"c":6496.5,"v":7350,"bv":3816,"sv":3534,"cd":-11382,"vwap":6503.27},{"t":"15:40","o":6496.25,"h":6500.5,"l":6496.25,"c":6499.25,"v":8866,"bv":4440,"sv":4426,"cd":-11368,"vwap":6503.21},{"t":"15:45","o":6499.25,"h":6503.75,"l":6499.0,"c":6503.0,"v":12924,"bv":7150,"sv":5774,"cd":-9992,"vwap":6503.2},{"t":"15:50","o":6503.0,"h":6503.75,"l":6498.25,"c":6503.0,"v":27108,"bv":13663,"sv":13445,"cd":-9774,"vwap":6503.13},{"t":"15:55","o":6503.0,"h":6508.0,"l":6501.5,"c":6507.0,"v":80766,"bv":44830,"sv":35936,"cd":-880,"vwap":6503.31}],"events":[{"t":"09:45","type":"first_15m","ret":0.25,"ret_pct":0.004},{"t":"10:00","type":"orb_set"},{"t":"10:48","type":"break","dir":"up","price":6512.75,"vol_ratio":0.33,"method":"sustained"},{"t":"11:03","type":"confirm_15m","price":6513.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6503.75},{"t":"16:00","type":"close","price":6507.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6507.0,"orb_mid":6503.75,"return_pts":-2.0,"win":false}},{"date":"2025-09-09","dow":"Tuesday","pre_market":{"prior_close":6506.0,"open":6507.25,"gap_pct":0.019,"gap_dir":"flat","vix":15.0,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-68262072.0},"orb":{"high":6512.75,"low":6502.5,"mid":6507.62,"range":10.25,"width":"narrow","rvol":0.753,"rvol_cat":"low","buy_pct":0.482,"flow_cat":"strong_sellers","volume":104865,"first_15m_ret":0.05,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.197,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6507.25,"h":6511.5,"l":6505.25,"c":6509.25,"v":27338,"bv":13271,"sv":14067,"cd":-796,"vwap":6508.42},{"t":"09:35","o":6509.5,"h":6512.75,"l":6508.25,"c":6509.25,"v":17360,"bv":8114,"sv":9246,"cd":-1928,"vwap":6509.22},{"t":"09:40","o":6509.5,"h":6510.5,"l":6506.5,"c":6510.5,"v":15284,"bv":7292,"sv":7992,"cd":-2628,"vwap":6509.09},{"t":"09:45","o":6510.5,"h":6510.5,"l":6506.5,"c":6508.25,"v":15432,"bv":7401,"sv":8031,"cd":-3258,"vwap":6508.92},{"t":"09:50","o":6508.25,"h":6509.0,"l":6503.75,"c":6504.0,"v":14558,"bv":6810,"sv":7748,"cd":-4196,"vwap":6508.47},{"t":"09:55","o":6504.0,"h":6509.25,"l":6502.5,"c":6507.5,"v":14893,"bv":7668,"sv":7225,"cd":-3753,"vwap":6508.14},{"t":"10:00","o":6507.5,"h":6512.5,"l":6501.5,"c":6504.75,"v":30150,"bv":14525,"sv":15625,"cd":-4853,"vwap":6507.44},{"t":"10:05","o":6505.0,"h":6509.75,"l":6503.5,"c":6509.5,"v":17104,"bv":8790,"sv":8314,"cd":-4377,"vwap":6507.33},{"t":"10:10","o":6509.5,"h":6515.0,"l":6508.75,"c":6511.25,"v":20556,"bv":10795,"sv":9761,"cd":-3343,"vwap":6507.91},{"t":"10:15","o":6511.25,"h":6512.0,"l":6505.0,"c":6506.75,"v":19270,"bv":9030,"sv":10240,"cd":-4553,"vwap":6507.93},{"t":"10:20","o":6506.75,"h":6508.0,"l":6505.25,"c":6506.5,"v":11435,"bv":5554,"sv":5881,"cd":-4880,"vwap":6507.86},{"t":"10:25","o":6506.5,"h":6507.25,"l":6502.75,"c":6505.0,"v":15833,"bv":7821,"sv":8012,"cd":-5071,"vwap":6507.61},{"t":"10:30","o":6504.75,"h":6505.25,"l":6493.25,"c":6493.5,"v":23397,"bv":10202,"sv":13195,"cd":-8064,"vwap":6506.79},{"t":"10:35","o":6493.5,"h":6495.75,"l":6489.75,"c":6493.75,"v":29533,"bv":14398,"sv":15135,"cd":-8801,"vwap":6505.26},{"t":"10:40","o":6494.0,"h":6495.0,"l":6489.25,"c":6494.0,"v":19065,"bv":9309,"sv":9756,"cd":-9248,"vwap":6504.44},{"t":"10:45","o":6494.25,"h":6498.5,"l":6493.0,"c":6496.75,"v":20863,"bv":11284,"sv":9579,"cd":-7543,"vwap":6503.9},{"t":"10:50","o":6496.75,"h":6501.5,"l":6493.5,"c":6501.5,"v":13945,"bv":7201,"sv":6744,"cd":-7086,"vwap":6503.64},{"t":"10:55","o":6501.25,"h":6503.75,"l":6499.25,"c":6500.5,"v":17028,"bv":8353,"sv":8675,"cd":-7408,"vwap":6503.52},{"t":"11:00","o":6500.25,"h":6503.75,"l":6498.25,"c":6498.75,"v":18266,"bv":8977,"sv":9289,"cd":-7720,"vwap":6503.37},{"t":"11:05","o":6498.75,"h":6500.75,"l":6495.0,"c":6499.5,"v":12127,"bv":5859,"sv":6268,"cd":-8129,"vwap":6503.18},{"t":"11:10","o":6499.5,"h":6501.75,"l":6498.0,"c":6501.0,"v":8409,"bv":4380,"sv":4029,"cd":-7778,"vwap":6503.12},{"t":"11:15","o":6500.75,"h":6503.25,"l":6500.5,"c":6502.0,"v":10665,"bv":5296,"sv":5369,"cd":-7851,"vwap":6503.08},{"t":"11:20","o":6501.75,"h":6503.25,"l":6501.0,"c":6502.0,"v":8928,"bv":4173,"sv":4755,"cd":-8433,"vwap":6503.06},{"t":"11:25","o":6502.25,"h":6505.5,"l":6502.0,"c":6505.0,"v":11509,"bv":6028,"sv":5481,"cd":-7886,"vwap":6503.1},{"t":"11:30","o":6504.75,"h":6505.5,"l":6502.5,"c":6503.5,"v":10380,"bv":4922,"sv":5458,"cd":-8422,"vwap":6503.12},{"t":"11:35","o":6503.5,"h":6505.0,"l":6502.0,"c":6502.0,"v":8169,"bv":3975,"sv":4194,"cd":-8641,"vwap":6503.12},{"t":"11:40","o":6502.25,"h":6502.5,"l":6497.5,"c":6498.0,"v":10438,"bv":4805,"sv":5633,"cd":-9469,"vwap":6503.03},{"t":"11:45","o":6498.25,"h":6500.5,"l":6497.25,"c":6497.5,"v":8724,"bv":4499,"sv":4225,"cd":-9195,"vwap":6502.95},{"t":"11:50","o":6497.75,"h":6505.25,"l":6497.75,"c":6504.75,"v":11345,"bv":6409,"sv":4936,"cd":-7722,"vwap":6502.93},{"t":"11:55","o":6504.75,"h":6505.5,"l":6499.25,"c":6499.75,"v":10003,"bv":4584,"sv":5419,"cd":-8557,"vwap":6502.91},{"t":"12:00","o":6499.75,"h":6502.0,"l":6498.75,"c":6501.75,"v":8427,"bv":4492,"sv":3935,"cd":-8000,"vwap":6502.86},{"t":"12:05","o":6501.5,"h":6504.0,"l":6500.0,"c":6503.75,"v":7495,"bv":3863,"sv":3632,"cd":-7769,"vwap":6502.84},{"t":"12:10","o":6503.5,"h":6506.25,"l":6503.5,"c":6505.5,"v":8011,"bv":4049,"sv":3962,"cd":-7682,"vwap":6502.88},{"t":"12:15","o":6505.25,"h":6507.75,"l":6503.75,"c":6504.25,"v":10172,"bv":5216,"sv":4956,"cd":-7422,"vwap":6502.94},{"t":"12:20","o":6504.25,"h":6504.25,"l":6500.0,"c":6504.0,"v":10123,"bv":4764,"sv":5359,"cd":-8017,"vwap":6502.93},{"t":"12:25","o":6503.75,"h":6506.5,"l":6503.5,"c":6505.75,"v":7290,"bv":3927,"sv":3363,"cd":-7453,"vwap":6502.97},{"t":"12:30","o":6505.75,"h":6506.75,"l":6504.75,"c":6506.75,"v":6323,"bv":3251,"sv":3072,"cd":-7274,"vwap":6503.0},{"t":"12:35","o":6506.75,"h":6507.5,"l":6505.5,"c":6507.25,"v":4374,"bv":2205,"sv":2169,"cd":-7238,"vwap":6503.03},{"t":"12:40","o":6507.25,"h":6508.25,"l":6505.75,"c":6506.75,"v":6329,"bv":3175,"sv":3154,"cd":-7217,"vwap":6503.08},{"t":"12:45","o":6506.75,"h":6508.75,"l":6505.5,"c":6507.5,"v":6235,"bv":3118,"sv":3117,"cd":-7216,"vwap":6503.13},{"t":"12:50","o":6507.75,"h":6508.25,"l":6505.5,"c":6506.75,"v":5252,"bv":2418,"sv":2834,"cd":-7632,"vwap":6503.17},{"t":"12:55","o":6506.75,"h":6509.5,"l":6506.75,"c":6507.75,"v":6749,"bv":3591,"sv":3158,"cd":-7199,"vwap":6503.23},{"t":"13:00","o":6507.75,"h":6511.5,"l":6507.25,"c":6511.0,"v":7348,"bv":4086,"sv":3262,"cd":-6375,"vwap":6503.31},{"t":"13:05","o":6511.0,"h":6511.5,"l":6509.5,"c":6511.0,"v":7974,"bv":3894,"sv":4080,"cd":-6561,"vwap":6503.41},{"t":"13:10","o":6511.0,"h":6514.5,"l":6510.5,"c":6510.75,"v":17383,"bv":8800,"sv":8583,"cd":-6344,"vwap":6503.69},{"t":"13:15","o":6511.0,"h":6513.25,"l":6509.75,"c":6510.25,"v":9134,"bv":4254,"sv":4880,"cd":-6970,"vwap":6503.81},{"t":"13:20","o":6510.25,"h":6513.75,"l":6509.5,"c":6513.5,"v":7964,"bv":4018,"sv":3946,"cd":-6898,"vwap":6503.91},{"t":"13:25","o":6513.5,"h":6515.5,"l":6512.75,"c":6513.0,"v":13432,"bv":6712,"sv":6720,"cd":-6906,"vwap":6504.13},{"t":"13:30","o":6513.0,"h":6514.25,"l":6512.0,"c":6513.0,"v":8094,"bv":3698,"sv":4396,"cd":-7604,"vwap":6504.25},{"t":"13:35","o":6513.0,"h":6514.75,"l":6512.0,"c":6514.5,"v":6004,"bv":3130,"sv":2874,"cd":-7348,"vwap":6504.33},{"t":"13:40","o":6514.5,"h":6514.5,"l":6512.0,"c":6514.0,"v":6821,"bv":3190,"sv":3631,"cd":-7789,"vwap":6504.43},{"t":"13:45","o":6513.75,"h":6516.25,"l":6513.5,"c":6514.75,"v":10103,"bv":5039,"sv":5064,"cd":-7814,"vwap":6504.59},{"t":"13:50","o":6515.0,"h":6516.0,"l":6514.25,"c":6515.5,"v":6062,"bv":3113,"sv":2949,"cd":-7650,"vwap":6504.69},{"t":"13:55","o":6515.75,"h":6517.25,"l":6514.75,"c":6515.25,"v":6689,"bv":3285,"sv":3404,"cd":-7769,"vwap":6504.81},{"t":"14:00","o":6515.5,"h":6516.75,"l":6515.0,"c":6516.25,"v":5813,"bv":3298,"sv":2515,"cd":-6986,"vwap":6504.9},{"t":"14:05","o":6516.25,"h":6517.5,"l":6516.0,"c":6516.75,"v":5176,"bv":3001,"sv":2175,"cd":-6160,"vwap":6504.99},{"t":"14:10","o":6517.0,"h":6517.25,"l":6513.0,"c":6515.75,"v":11552,"bv":5538,"sv":6014,"cd":-6636,"vwap":6505.16},{"t":"14:15","o":6515.75,"h":6517.25,"l":6514.5,"c":6515.5,"v":7845,"bv":4106,"sv":3739,"cd":-6269,"vwap":6505.28},{"t":"14:20","o":6515.5,"h":6517.25,"l":6515.0,"c":6517.0,"v":5183,"bv":3009,"sv":2174,"cd":-5434,"vwap":6505.36},{"t":"14:25","o":6517.0,"h":6517.0,"l":6515.25,"c":6515.75,"v":5010,"bv":2480,"sv":2530,"cd":-5484,"vwap":6505.44},{"t":"14:30","o":6515.75,"h":6517.0,"l":6514.5,"c":6514.75,"v":7506,"bv":3501,"sv":4005,"cd":-5988,"vwap":6505.55},{"t":"14:35","o":6514.75,"h":6515.5,"l":6513.75,"c":6514.5,"v":6199,"bv":3043,"sv":3156,"cd":-6101,"vwap":6505.62},{"t":"14:40","o":6514.75,"h":6516.25,"l":6514.0,"c":6514.5,"v":5106,"bv":2540,"sv":2566,"cd":-6127,"vwap":6505.69},{"t":"14:45","o":6514.5,"h":6518.5,"l":6514.5,"c":6517.75,"v":9588,"bv":5725,"sv":3863,"cd":-4265,"vwap":6505.84},{"t":"14:50","o":6517.75,"h":6518.0,"l":6516.5,"c":6516.75,"v":7235,"bv":3487,"sv":3748,"cd":-4526,"vwap":6505.95},{"t":"14:55","o":6517.0,"h":6517.25,"l":6515.75,"c":6516.0,"v":4662,"bv":2334,"sv":2328,"cd":-4520,"vwap":6506.01},{"t":"15:00","o":6516.0,"h":6517.0,"l":6515.0,"c":6516.25,"v":5805,"bv":2934,"sv":2871,"cd":-4457,"vwap":6506.09},{"t":"15:05","o":6516.5,"h":6516.5,"l":6514.5,"c":6515.0,"v":4689,"bv":2217,"sv":2472,"cd":-4712,"vwap":6506.15},{"t":"15:10","o":6514.75,"h":6515.0,"l":6513.0,"c":6513.0,"v":6106,"bv":2816,"sv":3290,"cd":-5186,"vwap":6506.21},{"t":"15:15","o":6513.0,"h":6516.25,"l":6513.0,"c":6515.75,"v":7168,"bv":3752,"sv":3416,"cd":-4850,"vwap":6506.29},{"t":"15:20","o":6515.75,"h":6517.25,"l":6515.5,"c":6516.5,"v":4829,"bv":2490,"sv":2339,"cd":-4699,"vwap":6506.36},{"t":"15:25","o":6516.5,"h":6518.75,"l":6516.5,"c":6518.0,"v":5535,"bv":2933,"sv":2602,"cd":-4368,"vwap":6506.44},{"t":"15:30","o":6518.0,"h":6518.75,"l":6517.0,"c":6518.0,"v":5890,"bv":2893,"sv":2997,"cd":-4472,"vwap":6506.52},{"t":"15:35","o":6518.0,"h":6518.75,"l":6516.0,"c":6517.0,"v":6561,"bv":3267,"sv":3294,"cd":-4499,"vwap":6506.61},{"t":"15:40","o":6516.75,"h":6517.25,"l":6514.5,"c":6516.75,"v":9912,"bv":5249,"sv":4663,"cd":-3913,"vwap":6506.73},{"t":"15:45","o":6516.75,"h":6518.5,"l":6516.5,"c":6517.5,"v":11898,"bv":5887,"sv":6011,"cd":-4037,"vwap":6506.88},{"t":"15:50","o":6517.5,"h":6522.0,"l":6517.5,"c":6521.5,"v":23680,"bv":11814,"sv":11866,"cd":-4089,"vwap":6507.25},{"t":"15:55","o":6521.5,"h":6526.25,"l":6520.0,"c":6521.0,"v":79510,"bv":40494,"sv":39016,"cd":-2611,"vwap":6508.56}],"events":[{"t":"09:45","type":"first_15m","ret":3.25,"ret_pct":0.05},{"t":"10:00","type":"orb_set"},{"t":"10:32","type":"break","dir":"down","price":6497.5,"vol_ratio":2.44,"method":"volume"},{"t":"10:47","type":"confirm_15m","price":6495.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6508.75},{"t":"15:50","type":"double_break","dir":"up","price":6518.75},{"t":"16:00","type":"close","price":6521.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_flow_delta_vwap","combo_wr":0.889,"combo_n":9,"combo_avg_ret":25.0,"boosts":["Vol break DOWN","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["Double break \u2014 chop"],"chop_pct":60},"result":{"close":6521.0,"orb_mid":6507.62,"return_pts":-18.5,"win":false}},{"date":"2025-09-10","dow":"Wednesday","pre_market":{"prior_close":6521.75,"open":6553.25,"gap_pct":0.483,"gap_dir":"up","vix":15.4,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-47679728.0},"orb":{"high":6555.75,"low":6543.75,"mid":6549.75,"range":12.0,"width":"narrow","rvol":1.2,"rvol_cat":"high","buy_pct":0.502,"flow_cat":"mixed","volume":165844,"first_15m_ret":-0.05,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6553.25,"h":6553.5,"l":6543.75,"c":6550.0,"v":51935,"bv":27235,"sv":24700,"cd":2535,"vwap":6547.13},{"t":"09:35","o":6550.0,"h":6554.25,"l":6547.25,"c":6549.0,"v":27369,"bv":13507,"sv":13862,"cd":2180,"vwap":6548.34},{"t":"09:40","o":6549.0,"h":6552.75,"l":6546.5,"c":6550.0,"v":22048,"bv":10913,"sv":11135,"cd":1958,"vwap":6548.58},{"t":"09:45","o":6550.0,"h":6555.5,"l":6547.0,"c":6554.25,"v":25392,"bv":13296,"sv":12096,"cd":3158,"vwap":6549.21},{"t":"09:50","o":6554.0,"h":6555.75,"l":6544.25,"c":6548.0,"v":25770,"bv":11611,"sv":14159,"cd":610,"vwap":6549.19},{"t":"09:55","o":6548.25,"h":6553.0,"l":6546.25,"c":6552.75,"v":13330,"bv":6615,"sv":6715,"cd":510,"vwap":6549.24},{"t":"10:00","o":6552.5,"h":6558.75,"l":6551.5,"c":6558.0,"v":21001,"bv":10708,"sv":10293,"cd":925,"vwap":6550.08},{"t":"10:05","o":6558.25,"h":6562.0,"l":6557.0,"c":6559.25,"v":17829,"bv":9179,"sv":8650,"cd":1454,"vwap":6550.9},{"t":"10:10","o":6559.25,"h":6561.5,"l":6557.75,"c":6560.5,"v":15680,"bv":7947,"sv":7733,"cd":1668,"vwap":6551.53},{"t":"10:15","o":6560.5,"h":6562.25,"l":6556.5,"c":6560.75,"v":17216,"bv":8095,"sv":9121,"cd":642,"vwap":6552.15},{"t":"10:20","o":6561.0,"h":6562.0,"l":6559.25,"c":6561.5,"v":12992,"bv":6368,"sv":6624,"cd":386,"vwap":6552.59},{"t":"10:25","o":6561.75,"h":6561.75,"l":6556.0,"c":6556.0,"v":13842,"bv":6016,"sv":7826,"cd":-1424,"vwap":6552.89},{"t":"10:30","o":6556.0,"h":6557.25,"l":6552.5,"c":6553.25,"v":17716,"bv":7898,"sv":9818,"cd":-3344,"vwap":6553.03},{"t":"10:35","o":6553.25,"h":6556.0,"l":6550.75,"c":6553.5,"v":14477,"bv":6668,"sv":7809,"cd":-4485,"vwap":6553.03},{"t":"10:40","o":6553.5,"h":6556.25,"l":6551.5,"c":6555.0,"v":13608,"bv":6764,"sv":6844,"cd":-4565,"vwap":6553.09},{"t":"10:45","o":6554.75,"h":6556.5,"l":6552.5,"c":6553.25,"v":13162,"bv":6519,"sv":6643,"cd":-4689,"vwap":6553.13},{"t":"10:50","o":6553.25,"h":6554.25,"l":6549.5,"c":6551.25,"v":15008,"bv":6647,"sv":8361,"cd":-6403,"vwap":6553.07},{"t":"10:55","o":6551.0,"h":6553.75,"l":6550.25,"c":6550.75,"v":11942,"bv":5460,"sv":6482,"cd":-7425,"vwap":6553.03},{"t":"11:00","o":6550.75,"h":6552.75,"l":6548.5,"c":6550.25,"v":12302,"bv":6051,"sv":6251,"cd":-7625,"vwap":6552.95},{"t":"11:05","o":6550.5,"h":6550.5,"l":6545.75,"c":6547.75,"v":20498,"bv":9528,"sv":10970,"cd":-9067,"vwap":6552.7},{"t":"11:10","o":6547.75,"h":6549.75,"l":6546.75,"c":6547.75,"v":15154,"bv":7824,"sv":7330,"cd":-8573,"vwap":6552.52},{"t":"11:15","o":6548.0,"h":6548.0,"l":6541.5,"c":6542.25,"v":20976,"bv":9299,"sv":11677,"cd":-10951,"vwap":6552.1},{"t":"11:20","o":6542.0,"h":6543.75,"l":6541.0,"c":6543.0,"v":14123,"bv":6910,"sv":7213,"cd":-11254,"vwap":6551.78},{"t":"11:25","o":6543.0,"h":6546.5,"l":6541.75,"c":6544.75,"v":13944,"bv":7183,"sv":6761,"cd":-10832,"vwap":6551.55},{"t":"11:30","o":6544.75,"h":6546.0,"l":6540.0,"c":6542.25,"v":16012,"bv":7742,"sv":8270,"cd":-11360,"vwap":6551.22},{"t":"11:35","o":6542.5,"h":6548.25,"l":6541.5,"c":6547.25,"v":12841,"bv":6893,"sv":5948,"cd":-10415,"vwap":6551.06},{"t":"11:40","o":6547.25,"h":6550.5,"l":6546.25,"c":6550.0,"v":10424,"bv":5462,"sv":4962,"cd":-9915,"vwap":6551.0},{"t":"11:45","o":6550.0,"h":6551.25,"l":6549.0,"c":6551.0,"v":9965,"bv":4839,"sv":5126,"cd":-10202,"vwap":6550.98},{"t":"11:50","o":6551.0,"h":6553.0,"l":6550.75,"c":6552.75,"v":7292,"bv":3786,"sv":3506,"cd":-9922,"vwap":6551.0},{"t":"11:55","o":6553.0,"h":6553.0,"l":6549.5,"c":6549.5,"v":7812,"bv":3547,"sv":4265,"cd":-10640,"vwap":6551.0},{"t":"12:00","o":6549.75,"h":6550.5,"l":6547.5,"c":6548.0,"v":9137,"bv":3887,"sv":5250,"cd":-12003,"vwap":6550.96},{"t":"12:05","o":6548.25,"h":6549.5,"l":6546.75,"c":6548.5,"v":8073,"bv":3881,"sv":4192,"cd":-12314,"vwap":6550.92},{"t":"12:10","o":6548.5,"h":6550.25,"l":6548.0,"c":6548.75,"v":6766,"bv":3369,"sv":3397,"cd":-12342,"vwap":6550.89},{"t":"12:15","o":6548.75,"h":6550.75,"l":6547.0,"c":6547.0,"v":7091,"bv":3505,"sv":3586,"cd":-12423,"vwap":6550.87},{"t":"12:20","o":6547.0,"h":6547.75,"l":6542.75,"c":6545.0,"v":10194,"bv":4908,"sv":5286,"cd":-12801,"vwap":6550.76},{"t":"12:25","o":6545.25,"h":6546.25,"l":6542.75,"c":6542.75,"v":6513,"bv":3290,"sv":3223,"cd":-12734,"vwap":6550.69},{"t":"12:30","o":6542.75,"h":6545.0,"l":6542.25,"c":6543.5,"v":6047,"bv":2961,"sv":3086,"cd":-12859,"vwap":6550.61},{"t":"12:35","o":6543.5,"h":6543.5,"l":6540.5,"c":6541.0,"v":6596,"bv":3054,"sv":3542,"cd":-13347,"vwap":6550.51},{"t":"12:40","o":6541.25,"h":6541.75,"l":6538.75,"c":6539.0,"v":11110,"bv":5360,"sv":5750,"cd":-13737,"vwap":6550.32},{"t":"12:45","o":6539.0,"h":6541.75,"l":6538.0,"c":6540.0,"v":10097,"bv":4934,"sv":5163,"cd":-13966,"vwap":6550.14},{"t":"12:50","o":6540.0,"h":6544.5,"l":6539.25,"c":6543.5,"v":9097,"bv":4852,"sv":4245,"cd":-13359,"vwap":6550.03},{"t":"12:55","o":6543.75,"h":6547.0,"l":6543.75,"c":6546.0,"v":7294,"bv":4034,"sv":3260,"cd":-12585,"vwap":6549.98},{"t":"13:00","o":6546.0,"h":6550.75,"l":6544.0,"c":6550.5,"v":11879,"bv":6194,"sv":5685,"cd":-12076,"vwap":6549.94},{"t":"13:05","o":6550.5,"h":6551.0,"l":6548.0,"c":6549.25,"v":6927,"bv":3318,"sv":3609,"cd":-12367,"vwap":6549.94},{"t":"13:10","o":6549.25,"h":6549.75,"l":6547.5,"c":6547.75,"v":5181,"bv":2676,"sv":2505,"cd":-12196,"vwap":6549.92},{"t":"13:15","o":6548.0,"h":6548.75,"l":6544.75,"c":6545.0,"v":6391,"bv":2955,"sv":3436,"cd":-12677,"vwap":6549.89},{"t":"13:20","o":6545.0,"h":6546.5,"l":6541.25,"c":6543.0,"v":9090,"bv":4436,"sv":4654,"cd":-12895,"vwap":6549.8},{"t":"13:25","o":6543.0,"h":6543.0,"l":6537.5,"c":6539.5,"v":12415,"bv":5425,"sv":6990,"cd":-14460,"vwap":6549.61},{"t":"13:30","o":6539.25,"h":6542.25,"l":6537.25,"c":6541.75,"v":11923,"bv":6038,"sv":5885,"cd":-14307,"vwap":6549.43},{"t":"13:35","o":6541.75,"h":6543.75,"l":6539.5,"c":6540.75,"v":8790,"bv":4261,"sv":4529,"cd":-14575,"vwap":6549.33},{"t":"13:40","o":6540.5,"h":6543.0,"l":6539.75,"c":6541.25,"v":7349,"bv":3587,"sv":3762,"cd":-14750,"vwap":6549.25},{"t":"13:45","o":6541.25,"h":6541.5,"l":6538.75,"c":6539.75,"v":6834,"bv":3332,"sv":3502,"cd":-14920,"vwap":6549.16},{"t":"13:50","o":6539.75,"h":6541.25,"l":6536.0,"c":6538.0,"v":9747,"bv":4653,"sv":5094,"cd":-15361,"vwap":6549.01},{"t":"13:55","o":6538.0,"h":6540.25,"l":6535.75,"c":6539.75,"v":11267,"bv":6603,"sv":4664,"cd":-13422,"vwap":6548.84},{"t":"14:00","o":6539.75,"h":6540.75,"l":6538.25,"c":6539.5,"v":7578,"bv":3840,"sv":3738,"cd":-13320,"vwap":6548.74},{"t":"14:05","o":6539.25,"h":6539.25,"l":6537.0,"c":6537.0,"v":6502,"bv":3014,"sv":3488,"cd":-13794,"vwap":6548.65},{"t":"14:10","o":6537.0,"h":6538.25,"l":6535.25,"c":6537.75,"v":7273,"bv":3615,"sv":3658,"cd":-13837,"vwap":6548.53},{"t":"14:15","o":6537.5,"h":6537.75,"l":6532.0,"c":6533.0,"v":10469,"bv":4633,"sv":5836,"cd":-15040,"vwap":6548.34},{"t":"14:20","o":6532.75,"h":6535.5,"l":6531.75,"c":6533.5,"v":13258,"bv":6747,"sv":6511,"cd":-14804,"vwap":6548.07},{"t":"14:25","o":6533.5,"h":6534.75,"l":6530.75,"c":6533.5,"v":11439,"bv":5962,"sv":5477,"cd":-14319,"vwap":6547.85},{"t":"14:30","o":6533.25,"h":6537.75,"l":6532.5,"c":6537.5,"v":11107,"bv":6088,"sv":5019,"cd":-13250,"vwap":6547.66},{"t":"14:35","o":6537.5,"h":6537.75,"l":6532.75,"c":6534.0,"v":8175,"bv":3743,"sv":4432,"cd":-13939,"vwap":6547.53},{"t":"14:40","o":6534.25,"h":6537.0,"l":6534.0,"c":6534.75,"v":6774,"bv":3293,"sv":3481,"cd":-14127,"vwap":6547.43},{"t":"14:45","o":6534.75,"h":6536.25,"l":6530.75,"c":6532.5,"v":7700,"bv":3749,"sv":3951,"cd":-14329,"vwap":6547.29},{"t":"14:50","o":6532.25,"h":6532.75,"l":6530.25,"c":6532.0,"v":7215,"bv":3566,"sv":3649,"cd":-14412,"vwap":6547.15},{"t":"14:55","o":6532.25,"h":6537.75,"l":6532.0,"c":6536.5,"v":9629,"bv":4935,"sv":4694,"cd":-14171,"vwap":6547.02},{"t":"15:00","o":6536.25,"h":6538.0,"l":6531.75,"c":6532.0,"v":10555,"bv":4888,"sv":5667,"cd":-14950,"vwap":6546.86},{"t":"15:05","o":6532.25,"h":6534.0,"l":6527.75,"c":6528.5,"v":12948,"bv":6064,"sv":6884,"cd":-15770,"vwap":6546.62},{"t":"15:10","o":6528.5,"h":6529.75,"l":6524.75,"c":6525.25,"v":15486,"bv":7686,"sv":7800,"cd":-15884,"vwap":6546.27},{"t":"15:15","o":6525.25,"h":6529.75,"l":6524.75,"c":6529.5,"v":13497,"bv":7019,"sv":6478,"cd":-15343,"vwap":6545.99},{"t":"15:20","o":6529.5,"h":6529.5,"l":6522.5,"c":6525.75,"v":13106,"bv":6223,"sv":6883,"cd":-16003,"vwap":6545.68},{"t":"15:25","o":6526.0,"h":6527.0,"l":6523.75,"c":6524.75,"v":9712,"bv":4908,"sv":4804,"cd":-15899,"vwap":6545.46},{"t":"15:30","o":6525.0,"h":6531.25,"l":6524.75,"c":6529.0,"v":12925,"bv":6426,"sv":6499,"cd":-15972,"vwap":6545.22},{"t":"15:35","o":6529.0,"h":6531.25,"l":6524.25,"c":6524.5,"v":9954,"bv":4671,"sv":5283,"cd":-16584,"vwap":6545.03},{"t":"15:40","o":6524.5,"h":6534.75,"l":6523.25,"c":6534.75,"v":14646,"bv":7822,"sv":6824,"cd":-15586,"vwap":6544.79},{"t":"15:45","o":6534.5,"h":6536.25,"l":6532.5,"c":6534.75,"v":15455,"bv":7352,"sv":8103,"cd":-16337,"vwap":6544.62},{"t":"15:50","o":6535.0,"h":6540.25,"l":6535.0,"c":6538.25,"v":25942,"bv":13250,"sv":12692,"cd":-15779,"vwap":6544.45},{"t":"15:55","o":6538.0,"h":6543.5,"l":6538.0,"c":6539.0,"v":74409,"bv":38868,"sv":35541,"cd":-12452,"vwap":6544.17}],"events":[{"t":"09:45","type":"first_15m","ret":-3.25,"ret_pct":-0.05},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6559.25,"vol_ratio":0.64,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6560.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6545.75},{"t":"15:50","type":"double_break","dir":"down","price":6537.5},{"t":"16:00","type":"close","price":6539.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["High RVOL","Double break \u2014 chop"],"chop_pct":60},"result":{"close":6539.0,"orb_mid":6549.75,"return_pts":-16.75,"win":false}},{"date":"2025-09-11","dow":"Thursday","pre_market":{"prior_close":6539.75,"open":6557.75,"gap_pct":0.275,"gap_dir":"up","vix":14.7,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-46053260.0},"orb":{"high":6572.5,"low":6552.0,"mid":6562.25,"range":20.5,"width":"normal","rvol":1.051,"rvol_cat":"normal","buy_pct":0.513,"flow_cat":"strong_buyers","volume":142877,"first_15m_ret":-0.05,"open_drive":"up","cust_0dte_asym":-0.587,"cust_0dte_cat":"bullish","mm_0dte_asym":0.699,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6557.75,"h":6562.25,"l":6554.5,"c":6561.0,"v":30091,"bv":16474,"sv":13617,"cd":2857,"vwap":6559.66},{"t":"09:35","o":6561.0,"h":6562.0,"l":6554.0,"c":6555.75,"v":22705,"bv":10819,"sv":11886,"cd":1790,"vwap":6558.84},{"t":"09:40","o":6555.75,"h":6559.75,"l":6553.0,"c":6554.5,"v":17032,"bv":7959,"sv":9073,"cd":676,"vwap":6558.01},{"t":"09:45","o":6554.75,"h":6562.75,"l":6552.0,"c":6561.0,"v":22266,"bv":11389,"sv":10877,"cd":1188,"vwap":6558.12},{"t":"09:50","o":6561.0,"h":6568.0,"l":6559.0,"c":6567.5,"v":22008,"bv":11776,"sv":10232,"cd":2732,"vwap":6559.32},{"t":"09:55","o":6567.5,"h":6572.5,"l":6565.25,"c":6572.0,"v":28775,"bv":14926,"sv":13849,"cd":3809,"vwap":6561.4},{"t":"10:00","o":6572.0,"h":6574.0,"l":6570.0,"c":6573.5,"v":24359,"bv":11814,"sv":12545,"cd":3078,"vwap":6562.98},{"t":"10:05","o":6573.75,"h":6579.0,"l":6573.5,"c":6575.75,"v":21855,"bv":10769,"sv":11086,"cd":2761,"vwap":6564.51},{"t":"10:10","o":6575.75,"h":6577.0,"l":6572.5,"c":6573.0,"v":19993,"bv":8769,"sv":11224,"cd":306,"vwap":6565.47},{"t":"10:15","o":6573.0,"h":6576.5,"l":6571.75,"c":6573.0,"v":15340,"bv":6970,"sv":8370,"cd":-1094,"vwap":6566.07},{"t":"10:20","o":6573.25,"h":6576.75,"l":6573.0,"c":6576.25,"v":11042,"bv":5388,"sv":5654,"cd":-1360,"vwap":6566.46},{"t":"10:25","o":6576.5,"h":6577.25,"l":6573.75,"c":6575.75,"v":12262,"bv":5803,"sv":6459,"cd":-2016,"vwap":6566.92},{"t":"10:30","o":6575.75,"h":6582.5,"l":6574.75,"c":6582.0,"v":15120,"bv":8352,"sv":6768,"cd":-432,"vwap":6567.6},{"t":"10:35","o":6581.75,"h":6585.25,"l":6581.25,"c":6584.75,"v":17584,"bv":9057,"sv":8527,"cd":98,"vwap":6568.56},{"t":"10:40","o":6584.75,"h":6586.0,"l":6583.75,"c":6585.75,"v":14305,"bv":6863,"sv":7442,"cd":-481,"vwap":6569.36},{"t":"10:45","o":6585.75,"h":6586.5,"l":6581.75,"c":6583.25,"v":14661,"bv":6988,"sv":7673,"cd":-1166,"vwap":6570.02},{"t":"10:50","o":6583.25,"h":6584.0,"l":6578.75,"c":6581.75,"v":16612,"bv":7322,"sv":9290,"cd":-3134,"vwap":6570.58},{"t":"10:55","o":6582.0,"h":6583.0,"l":6578.0,"c":6583.0,"v":16127,"bv":7342,"sv":8785,"cd":-4577,"vwap":6571.06},{"t":"11:00","o":6582.75,"h":6585.5,"l":6582.25,"c":6584.0,"v":11531,"bv":5768,"sv":5763,"cd":-4572,"vwap":6571.48},{"t":"11:05","o":6584.0,"h":6584.5,"l":6582.0,"c":6582.25,"v":10013,"bv":4782,"sv":5231,"cd":-5021,"vwap":6571.81},{"t":"11:10","o":6582.25,"h":6585.0,"l":6581.75,"c":6584.75,"v":11228,"bv":5441,"sv":5787,"cd":-5367,"vwap":6572.17},{"t":"11:15","o":6584.75,"h":6592.25,"l":6584.0,"c":6591.25,"v":22565,"bv":12509,"sv":10056,"cd":-2914,"vwap":6573.13},{"t":"11:20","o":6591.25,"h":6592.0,"l":6588.25,"c":6589.75,"v":15600,"bv":7696,"sv":7904,"cd":-3122,"vwap":6573.76},{"t":"11:25","o":6589.75,"h":6591.25,"l":6589.25,"c":6590.75,"v":8871,"bv":4373,"sv":4498,"cd":-3247,"vwap":6574.11},{"t":"11:30","o":6590.75,"h":6595.0,"l":6590.5,"c":6592.0,"v":12611,"bv":6883,"sv":5728,"cd":-2092,"vwap":6574.64},{"t":"11:35","o":6592.0,"h":6592.5,"l":6587.75,"c":6588.0,"v":11725,"bv":4957,"sv":6768,"cd":-3903,"vwap":6575.05},{"t":"11:40","o":6588.0,"h":6589.25,"l":6586.5,"c":6587.0,"v":9173,"bv":4021,"sv":5152,"cd":-5034,"vwap":6575.3},{"t":"11:45","o":6587.0,"h":6587.75,"l":6582.75,"c":6584.25,"v":11028,"bv":4670,"sv":6358,"cd":-6722,"vwap":6575.53},{"t":"11:50","o":6584.5,"h":6589.5,"l":6584.25,"c":6589.0,"v":9851,"bv":5172,"sv":4679,"cd":-6229,"vwap":6575.77},{"t":"11:55","o":6589.25,"h":6590.0,"l":6588.25,"c":6588.75,"v":5279,"bv":2439,"sv":2840,"cd":-6630,"vwap":6575.91},{"t":"12:00","o":6588.75,"h":6593.25,"l":6587.5,"c":6592.0,"v":10233,"bv":5664,"sv":4569,"cd":-5535,"vwap":6576.22},{"t":"12:05","o":6592.25,"h":6592.5,"l":6590.75,"c":6591.75,"v":5843,"bv":2644,"sv":3199,"cd":-6090,"vwap":6576.4},{"t":"12:10","o":6591.75,"h":6592.75,"l":6590.75,"c":6591.25,"v":6320,"bv":3121,"sv":3199,"cd":-6168,"vwap":6576.59},{"t":"12:15","o":6591.5,"h":6593.0,"l":6590.5,"c":6592.0,"v":6751,"bv":3478,"sv":3273,"cd":-5963,"vwap":6576.79},{"t":"12:20","o":6591.75,"h":6593.75,"l":6591.25,"c":6592.25,"v":8237,"bv":4264,"sv":3973,"cd":-5672,"vwap":6577.04},{"t":"12:25","o":6592.5,"h":6593.0,"l":6589.75,"c":6590.0,"v":6056,"bv":2680,"sv":3376,"cd":-6368,"vwap":6577.21},{"t":"12:30","o":6590.0,"h":6592.0,"l":6588.5,"c":6589.0,"v":7329,"bv":3392,"sv":3937,"cd":-6913,"vwap":6577.38},{"t":"12:35","o":6589.0,"h":6590.5,"l":6587.5,"c":6590.0,"v":6683,"bv":3177,"sv":3506,"cd":-7242,"vwap":6577.52},{"t":"12:40","o":6590.0,"h":6590.0,"l":6587.0,"c":6588.75,"v":6864,"bv":3222,"sv":3642,"cd":-7662,"vwap":6577.66},{"t":"12:45","o":6588.5,"h":6589.75,"l":6586.5,"c":6588.75,"v":7073,"bv":3385,"sv":3688,"cd":-7965,"vwap":6577.79},{"t":"12:50","o":6588.5,"h":6588.5,"l":6585.0,"c":6587.25,"v":6661,"bv":2992,"sv":3669,"cd":-8642,"vwap":6577.9},{"t":"12:55","o":6587.0,"h":6588.75,"l":6586.0,"c":6588.0,"v":7149,"bv":3899,"sv":3250,"cd":-7993,"vwap":6578.02},{"t":"13:00","o":6588.0,"h":6588.0,"l":6586.0,"c":6587.0,"v":7042,"bv":3245,"sv":3797,"cd":-8545,"vwap":6578.13},{"t":"13:05","o":6587.0,"h":6588.5,"l":6585.0,"c":6588.25,"v":6462,"bv":3358,"sv":3104,"cd":-8291,"vwap":6578.23},{"t":"13:10","o":6588.0,"h":6591.25,"l":6588.0,"c":6590.0,"v":10379,"bv":5350,"sv":5029,"cd":-7970,"vwap":6578.43},{"t":"13:15","o":6590.25,"h":6590.75,"l":6587.75,"c":6588.5,"v":6683,"bv":2976,"sv":3707,"cd":-8701,"vwap":6578.56},{"t":"13:20","o":6588.5,"h":6591.25,"l":6588.25,"c":6590.5,"v":4256,"bv":2299,"sv":1957,"cd":-8359,"vwap":6578.64},{"t":"13:25","o":6590.5,"h":6592.0,"l":6587.0,"c":6587.75,"v":7837,"bv":3565,"sv":4272,"cd":-9066,"vwap":6578.78},{"t":"13:30","o":6587.5,"h":6591.0,"l":6587.5,"c":6590.0,"v":5758,"bv":3152,"sv":2606,"cd":-8520,"vwap":6578.88},{"t":"13:35","o":6590.0,"h":6590.75,"l":6588.25,"c":6589.0,"v":3853,"bv":1885,"sv":1968,"cd":-8603,"vwap":6578.94},{"t":"13:40","o":6589.25,"h":6592.0,"l":6589.0,"c":6591.25,"v":5119,"bv":2778,"sv":2341,"cd":-8166,"vwap":6579.04},{"t":"13:45","o":6591.5,"h":6591.75,"l":6587.75,"c":6588.25,"v":5933,"bv":2494,"sv":3439,"cd":-9111,"vwap":6579.14},{"t":"13:50","o":6588.25,"h":6589.75,"l":6586.5,"c":6589.75,"v":7033,"bv":3595,"sv":3438,"cd":-8954,"vwap":6579.24},{"t":"13:55","o":6589.75,"h":6592.5,"l":6589.0,"c":6592.0,"v":5764,"bv":3326,"sv":2438,"cd":-8066,"vwap":6579.34},{"t":"14:00","o":6592.0,"h":6593.0,"l":6591.25,"c":6591.5,"v":7496,"bv":3791,"sv":3705,"cd":-7980,"vwap":6579.49},{"t":"14:05","o":6591.5,"h":6592.5,"l":6589.5,"c":6590.5,"v":6730,"bv":3400,"sv":3330,"cd":-7910,"vwap":6579.61},{"t":"14:10","o":6590.25,"h":6592.25,"l":6589.25,"c":6590.5,"v":7887,"bv":3859,"sv":4028,"cd":-8079,"vwap":6579.74},{"t":"14:15","o":6590.5,"h":6591.75,"l":6588.75,"c":6589.0,"v":7365,"bv":3628,"sv":3737,"cd":-8188,"vwap":6579.85},{"t":"14:20","o":6589.25,"h":6590.75,"l":6588.0,"c":6590.5,"v":5673,"bv":2912,"sv":2761,"cd":-8037,"vwap":6579.93},{"t":"14:25","o":6590.25,"h":6591.75,"l":6588.25,"c":6589.75,"v":9419,"bv":4730,"sv":4689,"cd":-7996,"vwap":6580.07},{"t":"14:30","o":6589.75,"h":6590.75,"l":6588.25,"c":6588.25,"v":4917,"bv":2197,"sv":2720,"cd":-8519,"vwap":6580.13},{"t":"14:35","o":6588.25,"h":6591.0,"l":6588.0,"c":6590.75,"v":7473,"bv":3952,"sv":3521,"cd":-8088,"vwap":6580.23},{"t":"14:40","o":6590.75,"h":6592.0,"l":6590.0,"c":6591.5,"v":4164,"bv":1973,"sv":2191,"cd":-8306,"vwap":6580.3},{"t":"14:45","o":6591.5,"h":6592.5,"l":6591.0,"c":6591.75,"v":4276,"bv":2158,"sv":2118,"cd":-8266,"vwap":6580.37},{"t":"14:50","o":6592.0,"h":6593.25,"l":6591.0,"c":6592.0,"v":7890,"bv":4217,"sv":3673,"cd":-7722,"vwap":6580.49},{"t":"14:55","o":6592.0,"h":6594.0,"l":6591.25,"c":6592.0,"v":7295,"bv":3570,"sv":3725,"cd":-7877,"vwap":6580.61},{"t":"15:00","o":6591.75,"h":6593.25,"l":6590.75,"c":6592.75,"v":6069,"bv":2966,"sv":3103,"cd":-8014,"vwap":6580.71},{"t":"15:05","o":6592.75,"h":6593.75,"l":6591.0,"c":6591.0,"v":4877,"bv":1976,"sv":2901,"cd":-8939,"vwap":6580.79},{"t":"15:10","o":6591.0,"h":6593.0,"l":6590.25,"c":6592.25,"v":8836,"bv":4265,"sv":4571,"cd":-9245,"vwap":6580.92},{"t":"15:15","o":6592.25,"h":6594.75,"l":6591.5,"c":6594.0,"v":11828,"bv":6667,"sv":5161,"cd":-7739,"vwap":6581.11},{"t":"15:20","o":6594.0,"h":6594.75,"l":6593.0,"c":6593.75,"v":6860,"bv":3549,"sv":3311,"cd":-7501,"vwap":6581.23},{"t":"15:25","o":6593.75,"h":6594.75,"l":6593.25,"c":6594.0,"v":5382,"bv":2708,"sv":2674,"cd":-7467,"vwap":6581.32},{"t":"15:30","o":6594.25,"h":6597.75,"l":6593.75,"c":6597.0,"v":13974,"bv":7152,"sv":6822,"cd":-7137,"vwap":6581.58},{"t":"15:35","o":6597.0,"h":6598.25,"l":6596.0,"c":6597.25,"v":11791,"bv":5837,"sv":5954,"cd":-7254,"vwap":6581.81},{"t":"15:40","o":6597.25,"h":6597.5,"l":6594.5,"c":6594.75,"v":9540,"bv":4315,"sv":5225,"cd":-8164,"vwap":6581.98},{"t":"15:45","o":6594.75,"h":6596.75,"l":6594.0,"c":6596.5,"v":10463,"bv":5814,"sv":4649,"cd":-6999,"vwap":6582.15},{"t":"15:50","o":6596.5,"h":6600.0,"l":6594.75,"c":6597.5,"v":27619,"bv":15215,"sv":12404,"cd":-4188,"vwap":6582.66},{"t":"15:55","o":6597.75,"h":6598.5,"l":6590.5,"c":6592.25,"v":78186,"bv":40114,"sv":38072,"cd":-2146,"vwap":6583.65}],"events":[{"t":"09:45","type":"first_15m","ret":-3.25,"ret_pct":-0.05},{"t":"10:00","type":"orb_set"},{"t":"10:08","type":"break","dir":"up","price":6578.5,"vol_ratio":0.77,"method":"sustained"},{"t":"10:23","type":"confirm_15m","price":6574.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6586.5},{"t":"16:00","type":"close","price":6592.25}],"decision":{"action":"LONG","combo_key":"break_up_flow_inst_hi","combo_wr":1.0,"combo_n":16,"combo_avg_ret":31.0,"boosts":["Vol break UP","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed"],"chop_pct":10},"result":{"close":6592.25,"orb_mid":6562.25,"return_pts":19.75,"win":true}},{"date":"2025-09-12","dow":"Friday","pre_market":{"prior_close":6592.5,"open":6589.75,"gap_pct":-0.042,"gap_dir":"flat","vix":14.8,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-93675232.0},"orb":{"high":6594.5,"low":6585.0,"mid":6589.75,"range":9.5,"width":"narrow","rvol":0.726,"rvol_cat":"low","buy_pct":0.502,"flow_cat":"mixed","volume":97788,"first_15m_ret":-0.027,"open_drive":"up","cust_0dte_asym":0.368,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.106,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6589.75,"h":6591.75,"l":6588.0,"c":6590.5,"v":27684,"bv":14127,"sv":13557,"cd":570,"vwap":6589.95},{"t":"09:35","o":6590.5,"h":6591.0,"l":6585.0,"c":6587.75,"v":21875,"bv":10711,"sv":11164,"cd":117,"vwap":6589.08},{"t":"09:40","o":6588.0,"h":6590.25,"l":6587.5,"c":6588.0,"v":13391,"bv":6472,"sv":6919,"cd":-330,"vwap":6588.97},{"t":"09:45","o":6588.25,"h":6590.5,"l":6586.0,"c":6589.25,"v":12233,"bv":5958,"sv":6275,"cd":-647,"vwap":6588.85},{"t":"09:50","o":6589.25,"h":6590.75,"l":6587.5,"c":6589.0,"v":10806,"bv":5470,"sv":5336,"cd":-513,"vwap":6588.88},{"t":"09:55","o":6589.25,"h":6594.5,"l":6589.0,"c":6593.0,"v":11799,"bv":6348,"sv":5451,"cd":384,"vwap":6589.3},{"t":"10:00","o":6593.5,"h":6593.5,"l":6589.25,"c":6592.25,"v":14846,"bv":7278,"sv":7568,"cd":94,"vwap":6589.61},{"t":"10:05","o":6592.0,"h":6595.75,"l":6591.5,"c":6595.5,"v":12244,"bv":6158,"sv":6086,"cd":166,"vwap":6590.04},{"t":"10:10","o":6595.5,"h":6595.75,"l":6588.25,"c":6588.5,"v":15406,"bv":6869,"sv":8537,"cd":-1502,"vwap":6590.2},{"t":"10:15","o":6588.5,"h":6591.75,"l":6586.75,"c":6590.5,"v":13124,"bv":6578,"sv":6546,"cd":-1470,"vwap":6590.13},{"t":"10:20","o":6590.5,"h":6595.0,"l":6590.5,"c":6593.5,"v":11860,"bv":6367,"sv":5493,"cd":-596,"vwap":6590.32},{"t":"10:25","o":6593.25,"h":6594.25,"l":6591.0,"c":6593.25,"v":7316,"bv":3471,"sv":3845,"cd":-970,"vwap":6590.41},{"t":"10:30","o":6593.5,"h":6594.0,"l":6590.5,"c":6592.75,"v":8787,"bv":4329,"sv":4458,"cd":-1099,"vwap":6590.52},{"t":"10:35","o":6592.75,"h":6593.5,"l":6591.25,"c":6592.75,"v":6637,"bv":3239,"sv":3398,"cd":-1258,"vwap":6590.58},{"t":"10:40","o":6592.75,"h":6593.75,"l":6591.25,"c":6591.75,"v":5943,"bv":2922,"sv":3021,"cd":-1357,"vwap":6590.63},{"t":"10:45","o":6591.75,"h":6595.5,"l":6591.75,"c":6594.5,"v":7769,"bv":4462,"sv":3307,"cd":-202,"vwap":6590.74},{"t":"10:50","o":6594.75,"h":6596.0,"l":6592.25,"c":6596.0,"v":7825,"bv":3750,"sv":4075,"cd":-527,"vwap":6590.88},{"t":"10:55","o":6595.75,"h":6598.75,"l":6595.75,"c":6597.75,"v":13743,"bv":7338,"sv":6405,"cd":406,"vwap":6591.26},{"t":"11:00","o":6597.75,"h":6598.0,"l":6593.0,"c":6593.75,"v":10188,"bv":4437,"sv":5751,"cd":-908,"vwap":6591.47},{"t":"11:05","o":6593.5,"h":6594.75,"l":6592.75,"c":6594.0,"v":8217,"bv":3837,"sv":4380,"cd":-1451,"vwap":6591.54},{"t":"11:10","o":6594.0,"h":6595.25,"l":6592.0,"c":6594.75,"v":9807,"bv":4488,"sv":5319,"cd":-2282,"vwap":6591.62},{"t":"11:15","o":6594.5,"h":6596.25,"l":6593.0,"c":6593.0,"v":8300,"bv":4249,"sv":4051,"cd":-2084,"vwap":6591.72},{"t":"11:20","o":6593.25,"h":6593.5,"l":6590.5,"c":6592.75,"v":9189,"bv":4398,"sv":4791,"cd":-2477,"vwap":6591.73},{"t":"11:25","o":6592.75,"h":6593.75,"l":6589.75,"c":6590.0,"v":8757,"bv":3962,"sv":4795,"cd":-3310,"vwap":6591.72},{"t":"11:30","o":6590.25,"h":6592.0,"l":6587.75,"c":6590.75,"v":10066,"bv":4733,"sv":5333,"cd":-3910,"vwap":6591.66},{"t":"11:35","o":6590.5,"h":6591.5,"l":6587.75,"c":6588.5,"v":7276,"bv":3569,"sv":3707,"cd":-4048,"vwap":6591.6},{"t":"11:40","o":6588.5,"h":6590.0,"l":6587.0,"c":6588.5,"v":7050,"bv":3427,"sv":3623,"cd":-4244,"vwap":6591.53},{"t":"11:45","o":6588.75,"h":6589.75,"l":6585.75,"c":6587.75,"v":8609,"bv":4012,"sv":4597,"cd":-4829,"vwap":6591.42},{"t":"11:50","o":6587.5,"h":6589.0,"l":6587.25,"c":6588.5,"v":6302,"bv":3255,"sv":3047,"cd":-4621,"vwap":6591.35},{"t":"11:55","o":6588.25,"h":6590.75,"l":6588.25,"c":6589.75,"v":7146,"bv":3610,"sv":3536,"cd":-4547,"vwap":6591.32},{"t":"12:00","o":6589.75,"h":6590.0,"l":6587.75,"c":6589.0,"v":7298,"bv":3590,"sv":3708,"cd":-4665,"vwap":6591.26},{"t":"12:05","o":6588.75,"h":6590.5,"l":6586.5,"c":6590.0,"v":6027,"bv":2902,"sv":3125,"cd":-4888,"vwap":6591.21},{"t":"12:10","o":6590.0,"h":6592.25,"l":6589.75,"c":6590.75,"v":7754,"bv":4167,"sv":3587,"cd":-4308,"vwap":6591.21},{"t":"12:15","o":6590.75,"h":6593.75,"l":6590.75,"c":6592.5,"v":6981,"bv":3614,"sv":3367,"cd":-4061,"vwap":6591.23},{"t":"12:20","o":6592.75,"h":6593.25,"l":6590.75,"c":6592.25,"v":5588,"bv":2756,"sv":2832,"cd":-4137,"vwap":6591.25},{"t":"12:25","o":6592.5,"h":6594.5,"l":6592.25,"c":6594.25,"v":5046,"bv":2667,"sv":2379,"cd":-3849,"vwap":6591.28},{"t":"12:30","o":6594.25,"h":6595.25,"l":6593.75,"c":6594.25,"v":5639,"bv":2993,"sv":2646,"cd":-3502,"vwap":6591.33},{"t":"12:35","o":6594.25,"h":6594.25,"l":6591.25,"c":6591.75,"v":5306,"bv":2403,"sv":2903,"cd":-4002,"vwap":6591.34},{"t":"12:40","o":6591.5,"h":6592.5,"l":6590.0,"c":6592.25,"v":5704,"bv":2893,"sv":2811,"cd":-3920,"vwap":6591.34},{"t":"12:45","o":6592.25,"h":6594.5,"l":6592.0,"c":6593.75,"v":6715,"bv":3546,"sv":3169,"cd":-3543,"vwap":6591.37},{"t":"12:50","o":6593.75,"h":6594.5,"l":6592.75,"c":6594.5,"v":4342,"bv":2107,"sv":2235,"cd":-3671,"vwap":6591.4},{"t":"12:55","o":6594.5,"h":6595.75,"l":6593.75,"c":6594.25,"v":7533,"bv":4107,"sv":3426,"cd":-2990,"vwap":6591.47},{"t":"13:00","o":6594.5,"h":6594.75,"l":6591.75,"c":6592.0,"v":5729,"bv":2594,"sv":3135,"cd":-3531,"vwap":6591.49},{"t":"13:05","o":6592.0,"h":6593.0,"l":6591.75,"c":6592.25,"v":4153,"bv":2129,"sv":2024,"cd":-3426,"vwap":6591.5},{"t":"13:10","o":6592.5,"h":6594.75,"l":6592.0,"c":6594.75,"v":4286,"bv":2230,"sv":2056,"cd":-3252,"vwap":6591.52},{"t":"13:15","o":6594.75,"h":6595.5,"l":6593.75,"c":6594.5,"v":4646,"bv":2179,"sv":2467,"cd":-3540,"vwap":6591.55},{"t":"13:20","o":6594.75,"h":6596.5,"l":6594.5,"c":6596.25,"v":4842,"bv":2744,"sv":2098,"cd":-2894,"vwap":6591.6},{"t":"13:25","o":6596.25,"h":6596.5,"l":6594.5,"c":6594.5,"v":3812,"bv":1756,"sv":2056,"cd":-3194,"vwap":6591.64},{"t":"13:30","o":6594.75,"h":6595.75,"l":6593.25,"c":6594.0,"v":4362,"bv":1886,"sv":2476,"cd":-3784,"vwap":6591.67},{"t":"13:35","o":6594.0,"h":6595.0,"l":6592.75,"c":6594.5,"v":7279,"bv":3381,"sv":3898,"cd":-4301,"vwap":6591.7},{"t":"13:40","o":6594.5,"h":6595.75,"l":6594.25,"c":6594.75,"v":4450,"bv":2097,"sv":2353,"cd":-4557,"vwap":6591.74},{"t":"13:45","o":6595.0,"h":6597.25,"l":6594.75,"c":6597.0,"v":4905,"bv":2693,"sv":2212,"cd":-4076,"vwap":6591.79},{"t":"13:50","o":6597.25,"h":6597.75,"l":6596.25,"c":6596.5,"v":5489,"bv":2589,"sv":2900,"cd":-4387,"vwap":6591.85},{"t":"13:55","o":6596.75,"h":6598.5,"l":6596.25,"c":6597.25,"v":5922,"bv":3265,"sv":2657,"cd":-3779,"vwap":6591.92},{"t":"14:00","o":6597.5,"h":6597.75,"l":6596.0,"c":6596.5,"v":4900,"bv":2104,"sv":2796,"cd":-4471,"vwap":6591.97},{"t":"14:05","o":6596.5,"h":6598.25,"l":6596.5,"c":6598.0,"v":3490,"bv":1654,"sv":1836,"cd":-4653,"vwap":6592.02},{"t":"14:10","o":6597.75,"h":6598.25,"l":6596.5,"c":6598.25,"v":3173,"bv":1578,"sv":1595,"cd":-4670,"vwap":6592.05},{"t":"14:15","o":6598.25,"h":6598.25,"l":6596.5,"c":6598.0,"v":4576,"bv":2238,"sv":2338,"cd":-4770,"vwap":6592.1},{"t":"14:20","o":6598.25,"h":6598.5,"l":6597.0,"c":6598.0,"v":4924,"bv":2675,"sv":2249,"cd":-4344,"vwap":6592.16},{"t":"14:25","o":6598.25,"h":6599.5,"l":6598.0,"c":6599.0,"v":5003,"bv":2708,"sv":2295,"cd":-3931,"vwap":6592.23},{"t":"14:30","o":6599.0,"h":6602.75,"l":6598.5,"c":6601.25,"v":10852,"bv":5754,"sv":5098,"cd":-3275,"vwap":6592.42},{"t":"14:35","o":6601.25,"h":6602.25,"l":6600.25,"c":6602.0,"v":5681,"bv":2837,"sv":2844,"cd":-3282,"vwap":6592.52},{"t":"14:40","o":6601.75,"h":6602.75,"l":6601.0,"c":6601.5,"v":5247,"bv":2672,"sv":2575,"cd":-3185,"vwap":6592.62},{"t":"14:45","o":6601.5,"h":6602.0,"l":6597.75,"c":6600.25,"v":11663,"bv":5125,"sv":6538,"cd":-4598,"vwap":6592.79},{"t":"14:50","o":6600.5,"h":6606.0,"l":6600.5,"c":6603.75,"v":13466,"bv":7595,"sv":5871,"cd":-2874,"vwap":6593.06},{"t":"14:55","o":6604.0,"h":6604.0,"l":6601.5,"c":6602.0,"v":6862,"bv":3308,"sv":3554,"cd":-3120,"vwap":6593.19},{"t":"15:00","o":6602.25,"h":6603.25,"l":6601.75,"c":6603.0,"v":5698,"bv":2568,"sv":3130,"cd":-3682,"vwap":6593.28},{"t":"15:05","o":6603.0,"h":6603.5,"l":6601.25,"c":6602.25,"v":5501,"bv":2696,"sv":2805,"cd":-3791,"vwap":6593.37},{"t":"15:10","o":6602.25,"h":6602.5,"l":6599.25,"c":6600.0,"v":8942,"bv":3715,"sv":5227,"cd":-5303,"vwap":6593.49},{"t":"15:15","o":6600.0,"h":6600.25,"l":6598.0,"c":6599.25,"v":9015,"bv":4185,"sv":4830,"cd":-5948,"vwap":6593.57},{"t":"15:20","o":6599.0,"h":6600.25,"l":6597.0,"c":6597.25,"v":8825,"bv":3783,"sv":5042,"cd":-7207,"vwap":6593.65},{"t":"15:25","o":6597.5,"h":6598.5,"l":6594.5,"c":6595.75,"v":13264,"bv":6027,"sv":7237,"cd":-8417,"vwap":6593.71},{"t":"15:30","o":6595.75,"h":6597.0,"l":6589.25,"c":6591.25,"v":22859,"bv":10256,"sv":12603,"cd":-10764,"vwap":6593.66},{"t":"15:35","o":6591.5,"h":6593.0,"l":6586.25,"c":6587.0,"v":13706,"bv":6549,"sv":7157,"cd":-11372,"vwap":6593.56},{"t":"15:40","o":6587.0,"h":6591.75,"l":6583.0,"c":6591.5,"v":24012,"bv":11928,"sv":12084,"cd":-11528,"vwap":6593.31},{"t":"15:45","o":6591.75,"h":6593.5,"l":6589.5,"c":6592.25,"v":13732,"bv":6799,"sv":6933,"cd":-11662,"vwap":6593.28},{"t":"15:50","o":6592.25,"h":6597.0,"l":6592.0,"c":6597.0,"v":24639,"bv":12806,"sv":11833,"cd":-10689,"vwap":6593.34},{"t":"15:55","o":6597.0,"h":6597.0,"l":6587.25,"c":6587.75,"v":92365,"bv":42499,"sv":49866,"cd":-18056,"vwap":6592.97}],"events":[{"t":"09:45","type":"first_15m","ret":-1.75,"ret_pct":-0.027},{"t":"10:00","type":"orb_set"},{"t":"10:55","type":"break","dir":"up","price":6597.5,"vol_ratio":2.06,"method":"volume"},{"t":"11:10","type":"confirm_15m","price":6594.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6593.5},{"t":"16:00","type":"close","price":6587.75}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_inst_lo","combo_wr":0.846,"combo_n":13,"combo_avg_ret":17.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6587.75,"orb_mid":6589.75,"return_pts":-6.75,"win":false}},{"date":"2025-09-15","dow":"Monday","pre_market":{"prior_close":6588.25,"open":6609.25,"gap_pct":0.319,"gap_dir":"up","vix":15.7,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-61804240.0},"orb":{"high":6619.75,"low":6607.75,"mid":6613.75,"range":12.0,"width":"narrow","rvol":0.37,"rvol_cat":"low","buy_pct":0.484,"flow_cat":"strong_sellers","volume":49047,"first_15m_ret":0.0,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6609.25,"h":6614.25,"l":6608.0,"c":6611.25,"v":11772,"bv":5679,"sv":6093,"cd":-414,"vwap":6611.86},{"t":"09:35","o":6611.25,"h":6614.75,"l":6610.5,"c":6614.25,"v":9124,"bv":4105,"sv":5019,"cd":-1328,"vwap":6612.17},{"t":"09:40","o":6614.0,"h":6615.75,"l":6607.75,"c":6609.25,"v":7886,"bv":3635,"sv":4251,"cd":-1944,"vwap":6612.12},{"t":"09:45","o":6609.0,"h":6617.0,"l":6609.0,"c":6615.0,"v":7802,"bv":3909,"sv":3893,"cd":-1928,"vwap":6612.41},{"t":"09:50","o":6615.0,"h":6617.75,"l":6614.0,"c":6617.5,"v":6001,"bv":3107,"sv":2894,"cd":-1715,"vwap":6612.98},{"t":"09:55","o":6617.5,"h":6619.75,"l":6616.25,"c":6619.5,"v":6462,"bv":3321,"sv":3141,"cd":-1535,"vwap":6613.64},{"t":"10:00","o":6619.25,"h":6620.25,"l":6614.75,"c":6615.5,"v":6075,"bv":3032,"sv":3043,"cd":-1546,"vwap":6613.99},{"t":"10:05","o":6615.5,"h":6616.75,"l":6613.5,"c":6614.0,"v":5054,"bv":2417,"sv":2637,"cd":-1766,"vwap":6614.09},{"t":"10:10","o":6613.75,"h":6615.75,"l":6612.75,"c":6615.25,"v":4301,"bv":2288,"sv":2013,"cd":-1491,"vwap":6614.09},{"t":"10:15","o":6615.0,"h":6616.25,"l":6613.5,"c":6614.5,"v":3761,"bv":1759,"sv":2002,"cd":-1734,"vwap":6614.13},{"t":"10:20","o":6614.5,"h":6617.25,"l":6613.25,"c":6616.0,"v":4337,"bv":2564,"sv":1773,"cd":-943,"vwap":6614.2},{"t":"10:25","o":6615.75,"h":6620.25,"l":6615.75,"c":6620.0,"v":5878,"bv":3215,"sv":2663,"cd":-391,"vwap":6614.54},{"t":"10:30","o":6619.75,"h":6622.0,"l":6616.25,"c":6618.0,"v":9141,"bv":4743,"sv":4398,"cd":-46,"vwap":6615.06},{"t":"10:35","o":6618.0,"h":6619.0,"l":6616.75,"c":6618.0,"v":4244,"bv":2058,"sv":2186,"cd":-174,"vwap":6615.2},{"t":"10:40","o":6617.75,"h":6622.25,"l":6617.5,"c":6621.25,"v":3052,"bv":1821,"sv":1231,"cd":416,"vwap":6615.36},{"t":"10:45","o":6621.0,"h":6623.0,"l":6620.0,"c":6621.0,"v":4710,"bv":2350,"sv":2360,"cd":406,"vwap":6615.66},{"t":"10:50","o":6620.75,"h":6623.0,"l":6620.0,"c":6621.75,"v":2764,"bv":1554,"sv":1210,"cd":750,"vwap":6615.82},{"t":"10:55","o":6621.75,"h":6623.0,"l":6621.0,"c":6622.5,"v":3216,"bv":1619,"sv":1597,"cd":772,"vwap":6616.02},{"t":"11:00","o":6622.5,"h":6623.5,"l":6621.0,"c":6622.0,"v":3886,"bv":1932,"sv":1954,"cd":750,"vwap":6616.23},{"t":"11:05","o":6622.25,"h":6622.5,"l":6619.25,"c":6619.5,"v":3858,"bv":1657,"sv":2201,"cd":206,"vwap":6616.38},{"t":"11:10","o":6619.5,"h":6622.5,"l":6618.0,"c":6620.75,"v":4424,"bv":2410,"sv":2014,"cd":602,"vwap":6616.54},{"t":"11:15","o":6620.75,"h":6622.0,"l":6619.0,"c":6619.5,"v":3027,"bv":1517,"sv":1510,"cd":609,"vwap":6616.64},{"t":"11:20","o":6619.5,"h":6619.75,"l":6615.0,"c":6616.75,"v":5138,"bv":2014,"sv":3124,"cd":-501,"vwap":6616.66},{"t":"11:25","o":6616.75,"h":6620.0,"l":6616.0,"c":6616.5,"v":4004,"bv":2051,"sv":1953,"cd":-403,"vwap":6616.7},{"t":"11:30","o":6616.25,"h":6617.5,"l":6615.25,"c":6616.75,"v":4234,"bv":2114,"sv":2120,"cd":-409,"vwap":6616.68},{"t":"11:35","o":6616.75,"h":6619.75,"l":6616.25,"c":6619.25,"v":3259,"bv":1791,"sv":1468,"cd":-86,"vwap":6616.71},{"t":"11:40","o":6619.25,"h":6621.25,"l":6616.5,"c":6617.0,"v":2902,"bv":1379,"sv":1523,"cd":-230,"vwap":6616.76},{"t":"11:45","o":6616.75,"h":6619.25,"l":6615.75,"c":6618.75,"v":3239,"bv":1763,"sv":1476,"cd":57,"vwap":6616.78},{"t":"11:50","o":6618.75,"h":6619.5,"l":6617.0,"c":6619.25,"v":2680,"bv":1282,"sv":1398,"cd":-59,"vwap":6616.81},{"t":"11:55","o":6619.25,"h":6620.75,"l":6618.25,"c":6619.0,"v":3439,"bv":1906,"sv":1533,"cd":314,"vwap":6616.87},{"t":"12:00","o":6618.75,"h":6619.75,"l":6617.5,"c":6617.75,"v":2188,"bv":1055,"sv":1133,"cd":236,"vwap":6616.89},{"t":"12:05","o":6618.0,"h":6620.25,"l":6617.0,"c":6620.25,"v":1839,"bv":963,"sv":876,"cd":323,"vwap":6616.91},{"t":"12:10","o":6620.25,"h":6621.5,"l":6619.25,"c":6620.75,"v":2498,"bv":1399,"sv":1099,"cd":623,"vwap":6616.97},{"t":"12:15","o":6620.75,"h":6621.75,"l":6619.5,"c":6619.75,"v":2293,"bv":1121,"sv":1172,"cd":572,"vwap":6617.02},{"t":"12:20","o":6619.75,"h":6621.25,"l":6618.75,"c":6620.5,"v":2074,"bv":1049,"sv":1025,"cd":596,"vwap":6617.06},{"t":"12:25","o":6620.5,"h":6621.0,"l":6618.25,"c":6618.75,"v":2200,"bv":1008,"sv":1192,"cd":412,"vwap":6617.1},{"t":"12:30","o":6618.75,"h":6621.75,"l":6618.5,"c":6620.5,"v":2422,"bv":1209,"sv":1213,"cd":408,"vwap":6617.14},{"t":"12:35","o":6620.5,"h":6621.0,"l":6619.25,"c":6620.0,"v":1616,"bv":790,"sv":826,"cd":372,"vwap":6617.17},{"t":"12:40","o":6620.25,"h":6620.25,"l":6618.0,"c":6618.75,"v":2393,"bv":1207,"sv":1186,"cd":393,"vwap":6617.2},{"t":"12:45","o":6618.75,"h":6618.75,"l":6617.0,"c":6618.0,"v":3083,"bv":1311,"sv":1772,"cd":-68,"vwap":6617.21},{"t":"12:50","o":6617.75,"h":6618.75,"l":6616.75,"c":6617.25,"v":2163,"bv":1046,"sv":1117,"cd":-139,"vwap":6617.21},{"t":"12:55","o":6617.25,"h":6617.5,"l":6613.25,"c":6613.75,"v":3980,"bv":1698,"sv":2282,"cd":-723,"vwap":6617.17},{"t":"13:00","o":6613.75,"h":6615.5,"l":6612.75,"c":6614.25,"v":4028,"bv":2103,"sv":1925,"cd":-545,"vwap":6617.1},{"t":"13:05","o":6614.25,"h":6616.75,"l":6614.0,"c":6614.75,"v":2594,"bv":1303,"sv":1291,"cd":-533,"vwap":6617.08},{"t":"13:10","o":6614.75,"h":6615.0,"l":6612.0,"c":6612.75,"v":2779,"bv":1072,"sv":1707,"cd":-1168,"vwap":6617.03},{"t":"13:15","o":6612.75,"h":6613.75,"l":6610.0,"c":6610.25,"v":3584,"bv":1449,"sv":2135,"cd":-1854,"vwap":6616.93},{"t":"13:20","o":6610.25,"h":6612.5,"l":6607.75,"c":6611.5,"v":5609,"bv":3029,"sv":2580,"cd":-1405,"vwap":6616.74},{"t":"13:25","o":6611.5,"h":6611.75,"l":6609.25,"c":6610.0,"v":2643,"bv":1298,"sv":1345,"cd":-1452,"vwap":6616.65},{"t":"13:30","o":6610.0,"h":6613.25,"l":6609.5,"c":6612.75,"v":4757,"bv":2768,"sv":1989,"cd":-673,"vwap":6616.53},{"t":"13:35","o":6613.0,"h":6615.0,"l":6611.0,"c":6614.5,"v":6461,"bv":3272,"sv":3189,"cd":-590,"vwap":6616.43},{"t":"13:40","o":6614.5,"h":6617.0,"l":6614.5,"c":6616.0,"v":5518,"bv":3069,"sv":2449,"cd":30,"vwap":6616.41},{"t":"13:45","o":6616.0,"h":6617.75,"l":6615.0,"c":6617.25,"v":3888,"bv":2361,"sv":1527,"cd":864,"vwap":6616.4},{"t":"13:50","o":6617.25,"h":6618.25,"l":6616.5,"c":6617.0,"v":1958,"bv":1037,"sv":921,"cd":980,"vwap":6616.41},{"t":"13:55","o":6617.0,"h":6619.5,"l":6616.5,"c":6619.0,"v":3048,"bv":1719,"sv":1329,"cd":1370,"vwap":6616.44},{"t":"14:00","o":6618.75,"h":6619.0,"l":6616.0,"c":6617.75,"v":3032,"bv":1459,"sv":1573,"cd":1256,"vwap":6616.45},{"t":"14:05","o":6618.0,"h":6618.25,"l":6614.0,"c":6614.5,"v":2584,"bv":1176,"sv":1408,"cd":1024,"vwap":6616.45},{"t":"14:10","o":6614.5,"h":6615.5,"l":6612.5,"c":6614.75,"v":2488,"bv":1165,"sv":1323,"cd":866,"vwap":6616.42},{"t":"14:15","o":6614.5,"h":6615.25,"l":6612.0,"c":6613.75,"v":2539,"bv":1220,"sv":1319,"cd":767,"vwap":6616.39},{"t":"14:20","o":6613.75,"h":6615.0,"l":6612.25,"c":6614.0,"v":1608,"bv":817,"sv":791,"cd":793,"vwap":6616.37},{"t":"14:25","o":6614.0,"h":6615.5,"l":6611.75,"c":6611.75,"v":1925,"bv":968,"sv":957,"cd":804,"vwap":6616.35},{"t":"14:30","o":6611.75,"h":6614.0,"l":6611.5,"c":6613.0,"v":2471,"bv":1359,"sv":1112,"cd":1051,"vwap":6616.32},{"t":"14:35","o":6612.75,"h":6613.5,"l":6611.0,"c":6611.25,"v":2307,"bv":1045,"sv":1262,"cd":834,"vwap":6616.27},{"t":"14:40","o":6611.25,"h":6611.75,"l":6605.5,"c":6608.25,"v":5899,"bv":2118,"sv":3781,"cd":-829,"vwap":6616.1},{"t":"14:45","o":6608.0,"h":6611.0,"l":6606.5,"c":6610.5,"v":4494,"bv":2670,"sv":1824,"cd":17,"vwap":6615.97},{"t":"14:50","o":6610.25,"h":6613.75,"l":6610.25,"c":6613.5,"v":3513,"bv":2132,"sv":1381,"cd":768,"vwap":6615.92},{"t":"14:55","o":6613.5,"h":6613.75,"l":6611.5,"c":6612.75,"v":2342,"bv":1056,"sv":1286,"cd":538,"vwap":6615.89},{"t":"15:00","o":6612.5,"h":6614.25,"l":6610.5,"c":6610.75,"v":3454,"bv":1675,"sv":1779,"cd":434,"vwap":6615.85},{"t":"15:05","o":6611.0,"h":6612.75,"l":6609.75,"c":6612.5,"v":2372,"bv":1208,"sv":1164,"cd":478,"vwap":6615.81},{"t":"15:10","o":6612.25,"h":6614.5,"l":6611.5,"c":6612.25,"v":2799,"bv":1591,"sv":1208,"cd":861,"vwap":6615.78},{"t":"15:15","o":6612.25,"h":6613.5,"l":6610.5,"c":6613.5,"v":2690,"bv":1397,"sv":1293,"cd":965,"vwap":6615.74},{"t":"15:20","o":6613.5,"h":6614.5,"l":6612.0,"c":6613.0,"v":2164,"bv":1028,"sv":1136,"cd":857,"vwap":6615.72},{"t":"15:25","o":6613.0,"h":6614.5,"l":6612.75,"c":6613.5,"v":2199,"bv":1060,"sv":1139,"cd":778,"vwap":6615.7},{"t":"15:30","o":6613.25,"h":6613.5,"l":6611.5,"c":6613.25,"v":3027,"bv":1325,"sv":1702,"cd":401,"vwap":6615.67},{"t":"15:35","o":6613.25,"h":6614.25,"l":6611.25,"c":6612.0,"v":2365,"bv":1123,"sv":1242,"cd":282,"vwap":6615.64},{"t":"15:40","o":6612.0,"h":6614.75,"l":6611.75,"c":6613.0,"v":3602,"bv":1791,"sv":1811,"cd":262,"vwap":6615.61},{"t":"15:45","o":6612.75,"h":6617.0,"l":6612.5,"c":6617.0,"v":4136,"bv":2529,"sv":1607,"cd":1184,"vwap":6615.62},{"t":"15:50","o":6616.75,"h":6616.75,"l":6610.5,"c":6615.75,"v":9856,"bv":4792,"sv":5064,"cd":912,"vwap":6615.55},{"t":"15:55","o":6615.75,"h":6622.75,"l":6613.0,"c":6621.75,"v":33876,"bv":17267,"sv":16609,"cd":1570,"vwap":6615.97}],"events":[{"t":"09:45","type":"first_15m","ret":0.0,"ret_pct":0.0},{"t":"10:00","type":"orb_set"},{"t":"10:57","type":"break","dir":"up","price":6622.25,"vol_ratio":0.41,"method":"sustained"},{"t":"11:12","type":"confirm_15m","price":6622.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6613.0},{"t":"16:00","type":"close","price":6621.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo_delta","combo_wr":0.944,"combo_n":18,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Flow opposes break"],"chop_pct":17},"result":{"close":6621.75,"orb_mid":6613.75,"return_pts":2.0,"win":true}},{"date":"2025-09-16","dow":"Tuesday","pre_market":{"prior_close":6621.5,"open":6627.0,"gap_pct":0.083,"gap_dir":"up","vix":16.4,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-76811168.0},"orb":{"high":6630.25,"low":6612.5,"mid":6621.38,"range":17.75,"width":"normal","rvol":0.237,"rvol_cat":"low","buy_pct":0.475,"flow_cat":"strong_sellers","volume":30322,"first_15m_ret":-0.102,"open_drive":"down","cust_0dte_asym":0.71,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6627.0,"h":6630.25,"l":6624.0,"c":6626.75,"v":7201,"bv":3613,"sv":3588,"cd":25,"vwap":6627.24},{"t":"09:35","o":6626.75,"h":6627.0,"l":6621.25,"c":6621.75,"v":5037,"bv":2368,"sv":2669,"cd":-276,"vwap":6625.79},{"t":"09:40","o":6621.5,"h":6623.25,"l":6618.5,"c":6620.25,"v":5382,"bv":2670,"sv":2712,"cd":-318,"vwap":6624.12},{"t":"09:45","o":6620.0,"h":6622.0,"l":6617.0,"c":6621.25,"v":3925,"bv":1868,"sv":2057,"cd":-507,"vwap":6623.23},{"t":"09:50","o":6621.25,"h":6621.5,"l":6612.5,"c":6615.25,"v":5756,"bv":2504,"sv":3252,"cd":-1255,"vwap":6621.55},{"t":"09:55","o":6615.5,"h":6616.75,"l":6613.25,"c":6615.25,"v":3021,"bv":1388,"sv":1633,"cd":-1500,"vwap":6620.89},{"t":"10:00","o":6615.0,"h":6615.75,"l":6610.75,"c":6612.25,"v":3580,"bv":1613,"sv":1967,"cd":-1854,"vwap":6620.06},{"t":"10:05","o":6612.5,"h":6614.25,"l":6611.0,"c":6611.0,"v":2448,"bv":1138,"sv":1310,"cd":-2026,"vwap":6619.55},{"t":"10:10","o":6611.25,"h":6612.25,"l":6608.25,"c":6611.5,"v":3310,"bv":1547,"sv":1763,"cd":-2242,"vwap":6618.8},{"t":"10:15","o":6611.5,"h":6616.75,"l":6611.5,"c":6614.0,"v":3440,"bv":2058,"sv":1382,"cd":-1566,"vwap":6618.48},{"t":"10:20","o":6614.0,"h":6617.5,"l":6611.75,"c":6616.25,"v":2965,"bv":1791,"sv":1174,"cd":-949,"vwap":6618.29},{"t":"10:25","o":6615.75,"h":6615.75,"l":6610.5,"c":6611.5,"v":2787,"bv":1194,"sv":1593,"cd":-1348,"vwap":6617.98},{"t":"10:30","o":6611.5,"h":6612.25,"l":6609.0,"c":6611.5,"v":2786,"bv":1290,"sv":1496,"cd":-1554,"vwap":6617.61},{"t":"10:35","o":6611.5,"h":6615.25,"l":6610.0,"c":6611.25,"v":2589,"bv":1325,"sv":1264,"cd":-1493,"vwap":6617.36},{"t":"10:40","o":6611.5,"h":6612.5,"l":6609.5,"c":6610.0,"v":2270,"bv":1347,"sv":923,"cd":-1069,"vwap":6617.1},{"t":"10:45","o":6610.25,"h":6613.0,"l":6609.25,"c":6610.5,"v":3010,"bv":1597,"sv":1413,"cd":-885,"vwap":6616.8},{"t":"10:50","o":6610.5,"h":6613.25,"l":6610.0,"c":6612.5,"v":1503,"bv":740,"sv":763,"cd":-908,"vwap":6616.67},{"t":"10:55","o":6612.75,"h":6612.75,"l":6610.5,"c":6610.75,"v":1532,"bv":757,"sv":775,"cd":-926,"vwap":6616.54},{"t":"11:00","o":6611.0,"h":6611.25,"l":6606.0,"c":6607.5,"v":2821,"bv":1240,"sv":1581,"cd":-1267,"vwap":6616.17},{"t":"11:05","o":6607.5,"h":6611.75,"l":6607.5,"c":6611.75,"v":1938,"bv":1187,"sv":751,"cd":-831,"vwap":6615.99},{"t":"11:10","o":6612.0,"h":6613.5,"l":6610.0,"c":6611.25,"v":2399,"bv":1299,"sv":1100,"cd":-632,"vwap":6615.84},{"t":"11:15","o":6611.25,"h":6611.25,"l":6608.0,"c":6610.25,"v":2506,"bv":1300,"sv":1206,"cd":-538,"vwap":6615.63},{"t":"11:20","o":6610.25,"h":6613.0,"l":6609.75,"c":6610.0,"v":2233,"bv":1143,"sv":1090,"cd":-485,"vwap":6615.5},{"t":"11:25","o":6610.5,"h":6611.5,"l":6607.75,"c":6608.5,"v":1990,"bv":991,"sv":999,"cd":-493,"vwap":6615.35},{"t":"11:30","o":6608.25,"h":6609.0,"l":6606.75,"c":6607.0,"v":1575,"bv":774,"sv":801,"cd":-520,"vwap":6615.2},{"t":"11:35","o":6607.5,"h":6608.5,"l":6606.25,"c":6608.0,"v":1890,"bv":1099,"sv":791,"cd":-212,"vwap":6615.02},{"t":"11:40","o":6608.25,"h":6609.5,"l":6604.25,"c":6607.25,"v":2585,"bv":1259,"sv":1326,"cd":-279,"vwap":6614.74},{"t":"11:45","o":6607.0,"h":6609.5,"l":6606.75,"c":6607.5,"v":1790,"bv":990,"sv":800,"cd":-89,"vwap":6614.6},{"t":"11:50","o":6607.5,"h":6611.25,"l":6606.5,"c":6610.5,"v":2070,"bv":1354,"sv":716,"cd":549,"vwap":6614.48},{"t":"11:55","o":6610.25,"h":6611.5,"l":6607.75,"c":6609.0,"v":1446,"bv":870,"sv":576,"cd":843,"vwap":6614.4},{"t":"12:00","o":6608.75,"h":6610.0,"l":6607.5,"c":6608.25,"v":1626,"bv":940,"sv":686,"cd":1097,"vwap":6614.3},{"t":"12:05","o":6608.25,"h":6611.0,"l":6608.25,"c":6610.75,"v":1572,"bv":1054,"sv":518,"cd":1633,"vwap":6614.22},{"t":"12:10","o":6610.75,"h":6611.25,"l":6608.75,"c":6609.5,"v":966,"bv":482,"sv":484,"cd":1631,"vwap":6614.18},{"t":"12:15","o":6609.5,"h":6611.75,"l":6609.25,"c":6610.5,"v":1306,"bv":727,"sv":579,"cd":1779,"vwap":6614.12},{"t":"12:20","o":6610.75,"h":6611.75,"l":6610.0,"c":6610.5,"v":639,"bv":313,"sv":326,"cd":1766,"vwap":6614.1},{"t":"12:25","o":6610.75,"h":6612.0,"l":6609.5,"c":6611.25,"v":1109,"bv":575,"sv":534,"cd":1807,"vwap":6614.07},{"t":"12:30","o":6611.25,"h":6611.5,"l":6609.5,"c":6610.25,"v":1190,"bv":675,"sv":515,"cd":1967,"vwap":6614.02},{"t":"12:35","o":6610.25,"h":6612.0,"l":6607.0,"c":6611.0,"v":1276,"bv":661,"sv":615,"cd":2013,"vwap":6613.96},{"t":"12:40","o":6611.0,"h":6611.75,"l":6608.25,"c":6610.0,"v":824,"bv":450,"sv":374,"cd":2089,"vwap":6613.92},{"t":"12:45","o":6610.0,"h":6611.75,"l":6609.5,"c":6610.0,"v":755,"bv":311,"sv":444,"cd":1956,"vwap":6613.9},{"t":"12:50","o":6610.0,"h":6613.0,"l":6609.75,"c":6612.75,"v":1001,"bv":623,"sv":378,"cd":2201,"vwap":6613.88},{"t":"12:55","o":6613.0,"h":6613.25,"l":6610.75,"c":6611.75,"v":1467,"bv":688,"sv":779,"cd":2110,"vwap":6613.86},{"t":"13:00","o":6611.75,"h":6615.25,"l":6611.5,"c":6614.5,"v":1442,"bv":741,"sv":701,"cd":2150,"vwap":6613.86},{"t":"13:05","o":6614.25,"h":6615.25,"l":6613.5,"c":6614.75,"v":1148,"bv":652,"sv":496,"cd":2306,"vwap":6613.87},{"t":"13:10","o":6614.75,"h":6615.25,"l":6613.25,"c":6615.25,"v":907,"bv":513,"sv":394,"cd":2425,"vwap":6613.87},{"t":"13:15","o":6615.25,"h":6616.0,"l":6614.25,"c":6615.0,"v":926,"bv":490,"sv":436,"cd":2479,"vwap":6613.88},{"t":"13:20","o":6615.0,"h":6616.75,"l":6614.5,"c":6616.0,"v":675,"bv":415,"sv":260,"cd":2634,"vwap":6613.9},{"t":"13:25","o":6616.0,"h":6616.5,"l":6614.75,"c":6615.0,"v":949,"bv":522,"sv":427,"cd":2729,"vwap":6613.91},{"t":"13:30","o":6615.25,"h":6615.75,"l":6613.75,"c":6615.25,"v":1148,"bv":524,"sv":624,"cd":2629,"vwap":6613.92},{"t":"13:35","o":6615.25,"h":6616.0,"l":6613.5,"c":6615.75,"v":1330,"bv":699,"sv":631,"cd":2697,"vwap":6613.93},{"t":"13:40","o":6615.75,"h":6615.75,"l":6612.5,"c":6613.25,"v":1045,"bv":387,"sv":658,"cd":2426,"vwap":6613.93},{"t":"13:45","o":6613.25,"h":6614.75,"l":6613.0,"c":6614.25,"v":934,"bv":434,"sv":500,"cd":2360,"vwap":6613.93},{"t":"13:50","o":6614.25,"h":6614.25,"l":6611.5,"c":6614.0,"v":1925,"bv":910,"sv":1015,"cd":2255,"vwap":6613.92},{"t":"13:55","o":6614.0,"h":6615.5,"l":6613.75,"c":6614.25,"v":1052,"bv":505,"sv":547,"cd":2213,"vwap":6613.92},{"t":"14:00","o":6614.0,"h":6614.75,"l":6612.75,"c":6614.25,"v":920,"bv":556,"sv":364,"cd":2405,"vwap":6613.92},{"t":"14:05","o":6614.25,"h":6616.25,"l":6613.25,"c":6614.5,"v":1110,"bv":631,"sv":479,"cd":2557,"vwap":6613.93},{"t":"14:10","o":6614.75,"h":6615.5,"l":6613.5,"c":6613.5,"v":811,"bv":346,"sv":465,"cd":2438,"vwap":6613.94},{"t":"14:15","o":6613.5,"h":6615.0,"l":6613.25,"c":6614.0,"v":962,"bv":489,"sv":473,"cd":2454,"vwap":6613.94},{"t":"14:20","o":6613.75,"h":6615.0,"l":6612.5,"c":6614.25,"v":787,"bv":392,"sv":395,"cd":2451,"vwap":6613.94},{"t":"14:25","o":6614.5,"h":6615.25,"l":6613.75,"c":6614.25,"v":615,"bv":300,"sv":315,"cd":2436,"vwap":6613.94},{"t":"14:30","o":6614.25,"h":6615.75,"l":6613.25,"c":6614.75,"v":1059,"bv":618,"sv":441,"cd":2613,"vwap":6613.95},{"t":"14:35","o":6614.75,"h":6616.0,"l":6614.25,"c":6614.5,"v":1304,"bv":574,"sv":730,"cd":2457,"vwap":6613.96},{"t":"14:40","o":6614.75,"h":6617.25,"l":6614.75,"c":6616.0,"v":1177,"bv":553,"sv":624,"cd":2386,"vwap":6613.98},{"t":"14:45","o":6616.25,"h":6617.75,"l":6616.25,"c":6617.5,"v":881,"bv":394,"sv":487,"cd":2293,"vwap":6614.0},{"t":"14:50","o":6617.75,"h":6619.75,"l":6617.25,"c":6618.75,"v":2120,"bv":1143,"sv":977,"cd":2459,"vwap":6614.08},{"t":"14:55","o":6619.0,"h":6619.0,"l":6617.75,"c":6618.5,"v":929,"bv":428,"sv":501,"cd":2386,"vwap":6614.11},{"t":"15:00","o":6618.25,"h":6619.25,"l":6617.75,"c":6618.0,"v":1729,"bv":792,"sv":937,"cd":2241,"vwap":6614.17},{"t":"15:05","o":6618.25,"h":6619.5,"l":6616.75,"c":6617.5,"v":1190,"bv":536,"sv":654,"cd":2123,"vwap":6614.21},{"t":"15:10","o":6617.5,"h":6619.0,"l":6616.75,"c":6618.5,"v":1062,"bv":637,"sv":425,"cd":2335,"vwap":6614.24},{"t":"15:15","o":6618.75,"h":6618.75,"l":6617.0,"c":6617.25,"v":1002,"bv":469,"sv":533,"cd":2271,"vwap":6614.26},{"t":"15:20","o":6617.0,"h":6618.75,"l":6616.25,"c":6616.5,"v":1534,"bv":827,"sv":707,"cd":2391,"vwap":6614.3},{"t":"15:25","o":6616.25,"h":6616.5,"l":6612.75,"c":6613.75,"v":2383,"bv":1041,"sv":1342,"cd":2090,"vwap":6614.3},{"t":"15:30","o":6613.75,"h":6614.0,"l":6611.0,"c":6611.75,"v":3936,"bv":1745,"sv":2191,"cd":1644,"vwap":6614.24},{"t":"15:35","o":6611.5,"h":6613.5,"l":6609.25,"c":6611.5,"v":1709,"bv":880,"sv":829,"cd":1695,"vwap":6614.2},{"t":"15:40","o":6611.25,"h":6614.5,"l":6611.25,"c":6613.25,"v":2957,"bv":1237,"sv":1720,"cd":1212,"vwap":6614.18},{"t":"15:45","o":6613.25,"h":6616.25,"l":6613.25,"c":6615.75,"v":2774,"bv":1497,"sv":1277,"cd":1432,"vwap":6614.2},{"t":"15:50","o":6616.0,"h":6618.75,"l":6615.0,"c":6616.0,"v":6833,"bv":3364,"sv":3469,"cd":1327,"vwap":6614.33},{"t":"15:55","o":6616.25,"h":6617.75,"l":6609.0,"c":6611.5,"v":23015,"bv":10570,"sv":12445,"cd":-548,"vwap":6614.07}],"events":[{"t":"09:45","type":"first_15m","ret":-6.75,"ret_pct":-0.102},{"t":"10:00","type":"orb_set"},{"t":"10:45","type":"break","dir":"down","price":6610.0,"vol_ratio":0.85,"method":"sustained"},{"t":"11:00","type":"confirm_15m","price":6609.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6614.0},{"t":"16:00","type":"close","price":6611.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_flow_delta_vwap","combo_wr":0.889,"combo_n":9,"combo_avg_ret":25.0,"boosts":["Vol break DOWN","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":12},"result":{"close":6611.5,"orb_mid":6621.38,"return_pts":1.0,"win":true}},{"date":"2025-09-17","dow":"Wednesday","pre_market":{"prior_close":6610.75,"open":6612.0,"gap_pct":0.019,"gap_dir":"flat","vix":15.7,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-70798088.0},"orb":{"high":6618.25,"low":6608.0,"mid":6613.12,"range":10.25,"width":"narrow","rvol":0.123,"rvol_cat":"low","buy_pct":0.501,"flow_cat":"mixed","volume":15033,"first_15m_ret":-0.03,"open_drive":"up","cust_0dte_asym":0.74,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.634,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6612.0,"h":6617.0,"l":6611.5,"c":6614.0,"v":3264,"bv":1782,"sv":1482,"cd":300,"vwap":6614.57},{"t":"09:35","o":6614.25,"h":6616.25,"l":6611.75,"c":6613.0,"v":2208,"bv":1207,"sv":1001,"cd":506,"vwap":6614.25},{"t":"09:40","o":6613.25,"h":6613.5,"l":6609.0,"c":6610.0,"v":2659,"bv":1274,"sv":1385,"cd":395,"vwap":6613.14},{"t":"09:45","o":6610.0,"h":6614.75,"l":6608.0,"c":6613.25,"v":2445,"bv":1317,"sv":1128,"cd":584,"vwap":6612.81},{"t":"09:50","o":6613.0,"h":6618.25,"l":6612.5,"c":6613.75,"v":2518,"bv":992,"sv":1526,"cd":50,"vwap":6613.34},{"t":"09:55","o":6613.75,"h":6615.25,"l":6609.25,"c":6610.0,"v":1939,"bv":953,"sv":986,"cd":17,"vwap":6613.19},{"t":"10:00","o":6610.25,"h":6611.0,"l":6605.75,"c":6607.0,"v":2182,"bv":1077,"sv":1105,"cd":-11,"vwap":6612.6},{"t":"10:05","o":6606.75,"h":6607.75,"l":6603.5,"c":6605.75,"v":1870,"bv":966,"sv":904,"cd":51,"vwap":6611.95},{"t":"10:10","o":6605.5,"h":6607.25,"l":6604.25,"c":6606.0,"v":1160,"bv":715,"sv":445,"cd":321,"vwap":6611.58},{"t":"10:15","o":6606.0,"h":6607.25,"l":6602.5,"c":6604.25,"v":1498,"bv":758,"sv":740,"cd":339,"vwap":6611.1},{"t":"10:20","o":6604.25,"h":6605.5,"l":6602.5,"c":6604.0,"v":1089,"bv":540,"sv":549,"cd":330,"vwap":6610.76},{"t":"10:25","o":6603.75,"h":6605.25,"l":6602.75,"c":6603.0,"v":809,"bv":407,"sv":402,"cd":335,"vwap":6610.53},{"t":"10:30","o":6603.0,"h":6606.5,"l":6602.0,"c":6604.25,"v":1546,"bv":842,"sv":704,"cd":473,"vwap":6610.16},{"t":"10:35","o":6604.25,"h":6605.5,"l":6602.75,"c":6605.25,"v":730,"bv":432,"sv":298,"cd":607,"vwap":6609.98},{"t":"10:40","o":6605.25,"h":6606.75,"l":6603.5,"c":6603.75,"v":591,"bv":325,"sv":266,"cd":666,"vwap":6609.87},{"t":"10:45","o":6603.75,"h":6605.25,"l":6602.25,"c":6604.5,"v":1034,"bv":480,"sv":554,"cd":592,"vwap":6609.64},{"t":"10:50","o":6604.25,"h":6607.0,"l":6602.0,"c":6606.0,"v":858,"bv":442,"sv":416,"cd":618,"vwap":6609.47},{"t":"10:55","o":6606.25,"h":6608.25,"l":6604.5,"c":6604.75,"v":1117,"bv":586,"sv":531,"cd":673,"vwap":6609.35},{"t":"11:00","o":6604.75,"h":6606.0,"l":6603.25,"c":6603.25,"v":599,"bv":286,"sv":313,"cd":646,"vwap":6609.25},{"t":"11:05","o":6603.25,"h":6605.25,"l":6601.5,"c":6605.0,"v":1029,"bv":486,"sv":543,"cd":589,"vwap":6609.07},{"t":"11:10","o":6605.0,"h":6607.25,"l":6603.25,"c":6606.75,"v":589,"bv":256,"sv":333,"cd":512,"vwap":6609.0},{"t":"11:15","o":6606.75,"h":6608.5,"l":6605.75,"c":6607.0,"v":849,"bv":506,"sv":343,"cd":675,"vwap":6608.96},{"t":"11:20","o":6607.0,"h":6607.25,"l":6604.25,"c":6604.5,"v":594,"bv":274,"sv":320,"cd":629,"vwap":6608.9},{"t":"11:25","o":6605.0,"h":6605.0,"l":6600.5,"c":6601.25,"v":987,"bv":425,"sv":562,"cd":492,"vwap":6608.72},{"t":"11:30","o":6601.0,"h":6603.5,"l":6600.5,"c":6603.0,"v":657,"bv":372,"sv":285,"cd":579,"vwap":6608.59},{"t":"11:35","o":6603.0,"h":6605.25,"l":6600.75,"c":6601.0,"v":1014,"bv":708,"sv":306,"cd":981,"vwap":6608.44},{"t":"11:40","o":6601.0,"h":6604.0,"l":6600.5,"c":6604.0,"v":749,"bv":498,"sv":251,"cd":1228,"vwap":6608.31},{"t":"11:45","o":6604.0,"h":6604.75,"l":6601.5,"c":6602.5,"v":1132,"bv":596,"sv":536,"cd":1288,"vwap":6608.14},{"t":"11:50","o":6602.5,"h":6603.25,"l":6600.5,"c":6601.0,"v":627,"bv":433,"sv":194,"cd":1527,"vwap":6608.03},{"t":"11:55","o":6601.25,"h":6604.5,"l":6601.25,"c":6604.0,"v":294,"bv":169,"sv":125,"cd":1571,"vwap":6608.0},{"t":"12:00","o":6604.25,"h":6605.0,"l":6601.75,"c":6602.25,"v":360,"bv":217,"sv":143,"cd":1645,"vwap":6607.95},{"t":"12:05","o":6602.5,"h":6604.0,"l":6601.25,"c":6601.25,"v":506,"bv":228,"sv":278,"cd":1595,"vwap":6607.89},{"t":"12:10","o":6601.25,"h":6601.5,"l":6600.0,"c":6600.25,"v":595,"bv":232,"sv":363,"cd":1464,"vwap":6607.78},{"t":"12:15","o":6600.25,"h":6601.5,"l":6599.25,"c":6600.0,"v":857,"bv":610,"sv":247,"cd":1827,"vwap":6607.63},{"t":"12:20","o":6600.25,"h":6600.75,"l":6598.75,"c":6600.25,"v":605,"bv":325,"sv":280,"cd":1872,"vwap":6607.52},{"t":"12:25","o":6600.0,"h":6601.5,"l":6599.0,"c":6600.5,"v":993,"bv":531,"sv":462,"cd":1941,"vwap":6607.35},{"t":"12:30","o":6600.5,"h":6601.25,"l":6597.75,"c":6597.75,"v":999,"bv":361,"sv":638,"cd":1664,"vwap":6607.17},{"t":"12:35","o":6597.75,"h":6598.5,"l":6594.75,"c":6594.75,"v":751,"bv":229,"sv":522,"cd":1371,"vwap":6606.99},{"t":"12:40","o":6594.75,"h":6597.25,"l":6593.0,"c":6597.25,"v":906,"bv":450,"sv":456,"cd":1365,"vwap":6606.75},{"t":"12:45","o":6597.25,"h":6597.25,"l":6592.75,"c":6594.25,"v":482,"bv":193,"sv":289,"cd":1269,"vwap":6606.62},{"t":"12:50","o":6594.5,"h":6597.25,"l":6594.5,"c":6595.75,"v":683,"bv":318,"sv":365,"cd":1222,"vwap":6606.47},{"t":"12:55","o":6595.75,"h":6596.5,"l":6593.75,"c":6594.75,"v":502,"bv":183,"sv":319,"cd":1086,"vwap":6606.34},{"t":"13:00","o":6594.75,"h":6597.75,"l":6594.5,"c":6597.25,"v":988,"bv":628,"sv":360,"cd":1354,"vwap":6606.13},{"t":"13:05","o":6597.25,"h":6598.5,"l":6597.0,"c":6597.25,"v":679,"bv":361,"sv":318,"cd":1397,"vwap":6606.02},{"t":"13:10","o":6597.25,"h":6597.5,"l":6595.0,"c":6597.5,"v":300,"bv":159,"sv":141,"cd":1415,"vwap":6605.96},{"t":"13:15","o":6597.5,"h":6598.25,"l":6596.25,"c":6597.25,"v":295,"bv":163,"sv":132,"cd":1446,"vwap":6605.9},{"t":"13:20","o":6597.25,"h":6598.0,"l":6595.0,"c":6597.75,"v":475,"bv":259,"sv":216,"cd":1489,"vwap":6605.81},{"t":"13:25","o":6597.75,"h":6598.5,"l":6596.75,"c":6597.75,"v":272,"bv":142,"sv":130,"cd":1501,"vwap":6605.77},{"t":"13:30","o":6598.0,"h":6601.25,"l":6598.0,"c":6599.5,"v":1082,"bv":690,"sv":392,"cd":1799,"vwap":6605.64},{"t":"13:35","o":6599.5,"h":6602.25,"l":6599.0,"c":6602.0,"v":574,"bv":421,"sv":153,"cd":2067,"vwap":6605.59},{"t":"13:40","o":6602.25,"h":6604.5,"l":6600.25,"c":6600.25,"v":851,"bv":542,"sv":309,"cd":2300,"vwap":6605.53},{"t":"13:45","o":6600.5,"h":6601.25,"l":6599.0,"c":6600.5,"v":599,"bv":290,"sv":309,"cd":2281,"vwap":6605.47},{"t":"13:50","o":6600.25,"h":6602.75,"l":6599.5,"c":6602.75,"v":566,"bv":284,"sv":282,"cd":2283,"vwap":6605.42},{"t":"13:55","o":6602.75,"h":6608.25,"l":6600.5,"c":6607.75,"v":1139,"bv":570,"sv":569,"cd":2284,"vwap":6605.4},{"t":"14:00","o":6607.25,"h":6629.0,"l":6602.25,"c":6627.75,"v":7869,"bv":4381,"sv":3488,"cd":3177,"vwap":6607.09},{"t":"14:05","o":6627.5,"h":6628.75,"l":6613.0,"c":6614.0,"v":3968,"bv":1714,"sv":2254,"cd":2637,"vwap":6607.92},{"t":"14:10","o":6613.75,"h":6616.0,"l":6590.0,"c":6590.0,"v":5696,"bv":2740,"sv":2956,"cd":2421,"vwap":6607.57},{"t":"14:15","o":6590.0,"h":6601.0,"l":6583.0,"c":6598.0,"v":6719,"bv":3425,"sv":3294,"cd":2552,"vwap":6606.35},{"t":"14:20","o":6598.0,"h":6609.75,"l":6588.75,"c":6607.25,"v":4727,"bv":2394,"sv":2333,"cd":2613,"vwap":6606.04},{"t":"14:25","o":6607.0,"h":6615.5,"l":6602.25,"c":6615.25,"v":2770,"bv":1459,"sv":1311,"cd":2761,"vwap":6606.17},{"t":"14:30","o":6615.5,"h":6617.25,"l":6590.75,"c":6594.75,"v":6525,"bv":3188,"sv":3337,"cd":2612,"vwap":6605.78},{"t":"14:35","o":6594.75,"h":6604.25,"l":6579.75,"c":6580.25,"v":10279,"bv":5248,"sv":5031,"cd":2829,"vwap":6604.51},{"t":"14:40","o":6580.25,"h":6593.25,"l":6571.5,"c":6579.0,"v":12655,"bv":6538,"sv":6117,"cd":3250,"vwap":6601.97},{"t":"14:45","o":6579.0,"h":6587.5,"l":6563.75,"c":6580.5,"v":7781,"bv":4006,"sv":3775,"cd":3481,"vwap":6600.27},{"t":"14:50","o":6580.5,"h":6583.5,"l":6554.0,"c":6559.5,"v":10041,"bv":5098,"sv":4943,"cd":3636,"vwap":6597.77},{"t":"14:55","o":6559.75,"h":6589.75,"l":6559.5,"c":6588.75,"v":8695,"bv":4290,"sv":4405,"cd":3521,"vwap":6596.63},{"t":"15:00","o":6588.5,"h":6604.75,"l":6586.25,"c":6600.0,"v":11270,"bv":5166,"sv":6104,"cd":2583,"vwap":6596.63},{"t":"15:05","o":6599.75,"h":6614.25,"l":6596.0,"c":6606.5,"v":7585,"bv":3595,"sv":3990,"cd":2188,"vwap":6597.04},{"t":"15:10","o":6606.5,"h":6615.0,"l":6589.75,"c":6593.25,"v":5551,"bv":2733,"sv":2818,"cd":2103,"vwap":6597.15},{"t":"15:15","o":6593.25,"h":6611.0,"l":6593.25,"c":6603.0,"v":4794,"bv":2382,"sv":2412,"cd":2073,"vwap":6597.3},{"t":"15:20","o":6603.25,"h":6616.25,"l":6599.25,"c":6613.0,"v":4441,"bv":2353,"sv":2088,"cd":2338,"vwap":6597.56},{"t":"15:25","o":6613.25,"h":6618.5,"l":6609.0,"c":6613.0,"v":3200,"bv":1491,"sv":1709,"cd":2120,"vwap":6597.85},{"t":"15:30","o":6613.25,"h":6617.0,"l":6601.75,"c":6606.0,"v":4271,"bv":2361,"sv":1910,"cd":2571,"vwap":6598.1},{"t":"15:35","o":6606.0,"h":6615.0,"l":6604.75,"c":6605.5,"v":4385,"bv":2290,"sv":2095,"cd":2766,"vwap":6598.36},{"t":"15:40","o":6605.5,"h":6611.0,"l":6603.25,"c":6607.5,"v":3053,"bv":1480,"sv":1573,"cd":2673,"vwap":6598.51},{"t":"15:45","o":6607.75,"h":6608.25,"l":6600.75,"c":6605.75,"v":3233,"bv":1656,"sv":1577,"cd":2752,"vwap":6598.61},{"t":"15:50","o":6605.5,"h":6610.0,"l":6599.25,"c":6605.0,"v":4178,"bv":2558,"sv":1620,"cd":3690,"vwap":6598.72},{"t":"15:55","o":6605.25,"h":6611.0,"l":6596.0,"c":6602.75,"v":15422,"bv":8724,"sv":6698,"cd":5716,"vwap":6598.89}],"events":[{"t":"09:45","type":"first_15m","ret":-2.0,"ret_pct":-0.03},{"t":"10:00","type":"orb_set"},{"t":"10:10","type":"break","dir":"down","price":6605.75,"vol_ratio":0.4,"method":"sustained"},{"t":"10:25","type":"confirm_15m","price":6604.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6595.5},{"t":"14:02","type":"double_break","dir":"up","price":6621.0},{"t":"16:00","type":"close","price":6602.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_vwap","combo_wr":0.944,"combo_n":18,"combo_avg_ret":23.7,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["Double break \u2014 chop"],"chop_pct":60},"result":{"close":6602.75,"orb_mid":6613.12,"return_pts":5.25,"win":true}},{"date":"2025-09-18","dow":"Thursday","pre_market":{"prior_close":6601.25,"open":6629.25,"gap_pct":0.424,"gap_dir":"up","vix":15.7,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-66312472.0},"orb":{"high":6635.25,"low":6613.0,"mid":6624.12,"range":22.25,"width":"normal","rvol":0.14,"rvol_cat":"low","buy_pct":0.563,"flow_cat":"strong_buyers","volume":16189,"first_15m_ret":-0.17,"open_drive":"up","cust_0dte_asym":0.655,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6629.25,"h":6633.0,"l":6623.5,"c":6630.25,"v":3425,"bv":1891,"sv":1534,"cd":357,"vwap":6627.9},{"t":"09:35","o":6630.0,"h":6635.25,"l":6627.25,"c":6627.25,"v":1382,"bv":662,"sv":720,"cd":299,"vwap":6628.77},{"t":"09:40","o":6627.5,"h":6629.0,"l":6617.75,"c":6618.0,"v":1651,"bv":781,"sv":870,"cd":210,"vwap":6627.19},{"t":"09:45","o":6618.0,"h":6625.25,"l":6613.0,"c":6625.0,"v":3294,"bv":1980,"sv":1314,"cd":876,"vwap":6624.08},{"t":"09:50","o":6625.0,"h":6633.5,"l":6623.0,"c":6624.0,"v":3443,"bv":2127,"sv":1316,"cd":1687,"vwap":6625.26},{"t":"09:55","o":6623.75,"h":6632.5,"l":6620.0,"c":6631.0,"v":2994,"bv":1681,"sv":1313,"cd":2055,"vwap":6625.26},{"t":"10:00","o":6631.25,"h":6639.25,"l":6630.5,"c":6638.25,"v":1270,"bv":750,"sv":520,"cd":2285,"vwap":6626.0},{"t":"10:05","o":6638.0,"h":6646.0,"l":6638.0,"c":6645.75,"v":2041,"bv":924,"sv":1117,"cd":2092,"vwap":6627.78},{"t":"10:10","o":6646.0,"h":6648.25,"l":6644.75,"c":6646.75,"v":1111,"bv":455,"sv":656,"cd":1891,"vwap":6628.79},{"t":"10:15","o":6647.0,"h":6651.75,"l":6646.0,"c":6651.25,"v":1692,"bv":942,"sv":750,"cd":2083,"vwap":6630.33},{"t":"10:20","o":6652.0,"h":6652.5,"l":6646.5,"c":6651.25,"v":2187,"bv":1276,"sv":911,"cd":2448,"vwap":6632.0},{"t":"10:25","o":6651.25,"h":6655.5,"l":6651.0,"c":6654.5,"v":833,"bv":424,"sv":409,"cd":2463,"vwap":6632.72},{"t":"10:30","o":6654.75,"h":6661.5,"l":6654.0,"c":6654.25,"v":2927,"bv":1187,"sv":1740,"cd":1910,"vwap":6635.31},{"t":"10:35","o":6654.25,"h":6654.5,"l":6648.5,"c":6648.5,"v":2835,"bv":1382,"sv":1453,"cd":1839,"vwap":6636.77},{"t":"10:40","o":6649.0,"h":6651.0,"l":6645.0,"c":6645.25,"v":1229,"bv":428,"sv":801,"cd":1466,"vwap":6637.2},{"t":"10:45","o":6645.0,"h":6649.0,"l":6643.5,"c":6645.75,"v":2121,"bv":1252,"sv":869,"cd":1849,"vwap":6637.72},{"t":"10:50","o":6646.0,"h":6646.0,"l":6639.0,"c":6639.25,"v":2233,"bv":1178,"sv":1055,"cd":1972,"vwap":6637.98},{"t":"10:55","o":6639.25,"h":6642.25,"l":6637.5,"c":6637.75,"v":1968,"bv":833,"sv":1135,"cd":1670,"vwap":6638.06},{"t":"11:00","o":6638.25,"h":6643.0,"l":6637.75,"c":6640.25,"v":1341,"bv":731,"sv":610,"cd":1791,"vwap":6638.16},{"t":"11:05","o":6640.25,"h":6643.75,"l":6635.5,"c":6638.75,"v":1851,"bv":905,"sv":946,"cd":1750,"vwap":6638.23},{"t":"11:10","o":6639.0,"h":6641.75,"l":6636.5,"c":6639.25,"v":1132,"bv":549,"sv":583,"cd":1716,"vwap":6638.26},{"t":"11:15","o":6639.5,"h":6648.75,"l":6638.25,"c":6648.0,"v":1954,"bv":891,"sv":1063,"cd":1544,"vwap":6638.57},{"t":"11:20","o":6648.25,"h":6650.5,"l":6643.5,"c":6645.0,"v":1701,"bv":811,"sv":890,"cd":1465,"vwap":6638.87},{"t":"11:25","o":6645.0,"h":6647.5,"l":6642.25,"c":6643.5,"v":855,"bv":451,"sv":404,"cd":1512,"vwap":6638.98},{"t":"11:30","o":6643.5,"h":6649.75,"l":6643.5,"c":6646.75,"v":716,"bv":392,"sv":324,"cd":1580,"vwap":6639.11},{"t":"11:35","o":6646.5,"h":6648.0,"l":6646.0,"c":6647.5,"v":917,"bv":441,"sv":476,"cd":1545,"vwap":6639.26},{"t":"11:40","o":6647.5,"h":6648.25,"l":6643.25,"c":6644.25,"v":729,"bv":363,"sv":366,"cd":1542,"vwap":6639.35},{"t":"11:45","o":6644.25,"h":6645.0,"l":6641.5,"c":6642.5,"v":1133,"bv":623,"sv":510,"cd":1655,"vwap":6639.43},{"t":"11:50","o":6642.5,"h":6642.5,"l":6633.25,"c":6636.75,"v":2359,"bv":1234,"sv":1125,"cd":1764,"vwap":6639.31},{"t":"11:55","o":6636.75,"h":6638.25,"l":6631.75,"c":6636.25,"v":1623,"bv":752,"sv":871,"cd":1645,"vwap":6639.2},{"t":"12:00","o":6636.0,"h":6639.75,"l":6635.0,"c":6639.5,"v":1598,"bv":734,"sv":864,"cd":1515,"vwap":6639.17},{"t":"12:05","o":6639.75,"h":6640.25,"l":6634.0,"c":6635.0,"v":727,"bv":326,"sv":401,"cd":1440,"vwap":6639.14},{"t":"12:10","o":6635.0,"h":6641.5,"l":6633.5,"c":6641.25,"v":670,"bv":412,"sv":258,"cd":1594,"vwap":6639.13},{"t":"12:15","o":6641.0,"h":6644.75,"l":6640.5,"c":6641.75,"v":506,"bv":257,"sv":249,"cd":1602,"vwap":6639.16},{"t":"12:20","o":6641.75,"h":6645.0,"l":6640.75,"c":6644.0,"v":574,"bv":272,"sv":302,"cd":1572,"vwap":6639.2},{"t":"12:25","o":6644.0,"h":6646.0,"l":6643.25,"c":6645.0,"v":367,"bv":251,"sv":116,"cd":1707,"vwap":6639.23},{"t":"12:30","o":6645.0,"h":6648.5,"l":6644.75,"c":6647.75,"v":504,"bv":294,"sv":210,"cd":1791,"vwap":6639.3},{"t":"12:35","o":6647.5,"h":6649.75,"l":6647.0,"c":6649.0,"v":367,"bv":227,"sv":140,"cd":1878,"vwap":6639.35},{"t":"12:40","o":6649.0,"h":6651.0,"l":6648.25,"c":6650.0,"v":525,"bv":311,"sv":214,"cd":1975,"vwap":6639.44},{"t":"12:45","o":6650.25,"h":6652.25,"l":6649.0,"c":6651.0,"v":517,"bv":222,"sv":295,"cd":1902,"vwap":6639.53},{"t":"12:50","o":6651.25,"h":6651.5,"l":6649.25,"c":6650.5,"v":368,"bv":171,"sv":197,"cd":1876,"vwap":6639.6},{"t":"12:55","o":6650.0,"h":6653.5,"l":6648.5,"c":6651.25,"v":889,"bv":496,"sv":393,"cd":1979,"vwap":6639.76},{"t":"13:00","o":6650.75,"h":6652.75,"l":6648.5,"c":6649.0,"v":637,"bv":328,"sv":309,"cd":1998,"vwap":6639.87},{"t":"13:05","o":6649.25,"h":6651.25,"l":6647.75,"c":6649.25,"v":700,"bv":362,"sv":338,"cd":2022,"vwap":6639.97},{"t":"13:10","o":6649.0,"h":6650.0,"l":6648.25,"c":6648.25,"v":386,"bv":153,"sv":233,"cd":1942,"vwap":6640.03},{"t":"13:15","o":6648.25,"h":6650.25,"l":6647.5,"c":6647.5,"v":332,"bv":139,"sv":193,"cd":1888,"vwap":6640.07},{"t":"13:20","o":6647.75,"h":6648.5,"l":6645.25,"c":6645.25,"v":970,"bv":553,"sv":417,"cd":2024,"vwap":6640.16},{"t":"13:25","o":6645.25,"h":6645.75,"l":6643.0,"c":6643.5,"v":653,"bv":306,"sv":347,"cd":1983,"vwap":6640.2},{"t":"13:30","o":6643.5,"h":6644.75,"l":6641.0,"c":6641.25,"v":676,"bv":255,"sv":421,"cd":1817,"vwap":6640.23},{"t":"13:35","o":6641.0,"h":6641.5,"l":6636.75,"c":6641.5,"v":1210,"bv":569,"sv":641,"cd":1745,"vwap":6640.21},{"t":"13:40","o":6641.25,"h":6641.5,"l":6637.5,"c":6639.25,"v":796,"bv":341,"sv":455,"cd":1631,"vwap":6640.2},{"t":"13:45","o":6639.25,"h":6641.0,"l":6637.25,"c":6638.5,"v":832,"bv":449,"sv":383,"cd":1697,"vwap":6640.18},{"t":"13:50","o":6639.0,"h":6641.75,"l":6636.75,"c":6641.0,"v":822,"bv":342,"sv":480,"cd":1559,"vwap":6640.18},{"t":"13:55","o":6641.25,"h":6641.5,"l":6635.25,"c":6638.0,"v":861,"bv":423,"sv":438,"cd":1544,"vwap":6640.15},{"t":"14:00","o":6637.75,"h":6641.0,"l":6636.75,"c":6640.75,"v":678,"bv":411,"sv":267,"cd":1688,"vwap":6640.13},{"t":"14:05","o":6640.5,"h":6643.0,"l":6640.25,"c":6641.0,"v":921,"bv":426,"sv":495,"cd":1619,"vwap":6640.15},{"t":"14:10","o":6640.75,"h":6640.75,"l":6636.25,"c":6638.5,"v":594,"bv":223,"sv":371,"cd":1471,"vwap":6640.14},{"t":"14:15","o":6638.5,"h":6641.0,"l":6637.0,"c":6637.75,"v":322,"bv":191,"sv":131,"cd":1531,"vwap":6640.13},{"t":"14:20","o":6637.5,"h":6639.25,"l":6637.0,"c":6639.0,"v":319,"bv":172,"sv":147,"cd":1556,"vwap":6640.13},{"t":"14:25","o":6638.5,"h":6641.0,"l":6638.0,"c":6638.25,"v":414,"bv":208,"sv":206,"cd":1558,"vwap":6640.12},{"t":"14:30","o":6638.0,"h":6640.75,"l":6638.0,"c":6640.25,"v":325,"bv":169,"sv":156,"cd":1571,"vwap":6640.12},{"t":"14:35","o":6640.5,"h":6641.0,"l":6638.0,"c":6639.0,"v":401,"bv":230,"sv":171,"cd":1630,"vwap":6640.12},{"t":"14:40","o":6639.25,"h":6639.75,"l":6633.5,"c":6634.5,"v":580,"bv":304,"sv":276,"cd":1658,"vwap":6640.09},{"t":"14:45","o":6634.5,"h":6641.75,"l":6634.0,"c":6640.25,"v":662,"bv":430,"sv":232,"cd":1856,"vwap":6640.08},{"t":"14:50","o":6640.5,"h":6644.5,"l":6640.5,"c":6643.5,"v":700,"bv":407,"sv":293,"cd":1970,"vwap":6640.1},{"t":"14:55","o":6643.5,"h":6645.5,"l":6642.5,"c":6642.75,"v":431,"bv":206,"sv":225,"cd":1951,"vwap":6640.12},{"t":"15:00","o":6643.0,"h":6644.75,"l":6642.25,"c":6642.75,"v":414,"bv":249,"sv":165,"cd":2035,"vwap":6640.14},{"t":"15:05","o":6642.75,"h":6645.0,"l":6642.5,"c":6644.0,"v":636,"bv":325,"sv":311,"cd":2049,"vwap":6640.17},{"t":"15:10","o":6643.75,"h":6644.25,"l":6640.75,"c":6641.25,"v":543,"bv":249,"sv":294,"cd":2004,"vwap":6640.18},{"t":"15:15","o":6641.25,"h":6642.25,"l":6639.5,"c":6641.75,"v":780,"bv":475,"sv":305,"cd":2174,"vwap":6640.19},{"t":"15:20","o":6641.75,"h":6642.0,"l":6637.25,"c":6638.75,"v":679,"bv":250,"sv":429,"cd":1995,"vwap":6640.18},{"t":"15:25","o":6638.75,"h":6639.25,"l":6637.0,"c":6637.25,"v":486,"bv":252,"sv":234,"cd":2013,"vwap":6640.17},{"t":"15:30","o":6637.25,"h":6639.0,"l":6634.5,"c":6635.5,"v":681,"bv":283,"sv":398,"cd":1898,"vwap":6640.13},{"t":"15:35","o":6635.75,"h":6637.0,"l":6632.75,"c":6634.5,"v":1425,"bv":853,"sv":572,"cd":2179,"vwap":6640.04},{"t":"15:40","o":6634.5,"h":6636.75,"l":6632.0,"c":6634.25,"v":945,"bv":499,"sv":446,"cd":2232,"vwap":6639.98},{"t":"15:45","o":6634.25,"h":6634.75,"l":6630.0,"c":6632.5,"v":1385,"bv":722,"sv":663,"cd":2291,"vwap":6639.85},{"t":"15:50","o":6632.25,"h":6641.25,"l":6630.75,"c":6640.0,"v":3956,"bv":2108,"sv":1848,"cd":2551,"vwap":6639.72},{"t":"15:55","o":6640.0,"h":6640.5,"l":6633.25,"c":6634.0,"v":6366,"bv":3192,"sv":3174,"cd":2569,"vwap":6639.47}],"events":[{"t":"09:45","type":"first_15m","ret":-11.25,"ret_pct":-0.17},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6642.5,"vol_ratio":0.32,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6650.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6651.5},{"t":"16:00","type":"close","price":6634.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6634.0,"orb_mid":6624.12,"return_pts":-1.25,"win":false}},{"date":"2025-09-22","dow":"Monday","pre_market":{"prior_close":6658.77,"open":6706.0,"gap_pct":0.709,"gap_dir":"up","vix":16.1,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-82456856.0},"orb":{"high":6719.25,"low":6705.75,"mid":6712.5,"range":13.5,"width":"narrow","rvol":1.024,"rvol_cat":"normal","buy_pct":0.513,"flow_cat":"strong_buyers","volume":108058,"first_15m_ret":0.056,"open_drive":"up","cust_0dte_asym":0.956,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.868,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6706.0,"h":6712.0,"l":6705.75,"c":6710.5,"v":28761,"bv":15200,"sv":13561,"cd":1639,"vwap":6709.27},{"t":"09:35","o":6710.25,"h":6711.0,"l":6706.75,"c":6707.75,"v":16375,"bv":7594,"sv":8781,"cd":452,"vwap":6709.36},{"t":"09:40","o":6708.0,"h":6710.25,"l":6706.0,"c":6709.75,"v":15287,"bv":7158,"sv":8129,"cd":-519,"vwap":6709.07},{"t":"09:45","o":6709.75,"h":6714.0,"l":6709.0,"c":6712.5,"v":15489,"bv":8413,"sv":7076,"cd":818,"vwap":6709.59},{"t":"09:50","o":6712.5,"h":6718.75,"l":6711.75,"c":6718.25,"v":17479,"bv":10122,"sv":7357,"cd":3583,"vwap":6710.6},{"t":"09:55","o":6718.5,"h":6719.25,"l":6716.25,"c":6717.75,"v":14667,"bv":6909,"sv":7758,"cd":2734,"vwap":6711.53},{"t":"10:00","o":6718.0,"h":6720.0,"l":6715.5,"c":6718.5,"v":16863,"bv":8741,"sv":8122,"cd":3353,"vwap":6712.37},{"t":"10:05","o":6718.75,"h":6721.75,"l":6718.0,"c":6720.75,"v":12610,"bv":6983,"sv":5627,"cd":4709,"vwap":6713.09},{"t":"10:10","o":6720.75,"h":6720.75,"l":6716.5,"c":6718.25,"v":11223,"bv":4919,"sv":6304,"cd":3324,"vwap":6713.49},{"t":"10:15","o":6718.25,"h":6720.0,"l":6717.25,"c":6718.25,"v":10290,"bv":5003,"sv":5287,"cd":3040,"vwap":6713.82},{"t":"10:20","o":6718.5,"h":6721.5,"l":6718.25,"c":6720.75,"v":11775,"bv":6102,"sv":5673,"cd":3469,"vwap":6714.29},{"t":"10:25","o":6720.75,"h":6725.25,"l":6719.75,"c":6724.75,"v":15588,"bv":8166,"sv":7422,"cd":4213,"vwap":6714.99},{"t":"10:30","o":6724.5,"h":6725.5,"l":6722.75,"c":6725.0,"v":10533,"bv":5095,"sv":5438,"cd":3870,"vwap":6715.5},{"t":"10:35","o":6725.0,"h":6727.25,"l":6724.5,"c":6727.0,"v":12950,"bv":6619,"sv":6331,"cd":4158,"vwap":6716.15},{"t":"10:40","o":6727.0,"h":6729.75,"l":6727.0,"c":6729.5,"v":10731,"bv":5531,"sv":5200,"cd":4489,"vwap":6716.75},{"t":"10:45","o":6729.5,"h":6732.5,"l":6728.75,"c":6730.5,"v":13869,"bv":7152,"sv":6717,"cd":4924,"vwap":6717.58},{"t":"10:50","o":6730.5,"h":6734.25,"l":6730.25,"c":6732.75,"v":13330,"bv":6600,"sv":6730,"cd":4794,"vwap":6718.41},{"t":"10:55","o":6732.75,"h":6734.75,"l":6732.25,"c":6734.25,"v":8695,"bv":4573,"sv":4122,"cd":5245,"vwap":6718.93},{"t":"11:00","o":6734.0,"h":6737.5,"l":6732.75,"c":6733.25,"v":15847,"bv":7426,"sv":8421,"cd":4250,"vwap":6719.87},{"t":"11:05","o":6733.25,"h":6734.5,"l":6732.0,"c":6734.5,"v":11028,"bv":5483,"sv":5545,"cd":4188,"vwap":6720.39},{"t":"11:10","o":6734.5,"h":6735.25,"l":6731.25,"c":6732.0,"v":10846,"bv":5093,"sv":5753,"cd":3528,"vwap":6720.85},{"t":"11:15","o":6732.25,"h":6732.75,"l":6730.75,"c":6732.5,"v":7604,"bv":3542,"sv":4062,"cd":3008,"vwap":6721.12},{"t":"11:20","o":6732.25,"h":6735.25,"l":6732.0,"c":6733.5,"v":10459,"bv":5134,"sv":5325,"cd":2817,"vwap":6721.55},{"t":"11:25","o":6733.5,"h":6734.25,"l":6732.0,"c":6733.25,"v":6470,"bv":3148,"sv":3322,"cd":2643,"vwap":6721.79},{"t":"11:30","o":6733.5,"h":6734.25,"l":6730.25,"c":6730.75,"v":10461,"bv":4715,"sv":5746,"cd":1612,"vwap":6722.13},{"t":"11:35","o":6730.5,"h":6732.5,"l":6729.5,"c":6731.5,"v":11937,"bv":5377,"sv":6560,"cd":429,"vwap":6722.43},{"t":"11:40","o":6731.5,"h":6732.25,"l":6730.0,"c":6730.5,"v":7409,"bv":3487,"sv":3922,"cd":-6,"vwap":6722.61},{"t":"11:45","o":6730.5,"h":6731.75,"l":6729.25,"c":6730.0,"v":6586,"bv":3141,"sv":3445,"cd":-310,"vwap":6722.76},{"t":"11:50","o":6730.0,"h":6731.5,"l":6728.75,"c":6729.75,"v":6533,"bv":3332,"sv":3201,"cd":-179,"vwap":6722.89},{"t":"11:55","o":6729.75,"h":6730.5,"l":6728.5,"c":6729.75,"v":5663,"bv":2769,"sv":2894,"cd":-304,"vwap":6722.99},{"t":"12:00","o":6729.75,"h":6732.5,"l":6729.5,"c":6732.0,"v":11523,"bv":5698,"sv":5825,"cd":-431,"vwap":6723.23},{"t":"12:05","o":6732.0,"h":6735.75,"l":6730.0,"c":6735.0,"v":11783,"bv":6447,"sv":5336,"cd":680,"vwap":6723.54},{"t":"12:10","o":6734.75,"h":6737.5,"l":6734.25,"c":6737.25,"v":11251,"bv":5974,"sv":5277,"cd":1377,"vwap":6723.9},{"t":"12:15","o":6737.25,"h":6740.75,"l":6736.25,"c":6738.0,"v":15008,"bv":7854,"sv":7154,"cd":2077,"vwap":6724.42},{"t":"12:20","o":6738.0,"h":6740.75,"l":6737.5,"c":6740.0,"v":9502,"bv":4604,"sv":4898,"cd":1783,"vwap":6724.76},{"t":"12:25","o":6740.0,"h":6743.5,"l":6739.0,"c":6742.75,"v":11582,"bv":6289,"sv":5293,"cd":2779,"vwap":6725.21},{"t":"12:30","o":6742.5,"h":6744.5,"l":6741.75,"c":6744.5,"v":8819,"bv":4617,"sv":4202,"cd":3194,"vwap":6725.56},{"t":"12:35","o":6744.5,"h":6746.0,"l":6743.0,"c":6746.0,"v":9114,"bv":4960,"sv":4154,"cd":4000,"vwap":6725.94},{"t":"12:40","o":6746.0,"h":6746.25,"l":6744.25,"c":6745.25,"v":9887,"bv":4678,"sv":5209,"cd":3469,"vwap":6726.35},{"t":"12:45","o":6745.0,"h":6746.5,"l":6744.5,"c":6745.75,"v":8251,"bv":3980,"sv":4271,"cd":3178,"vwap":6726.68},{"t":"12:50","o":6746.0,"h":6748.25,"l":6746.0,"c":6747.75,"v":7827,"bv":4197,"sv":3630,"cd":3745,"vwap":6727.02},{"t":"12:55","o":6747.75,"h":6749.25,"l":6747.0,"c":6748.25,"v":8780,"bv":4464,"sv":4316,"cd":3893,"vwap":6727.4},{"t":"13:00","o":6748.0,"h":6749.25,"l":6747.25,"c":6748.75,"v":6565,"bv":3230,"sv":3335,"cd":3788,"vwap":6727.67},{"t":"13:05","o":6748.75,"h":6748.75,"l":6746.5,"c":6747.75,"v":5804,"bv":2876,"sv":2928,"cd":3736,"vwap":6727.9},{"t":"13:10","o":6747.75,"h":6748.25,"l":6745.75,"c":6746.25,"v":4895,"bv":2447,"sv":2448,"cd":3735,"vwap":6728.09},{"t":"13:15","o":6746.5,"h":6748.5,"l":6745.25,"c":6745.75,"v":7189,"bv":3329,"sv":3860,"cd":3204,"vwap":6728.35},{"t":"13:20","o":6745.75,"h":6749.0,"l":6745.25,"c":6748.25,"v":4321,"bv":2421,"sv":1900,"cd":3725,"vwap":6728.51},{"t":"13:25","o":6748.25,"h":6749.75,"l":6747.25,"c":6749.25,"v":4006,"bv":2179,"sv":1827,"cd":4077,"vwap":6728.66},{"t":"13:30","o":6749.25,"h":6751.25,"l":6747.75,"c":6747.75,"v":9738,"bv":4873,"sv":4865,"cd":4085,"vwap":6729.04},{"t":"13:35","o":6747.75,"h":6750.25,"l":6747.0,"c":6750.25,"v":7323,"bv":3287,"sv":4036,"cd":3336,"vwap":6729.31},{"t":"13:40","o":6750.25,"h":6751.5,"l":6749.0,"c":6751.5,"v":7268,"bv":3645,"sv":3623,"cd":3358,"vwap":6729.59},{"t":"13:45","o":6751.25,"h":6752.0,"l":6750.0,"c":6750.75,"v":6648,"bv":3015,"sv":3633,"cd":2740,"vwap":6729.84},{"t":"13:50","o":6751.0,"h":6751.0,"l":6748.75,"c":6748.75,"v":4582,"bv":1807,"sv":2775,"cd":1772,"vwap":6730.01},{"t":"13:55","o":6748.75,"h":6749.25,"l":6747.0,"c":6747.5,"v":5121,"bv":1997,"sv":3124,"cd":645,"vwap":6730.17},{"t":"14:00","o":6747.5,"h":6748.75,"l":6746.25,"c":6746.5,"v":7849,"bv":3371,"sv":4478,"cd":-462,"vwap":6730.41},{"t":"14:05","o":6746.5,"h":6747.25,"l":6744.5,"c":6746.0,"v":9086,"bv":3924,"sv":5162,"cd":-1700,"vwap":6730.65},{"t":"14:10","o":6745.75,"h":6748.5,"l":6745.75,"c":6748.25,"v":7494,"bv":4158,"sv":3336,"cd":-878,"vwap":6730.86},{"t":"14:15","o":6748.0,"h":6750.5,"l":6747.5,"c":6749.25,"v":6845,"bv":3542,"sv":3303,"cd":-639,"vwap":6731.07},{"t":"14:20","o":6749.5,"h":6750.0,"l":6748.25,"c":6749.75,"v":3904,"bv":1808,"sv":2096,"cd":-927,"vwap":6731.18},{"t":"14:25","o":6749.75,"h":6750.5,"l":6749.0,"c":6750.0,"v":4075,"bv":2046,"sv":2029,"cd":-910,"vwap":6731.31},{"t":"14:30","o":6750.0,"h":6750.75,"l":6748.75,"c":6749.75,"v":5198,"bv":2451,"sv":2747,"cd":-1206,"vwap":6731.47},{"t":"14:35","o":6749.5,"h":6752.25,"l":6749.5,"c":6752.0,"v":5376,"bv":2969,"sv":2407,"cd":-644,"vwap":6731.64},{"t":"14:40","o":6752.0,"h":6752.25,"l":6750.5,"c":6751.75,"v":6611,"bv":3561,"sv":3050,"cd":-133,"vwap":6731.85},{"t":"14:45","o":6751.5,"h":6752.0,"l":6750.25,"c":6750.5,"v":4198,"bv":1978,"sv":2220,"cd":-375,"vwap":6731.98},{"t":"14:50","o":6750.5,"h":6752.0,"l":6750.5,"c":6750.5,"v":3708,"bv":1559,"sv":2149,"cd":-965,"vwap":6732.1},{"t":"14:55","o":6750.75,"h":6752.5,"l":6750.5,"c":6752.25,"v":4364,"bv":2203,"sv":2161,"cd":-923,"vwap":6732.23},{"t":"15:00","o":6752.0,"h":6753.25,"l":6751.75,"c":6752.75,"v":5820,"bv":3081,"sv":2739,"cd":-581,"vwap":6732.42},{"t":"15:05","o":6753.0,"h":6754.25,"l":6752.0,"c":6753.75,"v":5658,"bv":3053,"sv":2605,"cd":-133,"vwap":6732.6},{"t":"15:10","o":6753.75,"h":6756.0,"l":6753.25,"c":6755.5,"v":8594,"bv":4864,"sv":3730,"cd":1001,"vwap":6732.9},{"t":"15:15","o":6755.5,"h":6756.75,"l":6753.5,"c":6755.0,"v":8795,"bv":4185,"sv":4610,"cd":576,"vwap":6733.19},{"t":"15:20","o":6755.0,"h":6755.5,"l":6753.5,"c":6755.0,"v":6569,"bv":3263,"sv":3306,"cd":533,"vwap":6733.4},{"t":"15:25","o":6755.0,"h":6756.5,"l":6754.75,"c":6755.75,"v":6767,"bv":3375,"sv":3392,"cd":516,"vwap":6733.62},{"t":"15:30","o":6755.5,"h":6756.75,"l":6754.75,"c":6754.75,"v":6382,"bv":3088,"sv":3294,"cd":310,"vwap":6733.83},{"t":"15:35","o":6754.75,"h":6754.75,"l":6752.25,"c":6754.25,"v":9916,"bv":4650,"sv":5266,"cd":-306,"vwap":6734.11},{"t":"15:40","o":6754.0,"h":6755.0,"l":6751.25,"c":6752.5,"v":10499,"bv":4516,"sv":5983,"cd":-1773,"vwap":6734.39},{"t":"15:45","o":6752.5,"h":6755.25,"l":6752.0,"c":6755.0,"v":14516,"bv":7094,"sv":7422,"cd":-2101,"vwap":6734.78},{"t":"15:50","o":6755.0,"h":6756.75,"l":6753.5,"c":6754.5,"v":30386,"bv":17595,"sv":12791,"cd":2703,"vwap":6735.6},{"t":"15:55","o":6754.5,"h":6756.75,"l":6751.0,"c":6751.75,"v":75962,"bv":37270,"sv":38692,"cd":1281,"vwap":6737.24}],"events":[{"t":"09:45","type":"first_15m","ret":3.75,"ret_pct":0.056},{"t":"10:00","type":"orb_set"},{"t":"10:29","type":"break","dir":"up","price":6724.75,"vol_ratio":0.95,"method":"sustained"},{"t":"10:44","type":"confirm_15m","price":6729.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6749.0},{"t":"16:00","type":"close","price":6751.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6751.75,"orb_mid":6712.5,"return_pts":32.5,"win":true}},{"date":"2025-09-23","dow":"Tuesday","pre_market":{"prior_close":6752.5,"open":6750.25,"gap_pct":-0.033,"gap_dir":"flat","vix":16.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-66313844.0},"orb":{"high":6756.5,"low":6748.5,"mid":6752.5,"range":8.0,"width":"narrow","rvol":1.04,"rvol_cat":"normal","buy_pct":0.505,"flow_cat":"mixed","volume":105669,"first_15m_ret":0.019,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.985,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6750.25,"h":6755.0,"l":6749.0,"c":6753.5,"v":25547,"bv":13489,"sv":12058,"cd":1431,"vwap":6751.54},{"t":"09:35","o":6753.5,"h":6755.75,"l":6751.5,"c":6753.75,"v":14548,"bv":7260,"sv":7288,"cd":1403,"vwap":6752.2},{"t":"09:40","o":6753.75,"h":6754.5,"l":6748.5,"c":6751.5,"v":17804,"bv":8222,"sv":9582,"cd":43,"vwap":6751.83},{"t":"09:45","o":6751.5,"h":6755.25,"l":6750.25,"c":6752.75,"v":15421,"bv":8164,"sv":7257,"cd":950,"vwap":6752.03},{"t":"09:50","o":6752.75,"h":6756.5,"l":6751.0,"c":6753.0,"v":17763,"bv":8957,"sv":8806,"cd":1101,"vwap":6752.39},{"t":"09:55","o":6753.0,"h":6753.5,"l":6750.25,"c":6751.75,"v":14586,"bv":7221,"sv":7365,"cd":957,"vwap":6752.33},{"t":"10:00","o":6752.0,"h":6753.5,"l":6747.5,"c":6749.5,"v":18705,"bv":8593,"sv":10112,"cd":-562,"vwap":6752.02},{"t":"10:05","o":6749.75,"h":6753.75,"l":6749.25,"c":6753.5,"v":12529,"bv":6714,"sv":5815,"cd":337,"vwap":6752.01},{"t":"10:10","o":6753.75,"h":6755.5,"l":6751.75,"c":6753.5,"v":12010,"bv":5901,"sv":6109,"cd":129,"vwap":6752.14},{"t":"10:15","o":6753.75,"h":6753.75,"l":6750.0,"c":6751.75,"v":10106,"bv":4737,"sv":5369,"cd":-503,"vwap":6752.12},{"t":"10:20","o":6751.75,"h":6752.0,"l":6747.0,"c":6747.5,"v":11241,"bv":4835,"sv":6406,"cd":-2074,"vwap":6751.93},{"t":"10:25","o":6747.25,"h":6750.5,"l":6746.25,"c":6749.25,"v":13418,"bv":6681,"sv":6737,"cd":-2130,"vwap":6751.68},{"t":"10:30","o":6749.0,"h":6749.75,"l":6745.75,"c":6745.75,"v":9741,"bv":4463,"sv":5278,"cd":-2945,"vwap":6751.49},{"t":"10:35","o":6745.75,"h":6747.0,"l":6744.25,"c":6745.75,"v":11225,"bv":5441,"sv":5784,"cd":-3288,"vwap":6751.16},{"t":"10:40","o":6745.75,"h":6749.25,"l":6745.5,"c":6746.25,"v":11257,"bv":5575,"sv":5682,"cd":-3395,"vwap":6750.95},{"t":"10:45","o":6746.5,"h":6747.75,"l":6744.25,"c":6746.5,"v":9767,"bv":4557,"sv":5210,"cd":-4048,"vwap":6750.74},{"t":"10:50","o":6746.75,"h":6749.25,"l":6745.75,"c":6749.0,"v":9050,"bv":4709,"sv":4341,"cd":-3680,"vwap":6750.61},{"t":"10:55","o":6749.0,"h":6750.75,"l":6745.75,"c":6745.75,"v":9205,"bv":4616,"sv":4589,"cd":-3653,"vwap":6750.52},{"t":"11:00","o":6745.75,"h":6746.25,"l":6743.5,"c":6745.25,"v":12359,"bv":5658,"sv":6701,"cd":-4696,"vwap":6750.25},{"t":"11:05","o":6745.0,"h":6746.25,"l":6742.75,"c":6744.75,"v":9794,"bv":4509,"sv":5285,"cd":-5472,"vwap":6750.04},{"t":"11:10","o":6744.75,"h":6747.5,"l":6744.0,"c":6746.5,"v":7519,"bv":4085,"sv":3434,"cd":-4821,"vwap":6749.93},{"t":"11:15","o":6746.5,"h":6747.5,"l":6744.25,"c":6746.5,"v":7866,"bv":4099,"sv":3767,"cd":-4489,"vwap":6749.82},{"t":"11:20","o":6746.75,"h":6747.0,"l":6744.5,"c":6747.0,"v":6323,"bv":3190,"sv":3133,"cd":-4432,"vwap":6749.73},{"t":"11:25","o":6746.75,"h":6747.0,"l":6743.25,"c":6744.25,"v":8395,"bv":3933,"sv":4462,"cd":-4961,"vwap":6749.58},{"t":"11:30","o":6744.0,"h":6745.25,"l":6742.25,"c":6742.75,"v":11183,"bv":5008,"sv":6175,"cd":-6128,"vwap":6749.36},{"t":"11:35","o":6743.0,"h":6744.0,"l":6741.75,"c":6742.25,"v":8435,"bv":4076,"sv":4359,"cd":-6411,"vwap":6749.18},{"t":"11:40","o":6742.25,"h":6742.5,"l":6738.25,"c":6741.5,"v":12746,"bv":6467,"sv":6279,"cd":-6223,"vwap":6748.84},{"t":"11:45","o":6741.5,"h":6742.75,"l":6740.25,"c":6741.0,"v":8194,"bv":3941,"sv":4253,"cd":-6535,"vwap":6748.65},{"t":"11:50","o":6741.0,"h":6741.5,"l":6738.75,"c":6739.5,"v":6664,"bv":3060,"sv":3604,"cd":-7079,"vwap":6748.49},{"t":"11:55","o":6739.5,"h":6740.25,"l":6737.25,"c":6738.0,"v":6001,"bv":2633,"sv":3368,"cd":-7814,"vwap":6748.32},{"t":"12:00","o":6738.0,"h":6739.25,"l":6737.0,"c":6737.5,"v":7051,"bv":3409,"sv":3642,"cd":-8047,"vwap":6748.12},{"t":"12:05","o":6737.5,"h":6738.5,"l":6733.5,"c":6734.25,"v":9959,"bv":4307,"sv":5652,"cd":-9392,"vwap":6747.78},{"t":"12:10","o":6734.0,"h":6735.25,"l":6732.25,"c":6735.0,"v":10993,"bv":5780,"sv":5213,"cd":-8825,"vwap":6747.38},{"t":"12:15","o":6734.75,"h":6737.5,"l":6733.5,"c":6737.25,"v":9100,"bv":4918,"sv":4182,"cd":-8089,"vwap":6747.09},{"t":"12:20","o":6737.5,"h":6739.75,"l":6736.75,"c":6737.5,"v":10207,"bv":5021,"sv":5186,"cd":-8254,"vwap":6746.86},{"t":"12:25","o":6737.5,"h":6737.5,"l":6734.25,"c":6735.0,"v":6452,"bv":3102,"sv":3350,"cd":-8502,"vwap":6746.69},{"t":"12:30","o":6734.75,"h":6737.25,"l":6733.25,"c":6736.75,"v":7162,"bv":3746,"sv":3416,"cd":-8172,"vwap":6746.49},{"t":"12:35","o":6736.5,"h":6738.5,"l":6731.25,"c":6737.0,"v":17432,"bv":8653,"sv":8779,"cd":-8298,"vwap":6746.02},{"t":"12:40","o":6737.25,"h":6737.75,"l":6734.5,"c":6736.0,"v":7565,"bv":3740,"sv":3825,"cd":-8383,"vwap":6745.85},{"t":"12:45","o":6736.0,"h":6741.0,"l":6735.5,"c":6740.25,"v":14573,"bv":8738,"sv":5835,"cd":-5480,"vwap":6745.64},{"t":"12:50","o":6740.25,"h":6741.25,"l":6737.75,"c":6737.75,"v":7440,"bv":3390,"sv":4050,"cd":-6140,"vwap":6745.53},{"t":"12:55","o":6737.75,"h":6737.75,"l":6732.5,"c":6734.0,"v":10979,"bv":5235,"sv":5744,"cd":-6649,"vwap":6745.28},{"t":"13:00","o":6734.0,"h":6735.25,"l":6729.5,"c":6729.75,"v":11408,"bv":5401,"sv":6007,"cd":-7255,"vwap":6744.96},{"t":"13:05","o":6730.0,"h":6733.75,"l":6729.75,"c":6733.25,"v":8178,"bv":4484,"sv":3694,"cd":-6465,"vwap":6744.74},{"t":"13:10","o":6733.25,"h":6733.25,"l":6729.5,"c":6731.0,"v":8571,"bv":4371,"sv":4200,"cd":-6294,"vwap":6744.51},{"t":"13:15","o":6730.75,"h":6731.0,"l":6728.5,"c":6728.75,"v":7329,"bv":3305,"sv":4024,"cd":-7013,"vwap":6744.29},{"t":"13:20","o":6729.0,"h":6731.25,"l":6726.5,"c":6727.75,"v":17122,"bv":8680,"sv":8442,"cd":-6775,"vwap":6743.78},{"t":"13:25","o":6727.5,"h":6728.25,"l":6718.75,"c":6719.0,"v":24597,"bv":11779,"sv":12818,"cd":-7814,"vwap":6742.8},{"t":"13:30","o":6719.0,"h":6720.75,"l":6716.25,"c":6716.75,"v":19926,"bv":9629,"sv":10297,"cd":-8482,"vwap":6741.94},{"t":"13:35","o":6717.0,"h":6717.5,"l":6709.0,"c":6709.5,"v":28903,"bv":12857,"sv":16046,"cd":-11671,"vwap":6740.49},{"t":"13:40","o":6709.5,"h":6711.75,"l":6702.0,"c":6708.0,"v":34970,"bv":16353,"sv":18617,"cd":-13935,"vwap":6738.66},{"t":"13:45","o":6708.25,"h":6716.25,"l":6705.25,"c":6715.75,"v":26362,"bv":13513,"sv":12849,"cd":-13271,"vwap":6737.51},{"t":"13:50","o":6715.75,"h":6716.25,"l":6710.75,"c":6711.25,"v":16019,"bv":7778,"sv":8241,"cd":-13734,"vwap":6736.94},{"t":"13:55","o":6711.25,"h":6715.75,"l":6710.0,"c":6714.0,"v":15431,"bv":8678,"sv":6753,"cd":-11809,"vwap":6736.4},{"t":"14:00","o":6714.25,"h":6715.75,"l":6709.5,"c":6710.25,"v":16055,"bv":7883,"sv":8172,"cd":-12098,"vwap":6735.86},{"t":"14:05","o":6710.25,"h":6712.75,"l":6708.5,"c":6710.5,"v":9814,"bv":5127,"sv":4687,"cd":-11658,"vwap":6735.51},{"t":"14:10","o":6710.25,"h":6711.5,"l":6708.25,"c":6708.75,"v":9940,"bv":5097,"sv":4843,"cd":-11404,"vwap":6735.15},{"t":"14:15","o":6708.5,"h":6709.25,"l":6704.75,"c":6705.75,"v":11427,"bv":5568,"sv":5859,"cd":-11695,"vwap":6734.72},{"t":"14:20","o":6705.5,"h":6707.75,"l":6704.0,"c":6705.5,"v":10821,"bv":5672,"sv":5149,"cd":-11172,"vwap":6734.29},{"t":"14:25","o":6705.5,"h":6711.25,"l":6705.5,"c":6708.75,"v":12225,"bv":6666,"sv":5559,"cd":-10065,"vwap":6733.89},{"t":"14:30","o":6708.5,"h":6714.0,"l":6708.25,"c":6713.5,"v":10762,"bv":5556,"sv":5206,"cd":-9715,"vwap":6733.59},{"t":"14:35","o":6713.75,"h":6715.25,"l":6708.0,"c":6708.5,"v":10744,"bv":4993,"sv":5751,"cd":-10473,"vwap":6733.29},{"t":"14:40","o":6708.75,"h":6710.0,"l":6707.25,"c":6708.25,"v":7860,"bv":4005,"sv":3855,"cd":-10323,"vwap":6733.04},{"t":"14:45","o":6708.25,"h":6710.75,"l":6707.0,"c":6707.25,"v":10502,"bv":5802,"sv":4700,"cd":-9221,"vwap":6732.73},{"t":"14:50","o":6707.25,"h":6708.25,"l":6704.25,"c":6705.5,"v":9589,"bv":4587,"sv":5002,"cd":-9636,"vwap":6732.41},{"t":"14:55","o":6705.75,"h":6707.0,"l":6701.75,"c":6703.0,"v":15957,"bv":7038,"sv":8919,"cd":-11517,"vwap":6731.87},{"t":"15:00","o":6703.0,"h":6708.75,"l":6702.75,"c":6704.5,"v":12628,"bv":6761,"sv":5867,"cd":-10623,"vwap":6731.48},{"t":"15:05","o":6704.25,"h":6706.25,"l":6703.0,"c":6704.25,"v":8074,"bv":3987,"sv":4087,"cd":-10723,"vwap":6731.23},{"t":"15:10","o":6704.0,"h":6706.5,"l":6704.0,"c":6705.25,"v":7538,"bv":3886,"sv":3652,"cd":-10489,"vwap":6731.0},{"t":"15:15","o":6705.0,"h":6710.25,"l":6704.5,"c":6709.75,"v":9347,"bv":5158,"sv":4189,"cd":-9520,"vwap":6730.75},{"t":"15:20","o":6709.5,"h":6710.0,"l":6704.5,"c":6706.5,"v":9674,"bv":4596,"sv":5078,"cd":-10002,"vwap":6730.47},{"t":"15:25","o":6706.5,"h":6707.0,"l":6704.0,"c":6705.75,"v":7659,"bv":3515,"sv":4144,"cd":-10631,"vwap":6730.26},{"t":"15:30","o":6706.0,"h":6709.25,"l":6705.0,"c":6709.25,"v":10079,"bv":5341,"sv":4738,"cd":-10028,"vwap":6730.0},{"t":"15:35","o":6709.25,"h":6710.25,"l":6707.75,"c":6710.0,"v":9290,"bv":4747,"sv":4543,"cd":-9824,"vwap":6729.78},{"t":"15:40","o":6709.75,"h":6712.25,"l":6709.25,"c":6712.0,"v":11631,"bv":6542,"sv":5089,"cd":-8371,"vwap":6729.54},{"t":"15:45","o":6712.0,"h":6714.25,"l":6709.25,"c":6712.0,"v":14316,"bv":7532,"sv":6784,"cd":-7623,"vwap":6729.26},{"t":"15:50","o":6712.0,"h":6718.5,"l":6711.0,"c":6717.0,"v":48048,"bv":27688,"sv":20360,"cd":-295,"vwap":6728.56},{"t":"15:55","o":6717.0,"h":6717.0,"l":6711.5,"c":6715.75,"v":78636,"bv":35907,"sv":42729,"cd":-7117,"vwap":6727.52}],"events":[{"t":"09:45","type":"first_15m","ret":1.25,"ret_pct":0.019},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"down","price":6745.0,"vol_ratio":0.53,"method":"sustained"},{"t":"10:51","type":"confirm_15m","price":6747.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6732.75},{"t":"16:00","type":"close","price":6715.75}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed"],"chop_pct":40},"result":{"close":6715.75,"orb_mid":6752.5,"return_pts":32.75,"win":true}},{"date":"2025-09-24","dow":"Wednesday","pre_market":{"prior_close":6715.0,"open":6727.25,"gap_pct":0.182,"gap_dir":"up","vix":16.2,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-16010954.0},"orb":{"high":6728.5,"low":6706.0,"mid":6717.25,"range":22.5,"width":"normal","rvol":1.226,"rvol_cat":"high","buy_pct":0.475,"flow_cat":"strong_sellers","volume":132440,"first_15m_ret":-0.138,"open_drive":"down","cust_0dte_asym":0.928,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.799,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6727.25,"h":6728.5,"l":6719.75,"c":6723.5,"v":30585,"bv":15044,"sv":15541,"cd":-497,"vwap":6723.83},{"t":"09:35","o":6723.25,"h":6723.75,"l":6717.5,"c":6718.25,"v":19479,"bv":9626,"sv":9853,"cd":-724,"vwap":6722.34},{"t":"09:40","o":6718.5,"h":6720.75,"l":6716.75,"c":6718.0,"v":21437,"bv":9836,"sv":11601,"cd":-2489,"vwap":6721.18},{"t":"09:45","o":6717.75,"h":6718.25,"l":6711.25,"c":6711.25,"v":21916,"bv":9466,"sv":12450,"cd":-5473,"vwap":6719.75},{"t":"09:50","o":6711.5,"h":6713.25,"l":6706.0,"c":6709.25,"v":26096,"bv":12210,"sv":13886,"cd":-7149,"vwap":6717.48},{"t":"09:55","o":6709.25,"h":6713.0,"l":6709.25,"c":6712.5,"v":12927,"bv":6679,"sv":6248,"cd":-6718,"vwap":6716.81},{"t":"10:00","o":6712.5,"h":6716.5,"l":6708.5,"c":6716.0,"v":17564,"bv":9552,"sv":8012,"cd":-5178,"vwap":6716.25},{"t":"10:05","o":6716.0,"h":6716.25,"l":6710.0,"c":6712.0,"v":13441,"bv":6301,"sv":7140,"cd":-6017,"vwap":6715.93},{"t":"10:10","o":6712.0,"h":6715.25,"l":6710.5,"c":6714.75,"v":11919,"bv":6591,"sv":5328,"cd":-4754,"vwap":6715.71},{"t":"10:15","o":6714.75,"h":6717.25,"l":6712.5,"c":6716.0,"v":12498,"bv":6166,"sv":6332,"cd":-4920,"vwap":6715.67},{"t":"10:20","o":6716.0,"h":6716.5,"l":6712.0,"c":6713.25,"v":11368,"bv":5471,"sv":5897,"cd":-5346,"vwap":6715.59},{"t":"10:25","o":6713.0,"h":6715.5,"l":6711.25,"c":6714.25,"v":11809,"bv":6056,"sv":5753,"cd":-5043,"vwap":6715.49},{"t":"10:30","o":6714.25,"h":6716.75,"l":6709.75,"c":6711.25,"v":12939,"bv":6373,"sv":6566,"cd":-5236,"vwap":6715.35},{"t":"10:35","o":6711.25,"h":6715.5,"l":6711.25,"c":6714.5,"v":8463,"bv":4288,"sv":4175,"cd":-5123,"vwap":6715.3},{"t":"10:40","o":6714.75,"h":6715.0,"l":6712.0,"c":6715.0,"v":7438,"bv":3738,"sv":3700,"cd":-5085,"vwap":6715.24},{"t":"10:45","o":6714.75,"h":6717.75,"l":6714.0,"c":6716.5,"v":9090,"bv":5011,"sv":4079,"cd":-4153,"vwap":6715.26},{"t":"10:50","o":6716.75,"h":6719.0,"l":6712.75,"c":6713.25,"v":13401,"bv":6903,"sv":6498,"cd":-3748,"vwap":6715.31},{"t":"10:55","o":6713.25,"h":6713.75,"l":6709.75,"c":6711.5,"v":13479,"bv":6921,"sv":6558,"cd":-3385,"vwap":6715.15},{"t":"11:00","o":6711.5,"h":6713.75,"l":6709.5,"c":6710.0,"v":11329,"bv":5481,"sv":5848,"cd":-3752,"vwap":6715.0},{"t":"11:05","o":6710.0,"h":6712.5,"l":6709.75,"c":6710.5,"v":7701,"bv":3967,"sv":3734,"cd":-3519,"vwap":6714.9},{"t":"11:10","o":6710.25,"h":6710.75,"l":6706.0,"c":6706.25,"v":11324,"bv":5229,"sv":6095,"cd":-4385,"vwap":6714.66},{"t":"11:15","o":6706.0,"h":6709.75,"l":6706.0,"c":6709.0,"v":9192,"bv":4892,"sv":4300,"cd":-3793,"vwap":6714.47},{"t":"11:20","o":6709.0,"h":6712.25,"l":6708.5,"c":6711.0,"v":8978,"bv":4817,"sv":4161,"cd":-3137,"vwap":6714.36},{"t":"11:25","o":6711.25,"h":6711.75,"l":6707.75,"c":6708.75,"v":7787,"bv":3727,"sv":4060,"cd":-3470,"vwap":6714.24},{"t":"11:30","o":6708.5,"h":6709.0,"l":6703.25,"c":6703.75,"v":13507,"bv":6129,"sv":7378,"cd":-4719,"vwap":6713.91},{"t":"11:35","o":6703.75,"h":6707.25,"l":6703.0,"c":6704.75,"v":11371,"bv":5713,"sv":5658,"cd":-4664,"vwap":6713.62},{"t":"11:40","o":6704.75,"h":6705.5,"l":6702.5,"c":6703.5,"v":9367,"bv":4663,"sv":4704,"cd":-4705,"vwap":6713.37},{"t":"11:45","o":6703.5,"h":6703.5,"l":6695.25,"c":6695.5,"v":21179,"bv":9557,"sv":11622,"cd":-6770,"vwap":6712.57},{"t":"11:50","o":6695.5,"h":6697.0,"l":6691.25,"c":6694.0,"v":24465,"bv":11800,"sv":12665,"cd":-7635,"vwap":6711.45},{"t":"11:55","o":6694.0,"h":6694.5,"l":6683.75,"c":6685.5,"v":28288,"bv":12915,"sv":15373,"cd":-10093,"vwap":6709.96},{"t":"12:00","o":6685.5,"h":6688.25,"l":6682.5,"c":6686.25,"v":26829,"bv":14117,"sv":12712,"cd":-8688,"vwap":6708.53},{"t":"12:05","o":6686.25,"h":6687.75,"l":6680.75,"c":6682.0,"v":19438,"bv":9681,"sv":9757,"cd":-8764,"vwap":6707.52},{"t":"12:10","o":6681.75,"h":6682.5,"l":6678.0,"c":6681.5,"v":21713,"bv":10853,"sv":10860,"cd":-8771,"vwap":6706.36},{"t":"12:15","o":6681.25,"h":6684.75,"l":6678.25,"c":6684.0,"v":18590,"bv":9335,"sv":9255,"cd":-8691,"vwap":6705.49},{"t":"12:20","o":6684.0,"h":6691.5,"l":6684.0,"c":6691.0,"v":17246,"bv":9883,"sv":7363,"cd":-6171,"vwap":6704.94},{"t":"12:25","o":6691.0,"h":6693.0,"l":6686.5,"c":6690.5,"v":15166,"bv":6783,"sv":8383,"cd":-7771,"vwap":6704.54},{"t":"12:30","o":6690.75,"h":6691.75,"l":6687.75,"c":6688.75,"v":11690,"bv":5765,"sv":5925,"cd":-7931,"vwap":6704.24},{"t":"12:35","o":6688.75,"h":6691.25,"l":6688.5,"c":6691.0,"v":7087,"bv":3675,"sv":3412,"cd":-7668,"vwap":6704.06},{"t":"12:40","o":6691.25,"h":6692.75,"l":6690.25,"c":6691.25,"v":10146,"bv":4694,"sv":5452,"cd":-8426,"vwap":6703.85},{"t":"12:45","o":6691.25,"h":6691.5,"l":6688.0,"c":6689.25,"v":9263,"bv":4523,"sv":4740,"cd":-8643,"vwap":6703.63},{"t":"12:50","o":6689.25,"h":6690.0,"l":6687.0,"c":6688.25,"v":10095,"bv":5080,"sv":5015,"cd":-8578,"vwap":6703.37},{"t":"12:55","o":6688.0,"h":6689.0,"l":6685.75,"c":6687.0,"v":8454,"bv":4214,"sv":4240,"cd":-8604,"vwap":6703.15},{"t":"13:00","o":6687.25,"h":6690.0,"l":6686.0,"c":6689.5,"v":7683,"bv":4004,"sv":3679,"cd":-8279,"vwap":6702.97},{"t":"13:05","o":6689.5,"h":6694.0,"l":6687.75,"c":6693.75,"v":8598,"bv":4843,"sv":3755,"cd":-7191,"vwap":6702.8},{"t":"13:10","o":6693.75,"h":6698.75,"l":6693.25,"c":6694.5,"v":16229,"bv":8238,"sv":7991,"cd":-6944,"vwap":6702.64},{"t":"13:15","o":6694.25,"h":6695.25,"l":6693.0,"c":6693.0,"v":7875,"bv":3853,"sv":4022,"cd":-7113,"vwap":6702.53},{"t":"13:20","o":6693.0,"h":6695.0,"l":6691.5,"c":6694.5,"v":9355,"bv":4660,"sv":4695,"cd":-7148,"vwap":6702.4},{"t":"13:25","o":6694.5,"h":6696.25,"l":6692.25,"c":6695.75,"v":6315,"bv":3341,"sv":2974,"cd":-6781,"vwap":6702.32},{"t":"13:30","o":6695.75,"h":6698.75,"l":6695.5,"c":6698.5,"v":7507,"bv":4266,"sv":3241,"cd":-5756,"vwap":6702.27},{"t":"13:35","o":6698.25,"h":6700.0,"l":6692.5,"c":6692.75,"v":10513,"bv":5034,"sv":5479,"cd":-6201,"vwap":6702.17},{"t":"13:40","o":6692.75,"h":6693.25,"l":6690.5,"c":6690.75,"v":7720,"bv":3500,"sv":4220,"cd":-6921,"vwap":6702.05},{"t":"13:45","o":6690.5,"h":6691.25,"l":6685.25,"c":6686.75,"v":14391,"bv":6579,"sv":7812,"cd":-8154,"vwap":6701.76},{"t":"13:50","o":6686.75,"h":6689.0,"l":6685.75,"c":6688.75,"v":8894,"bv":4669,"sv":4225,"cd":-7710,"vwap":6701.58},{"t":"13:55","o":6688.75,"h":6690.25,"l":6686.75,"c":6687.5,"v":7271,"bv":3439,"sv":3832,"cd":-8103,"vwap":6701.45},{"t":"14:00","o":6687.25,"h":6688.0,"l":6685.5,"c":6686.25,"v":8473,"bv":3735,"sv":4738,"cd":-9106,"vwap":6701.28},{"t":"14:05","o":6686.5,"h":6687.75,"l":6684.5,"c":6685.25,"v":9710,"bv":4517,"sv":5193,"cd":-9782,"vwap":6701.08},{"t":"14:10","o":6685.25,"h":6686.5,"l":6681.25,"c":6686.25,"v":15187,"bv":7679,"sv":7508,"cd":-9611,"vwap":6700.73},{"t":"14:15","o":6686.25,"h":6689.0,"l":6685.75,"c":6688.75,"v":8825,"bv":4584,"sv":4241,"cd":-9268,"vwap":6700.58},{"t":"14:20","o":6688.5,"h":6688.75,"l":6683.75,"c":6685.5,"v":8469,"bv":4061,"sv":4408,"cd":-9615,"vwap":6700.42},{"t":"14:25","o":6685.25,"h":6686.5,"l":6683.75,"c":6685.75,"v":8252,"bv":4188,"sv":4064,"cd":-9491,"vwap":6700.26},{"t":"14:30","o":6685.75,"h":6688.25,"l":6684.25,"c":6686.25,"v":9381,"bv":4564,"sv":4817,"cd":-9744,"vwap":6700.1},{"t":"14:35","o":6686.25,"h":6691.0,"l":6686.25,"c":6689.5,"v":8483,"bv":4390,"sv":4093,"cd":-9447,"vwap":6699.98},{"t":"14:40","o":6689.5,"h":6690.75,"l":6688.25,"c":6689.5,"v":6680,"bv":3306,"sv":3374,"cd":-9515,"vwap":6699.89},{"t":"14:45","o":6689.5,"h":6691.0,"l":6686.5,"c":6688.0,"v":8899,"bv":4155,"sv":4744,"cd":-10104,"vwap":6699.78},{"t":"14:50","o":6687.75,"h":6693.5,"l":6687.5,"c":6692.25,"v":9699,"bv":5178,"sv":4521,"cd":-9447,"vwap":6699.67},{"t":"14:55","o":6692.25,"h":6693.5,"l":6691.5,"c":6693.25,"v":8155,"bv":3964,"sv":4191,"cd":-9674,"vwap":6699.6},{"t":"15:00","o":6693.0,"h":6693.25,"l":6688.5,"c":6689.25,"v":9259,"bv":4330,"sv":4929,"cd":-10273,"vwap":6699.5},{"t":"15:05","o":6689.25,"h":6690.75,"l":6688.25,"c":6688.75,"v":6010,"bv":3036,"sv":2974,"cd":-10211,"vwap":6699.43},{"t":"15:10","o":6688.75,"h":6691.0,"l":6688.25,"c":6688.5,"v":6203,"bv":3356,"sv":2847,"cd":-9702,"vwap":6699.36},{"t":"15:15","o":6688.5,"h":6691.0,"l":6687.75,"c":6690.25,"v":7271,"bv":3829,"sv":3442,"cd":-9315,"vwap":6699.27},{"t":"15:20","o":6690.25,"h":6690.75,"l":6688.75,"c":6689.5,"v":4749,"bv":2335,"sv":2414,"cd":-9394,"vwap":6699.22},{"t":"15:25","o":6689.5,"h":6690.25,"l":6688.25,"c":6690.25,"v":4484,"bv":2354,"sv":2130,"cd":-9170,"vwap":6699.17},{"t":"15:30","o":6690.0,"h":6692.0,"l":6689.5,"c":6691.75,"v":8221,"bv":4363,"sv":3858,"cd":-8665,"vwap":6699.09},{"t":"15:35","o":6691.75,"h":6692.0,"l":6688.0,"c":6690.25,"v":9374,"bv":4782,"sv":4592,"cd":-8475,"vwap":6698.99},{"t":"15:40","o":6690.25,"h":6691.5,"l":6688.0,"c":6688.5,"v":9833,"bv":4985,"sv":4848,"cd":-8338,"vwap":6698.89},{"t":"15:45","o":6688.5,"h":6692.75,"l":6687.0,"c":6691.75,"v":14308,"bv":8148,"sv":6160,"cd":-6350,"vwap":6698.75},{"t":"15:50","o":6691.75,"h":6695.0,"l":6691.5,"c":6693.5,"v":25493,"bv":14154,"sv":11339,"cd":-3535,"vwap":6698.6},{"t":"15:55","o":6693.5,"h":6696.0,"l":6690.25,"c":6692.0,"v":77495,"bv":40811,"sv":36684,"cd":592,"vwap":6698.17}],"events":[{"t":"09:45","type":"first_15m","ret":-9.25,"ret_pct":-0.138},{"t":"10:00","type":"orb_set"},{"t":"11:45","type":"break","dir":"down","price":6702.5,"vol_ratio":0.56,"method":"sustained"},{"t":"12:00","type":"confirm_15m","price":6684.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6688.5},{"t":"16:00","type":"close","price":6692.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6692.0,"orb_mid":6717.25,"return_pts":14.0,"win":true}},{"date":"2025-09-25","dow":"Thursday","pre_market":{"prior_close":6692.25,"open":6660.0,"gap_pct":-0.482,"gap_dir":"down","vix":16.7,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-17822092.0},"orb":{"high":6660.5,"low":6631.25,"mid":6645.88,"range":29.25,"width":"normal","rvol":2.247,"rvol_cat":"high","buy_pct":0.483,"flow_cat":"strong_sellers","volume":232596,"first_15m_ret":-0.402,"open_drive":"down","cust_0dte_asym":0.383,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.31,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6660.0,"h":6660.5,"l":6652.0,"c":6652.25,"v":45591,"bv":21592,"sv":23999,"cd":-2407,"vwap":6655.24},{"t":"09:35","o":6652.5,"h":6653.5,"l":6641.25,"c":6641.75,"v":35895,"bv":16452,"sv":19443,"cd":-5398,"vwap":6651.09},{"t":"09:40","o":6641.75,"h":6642.0,"l":6631.25,"c":6633.25,"v":40643,"bv":19133,"sv":21510,"cd":-7775,"vwap":6645.81},{"t":"09:45","o":6633.25,"h":6645.0,"l":6632.25,"c":6642.25,"v":42395,"bv":21803,"sv":20592,"cd":-6564,"vwap":6644.17},{"t":"09:50","o":6642.25,"h":6650.5,"l":6635.5,"c":6637.0,"v":43221,"bv":20827,"sv":22394,"cd":-8131,"vwap":6643.61},{"t":"09:55","o":6637.25,"h":6641.0,"l":6632.25,"c":6637.0,"v":24851,"bv":12501,"sv":12350,"cd":-7980,"vwap":6642.89},{"t":"10:00","o":6637.0,"h":6651.25,"l":6635.75,"c":6650.5,"v":32599,"bv":17152,"sv":15447,"cd":-6275,"vwap":6643.1},{"t":"10:05","o":6650.5,"h":6660.0,"l":6649.75,"c":6659.5,"v":26508,"bv":14263,"sv":12245,"cd":-4257,"vwap":6644.18},{"t":"10:10","o":6659.5,"h":6663.5,"l":6656.75,"c":6660.75,"v":32683,"bv":18086,"sv":14597,"cd":-768,"vwap":6645.85},{"t":"10:15","o":6660.75,"h":6667.25,"l":6660.5,"c":6665.0,"v":28406,"bv":14913,"sv":13493,"cd":652,"vwap":6647.35},{"t":"10:20","o":6665.0,"h":6672.5,"l":6663.5,"c":6671.0,"v":22821,"bv":12642,"sv":10179,"cd":3115,"vwap":6648.61},{"t":"10:25","o":6671.25,"h":6672.5,"l":6663.5,"c":6665.75,"v":26653,"bv":12596,"sv":14057,"cd":1654,"vwap":6649.87},{"t":"10:30","o":6665.5,"h":6669.0,"l":6663.25,"c":6668.25,"v":17932,"bv":9103,"sv":8829,"cd":1928,"vwap":6650.56},{"t":"10:35","o":6668.0,"h":6670.25,"l":6664.25,"c":6669.75,"v":14265,"bv":7337,"sv":6928,"cd":2337,"vwap":6651.1},{"t":"10:40","o":6669.5,"h":6670.75,"l":6665.5,"c":6668.5,"v":13409,"bv":6819,"sv":6590,"cd":2566,"vwap":6651.62},{"t":"10:45","o":6668.5,"h":6672.0,"l":6664.5,"c":6671.75,"v":14762,"bv":7737,"sv":7025,"cd":3278,"vwap":6652.15},{"t":"10:50","o":6672.0,"h":6672.0,"l":6664.0,"c":6667.25,"v":14392,"bv":7138,"sv":7254,"cd":3162,"vwap":6652.6},{"t":"10:55","o":6667.5,"h":6672.0,"l":6667.5,"c":6668.75,"v":11754,"bv":5797,"sv":5957,"cd":3002,"vwap":6653.02},{"t":"11:00","o":6668.75,"h":6669.0,"l":6660.5,"c":6661.25,"v":17372,"bv":7523,"sv":9849,"cd":676,"vwap":6653.39},{"t":"11:05","o":6661.5,"h":6663.25,"l":6653.75,"c":6656.75,"v":21817,"bv":10230,"sv":11587,"cd":-681,"vwap":6653.58},{"t":"11:10","o":6656.75,"h":6666.5,"l":6654.75,"c":6666.5,"v":19133,"bv":10079,"sv":9054,"cd":344,"vwap":6653.86},{"t":"11:15","o":6666.5,"h":6667.5,"l":6663.0,"c":6664.5,"v":13847,"bv":6903,"sv":6944,"cd":303,"vwap":6654.13},{"t":"11:20","o":6664.25,"h":6665.5,"l":6657.75,"c":6658.0,"v":14352,"bv":6668,"sv":7684,"cd":-713,"vwap":6654.31},{"t":"11:25","o":6657.75,"h":6658.25,"l":6652.25,"c":6655.0,"v":20881,"bv":9994,"sv":10887,"cd":-1606,"vwap":6654.32},{"t":"11:30","o":6655.0,"h":6664.5,"l":6654.75,"c":6664.0,"v":17023,"bv":8470,"sv":8553,"cd":-1689,"vwap":6654.45},{"t":"11:35","o":6664.25,"h":6669.75,"l":6663.25,"c":6669.75,"v":15844,"bv":8724,"sv":7120,"cd":-85,"vwap":6654.75},{"t":"11:40","o":6669.75,"h":6675.0,"l":6668.25,"c":6673.0,"v":19181,"bv":10227,"sv":8954,"cd":1188,"vwap":6655.24},{"t":"11:45","o":6672.75,"h":6674.0,"l":6671.25,"c":6673.0,"v":13433,"bv":6468,"sv":6965,"cd":691,"vwap":6655.6},{"t":"11:50","o":6672.75,"h":6673.0,"l":6668.75,"c":6671.5,"v":13892,"bv":6741,"sv":7151,"cd":281,"vwap":6655.91},{"t":"11:55","o":6671.5,"h":6672.75,"l":6668.0,"c":6670.25,"v":9854,"bv":4903,"sv":4951,"cd":233,"vwap":6656.12},{"t":"12:00","o":6670.0,"h":6673.0,"l":6668.75,"c":6668.75,"v":11828,"bv":5608,"sv":6220,"cd":-379,"vwap":6656.36},{"t":"12:05","o":6668.75,"h":6671.75,"l":6667.75,"c":6669.0,"v":9807,"bv":4775,"sv":5032,"cd":-636,"vwap":6656.54},{"t":"12:10","o":6669.0,"h":6670.25,"l":6666.5,"c":6667.25,"v":10873,"bv":5306,"sv":5567,"cd":-897,"vwap":6656.72},{"t":"12:15","o":6667.5,"h":6671.75,"l":6666.5,"c":6666.75,"v":14303,"bv":6536,"sv":7767,"cd":-2128,"vwap":6656.96},{"t":"12:20","o":6666.75,"h":6668.75,"l":6661.0,"c":6663.5,"v":15406,"bv":6322,"sv":9084,"cd":-4890,"vwap":6657.12},{"t":"12:25","o":6663.5,"h":6665.0,"l":6659.75,"c":6660.75,"v":11309,"bv":5397,"sv":5912,"cd":-5405,"vwap":6657.18},{"t":"12:30","o":6660.75,"h":6670.5,"l":6660.5,"c":6669.25,"v":13054,"bv":6664,"sv":6390,"cd":-5131,"vwap":6657.36},{"t":"12:35","o":6669.0,"h":6669.25,"l":6665.25,"c":6665.25,"v":7971,"bv":3608,"sv":4363,"cd":-5886,"vwap":6657.46},{"t":"12:40","o":6665.25,"h":6665.5,"l":6659.0,"c":6661.0,"v":12920,"bv":5884,"sv":7036,"cd":-7038,"vwap":6657.53},{"t":"12:45","o":6661.25,"h":6664.5,"l":6658.75,"c":6659.25,"v":10284,"bv":5213,"sv":5071,"cd":-6896,"vwap":6657.58},{"t":"12:50","o":6659.0,"h":6661.25,"l":6656.25,"c":6658.25,"v":9423,"bv":5079,"sv":4344,"cd":-6161,"vwap":6657.59},{"t":"12:55","o":6658.25,"h":6661.0,"l":6658.25,"c":6659.0,"v":7967,"bv":4043,"sv":3924,"cd":-6042,"vwap":6657.61},{"t":"13:00","o":6659.0,"h":6660.75,"l":6655.5,"c":6656.5,"v":6956,"bv":3298,"sv":3658,"cd":-6402,"vwap":6657.62},{"t":"13:05","o":6656.5,"h":6663.25,"l":6655.75,"c":6661.0,"v":8099,"bv":4058,"sv":4041,"cd":-6385,"vwap":6657.64},{"t":"13:10","o":6661.0,"h":6664.25,"l":6658.75,"c":6661.25,"v":13551,"bv":6463,"sv":7088,"cd":-7010,"vwap":6657.7},{"t":"13:15","o":6661.0,"h":6663.0,"l":6656.25,"c":6657.5,"v":13091,"bv":6321,"sv":6770,"cd":-7459,"vwap":6657.73},{"t":"13:20","o":6657.5,"h":6657.75,"l":6646.0,"c":6647.0,"v":27938,"bv":12068,"sv":15870,"cd":-11261,"vwap":6657.48},{"t":"13:25","o":6647.0,"h":6655.25,"l":6646.75,"c":6653.25,"v":15234,"bv":7970,"sv":7264,"cd":-10555,"vwap":6657.4},{"t":"13:30","o":6653.25,"h":6655.25,"l":6648.0,"c":6649.25,"v":12068,"bv":5740,"sv":6328,"cd":-11143,"vwap":6657.31},{"t":"13:35","o":6649.0,"h":6649.75,"l":6644.75,"c":6647.5,"v":12328,"bv":6222,"sv":6106,"cd":-11027,"vwap":6657.18},{"t":"13:40","o":6647.75,"h":6648.0,"l":6643.25,"c":6647.5,"v":12263,"bv":5925,"sv":6338,"cd":-11440,"vwap":6657.03},{"t":"13:45","o":6647.25,"h":6648.0,"l":6641.75,"c":6642.0,"v":8970,"bv":4220,"sv":4750,"cd":-11970,"vwap":6656.92},{"t":"13:50","o":6642.0,"h":6645.0,"l":6641.75,"c":6643.75,"v":8774,"bv":4729,"sv":4045,"cd":-11286,"vwap":6656.8},{"t":"13:55","o":6643.5,"h":6644.75,"l":6635.5,"c":6636.5,"v":15674,"bv":6794,"sv":8880,"cd":-13372,"vwap":6656.51},{"t":"14:00","o":6636.5,"h":6637.0,"l":6624.25,"c":6625.0,"v":35697,"bv":16033,"sv":19664,"cd":-17003,"vwap":6655.58},{"t":"14:05","o":6625.0,"h":6634.5,"l":6624.25,"c":6632.25,"v":27729,"bv":14019,"sv":13710,"cd":-16694,"vwap":6654.92},{"t":"14:10","o":6632.25,"h":6640.75,"l":6632.0,"c":6640.5,"v":20019,"bv":10677,"sv":9342,"cd":-15359,"vwap":6654.59},{"t":"14:15","o":6640.75,"h":6648.5,"l":6640.0,"c":6647.75,"v":20220,"bv":10765,"sv":9455,"cd":-14049,"vwap":6654.41},{"t":"14:20","o":6647.75,"h":6650.0,"l":6645.0,"c":6648.75,"v":16332,"bv":8368,"sv":7964,"cd":-13645,"vwap":6654.31},{"t":"14:25","o":6648.75,"h":6652.25,"l":6648.0,"c":6650.5,"v":12690,"bv":6593,"sv":6097,"cd":-13149,"vwap":6654.26},{"t":"14:30","o":6650.5,"h":6653.25,"l":6647.25,"c":6649.75,"v":13740,"bv":6856,"sv":6884,"cd":-13177,"vwap":6654.21},{"t":"14:35","o":6649.75,"h":6654.75,"l":6648.25,"c":6654.25,"v":9993,"bv":5527,"sv":4466,"cd":-12116,"vwap":6654.19},{"t":"14:40","o":6654.5,"h":6662.5,"l":6654.5,"c":6658.75,"v":22386,"bv":11428,"sv":10958,"cd":-11646,"vwap":6654.29},{"t":"14:45","o":6658.75,"h":6660.0,"l":6653.0,"c":6657.75,"v":15961,"bv":7731,"sv":8230,"cd":-12145,"vwap":6654.31},{"t":"14:50","o":6657.75,"h":6659.5,"l":6655.75,"c":6659.0,"v":9630,"bv":4905,"sv":4725,"cd":-11965,"vwap":6654.34},{"t":"14:55","o":6659.25,"h":6661.5,"l":6656.5,"c":6659.75,"v":13260,"bv":6797,"sv":6463,"cd":-11631,"vwap":6654.4},{"t":"15:00","o":6659.75,"h":6661.25,"l":6656.75,"c":6658.5,"v":11562,"bv":5410,"sv":6152,"cd":-12373,"vwap":6654.44},{"t":"15:05","o":6658.75,"h":6660.75,"l":6655.75,"c":6657.75,"v":9585,"bv":4606,"sv":4979,"cd":-12746,"vwap":6654.48},{"t":"15:10","o":6658.0,"h":6660.75,"l":6655.25,"c":6656.5,"v":9181,"bv":4258,"sv":4923,"cd":-13411,"vwap":6654.5},{"t":"15:15","o":6656.75,"h":6658.75,"l":6654.25,"c":6654.5,"v":8916,"bv":4272,"sv":4644,"cd":-13783,"vwap":6654.52},{"t":"15:20","o":6654.25,"h":6657.25,"l":6651.5,"c":6652.0,"v":9921,"bv":4928,"sv":4993,"cd":-13848,"vwap":6654.52},{"t":"15:25","o":6651.75,"h":6656.0,"l":6651.75,"c":6655.5,"v":7920,"bv":3974,"sv":3946,"cd":-13820,"vwap":6654.51},{"t":"15:30","o":6655.25,"h":6659.75,"l":6654.0,"c":6655.0,"v":11549,"bv":5675,"sv":5874,"cd":-14019,"vwap":6654.54},{"t":"15:35","o":6655.0,"h":6656.0,"l":6651.5,"c":6653.25,"v":9967,"bv":4697,"sv":5270,"cd":-14592,"vwap":6654.53},{"t":"15:40","o":6653.0,"h":6656.25,"l":6651.75,"c":6655.75,"v":10208,"bv":5239,"sv":4969,"cd":-14322,"vwap":6654.53},{"t":"15:45","o":6655.5,"h":6656.75,"l":6652.0,"c":6653.5,"v":11525,"bv":5362,"sv":6163,"cd":-15123,"vwap":6654.52},{"t":"15:50","o":6653.25,"h":6662.75,"l":6652.75,"c":6659.25,"v":28162,"bv":14304,"sv":13858,"cd":-14677,"vwap":6654.58},{"t":"15:55","o":6659.25,"h":6663.75,"l":6656.0,"c":6660.5,"v":72450,"bv":38025,"sv":34425,"cd":-11077,"vwap":6654.87}],"events":[{"t":"09:45","type":"first_15m","ret":-26.75,"ret_pct":-0.402},{"t":"10:00","type":"orb_set"},{"t":"10:17","type":"break","dir":"up","price":6664.25,"vol_ratio":0.67,"method":"sustained"},{"t":"10:32","type":"confirm_15m","price":6666.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6659.75},{"t":"16:00","type":"close","price":6660.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_delta","combo_wr":0.962,"combo_n":53,"combo_avg_ret":28.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH"],"risks":["High RVOL","Flow opposes break","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6660.5,"orb_mid":6645.88,"return_pts":0.0,"win":false}},{"date":"2025-09-26","dow":"Friday","pre_market":{"prior_close":6659.75,"open":6673.5,"gap_pct":0.206,"gap_dir":"up","vix":15.3,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-46671688.0},"orb":{"high":6698.25,"low":6667.5,"mid":6682.88,"range":30.75,"width":"normal","rvol":1.381,"rvol_cat":"high","buy_pct":0.497,"flow_cat":"mixed","volume":149942,"first_15m_ret":0.232,"open_drive":"up","cust_0dte_asym":0.861,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.796,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6673.5,"h":6687.5,"l":6667.5,"c":6686.25,"v":35161,"bv":18509,"sv":16652,"cd":1857,"vwap":6676.27},{"t":"09:35","o":6686.5,"h":6689.5,"l":6683.0,"c":6688.25,"v":25714,"bv":12838,"sv":12876,"cd":1819,"vwap":6680.59},{"t":"09:40","o":6688.0,"h":6695.75,"l":6684.5,"c":6689.0,"v":25274,"bv":13030,"sv":12244,"cd":2605,"vwap":6683.23},{"t":"09:45","o":6689.25,"h":6697.25,"l":6682.75,"c":6695.25,"v":28451,"bv":13548,"sv":14903,"cd":1250,"vwap":6685.36},{"t":"09:50","o":6695.25,"h":6698.25,"l":6690.5,"c":6693.0,"v":21975,"bv":9917,"sv":12058,"cd":-891,"vwap":6686.61},{"t":"09:55","o":6693.25,"h":6697.0,"l":6690.5,"c":6697.0,"v":13367,"bv":6676,"sv":6691,"cd":-906,"vwap":6687.3},{"t":"10:00","o":6697.0,"h":6703.75,"l":6688.75,"c":6689.0,"v":32262,"bv":14616,"sv":17646,"cd":-3936,"vwap":6688.67},{"t":"10:05","o":6689.25,"h":6690.0,"l":6674.75,"c":6677.75,"v":34761,"bv":16189,"sv":18572,"cd":-6319,"vwap":6687.49},{"t":"10:10","o":6678.0,"h":6680.75,"l":6671.0,"c":6674.25,"v":24259,"bv":12125,"sv":12134,"cd":-6328,"vwap":6686.27},{"t":"10:15","o":6674.25,"h":6676.0,"l":6669.25,"c":6674.0,"v":21294,"bv":10487,"sv":10807,"cd":-6648,"vwap":6685.17},{"t":"10:20","o":6674.25,"h":6674.75,"l":6665.75,"c":6666.5,"v":18202,"bv":8702,"sv":9500,"cd":-7446,"vwap":6684.21},{"t":"10:25","o":6666.75,"h":6667.5,"l":6657.25,"c":6666.25,"v":29659,"bv":14864,"sv":14795,"cd":-7377,"vwap":6682.08},{"t":"10:30","o":6666.25,"h":6666.5,"l":6660.25,"c":6661.25,"v":20757,"bv":10017,"sv":10740,"cd":-8100,"vwap":6680.86},{"t":"10:35","o":6661.25,"h":6673.5,"l":6659.5,"c":6672.75,"v":24160,"bv":12587,"sv":11573,"cd":-7086,"vwap":6679.86},{"t":"10:40","o":6672.75,"h":6678.25,"l":6671.5,"c":6673.5,"v":22047,"bv":11865,"sv":10182,"cd":-5403,"vwap":6679.6},{"t":"10:45","o":6673.75,"h":6676.25,"l":6662.25,"c":6662.25,"v":19226,"bv":9204,"sv":10022,"cd":-6221,"vwap":6679.04},{"t":"10:50","o":6662.25,"h":6667.5,"l":6659.75,"c":6665.75,"v":16423,"bv":8292,"sv":8131,"cd":-6060,"vwap":6678.44},{"t":"10:55","o":6665.5,"h":6669.75,"l":6662.0,"c":6663.0,"v":12800,"bv":6147,"sv":6653,"cd":-6566,"vwap":6678.07},{"t":"11:00","o":6662.75,"h":6669.0,"l":6661.0,"c":6665.75,"v":14545,"bv":7335,"sv":7210,"cd":-6441,"vwap":6677.62},{"t":"11:05","o":6665.5,"h":6669.0,"l":6662.75,"c":6665.25,"v":10400,"bv":5094,"sv":5306,"cd":-6653,"vwap":6677.35},{"t":"11:10","o":6665.25,"h":6667.25,"l":6660.5,"c":6661.0,"v":10980,"bv":5247,"sv":5733,"cd":-7139,"vwap":6677.02},{"t":"11:15","o":6660.75,"h":6671.75,"l":6658.5,"c":6670.75,"v":14403,"bv":7625,"sv":6778,"cd":-6292,"vwap":6676.66},{"t":"11:20","o":6670.75,"h":6671.75,"l":6665.25,"c":6668.25,"v":14046,"bv":6884,"sv":7162,"cd":-6570,"vwap":6676.42},{"t":"11:25","o":6668.25,"h":6678.25,"l":6668.25,"c":6677.75,"v":13934,"bv":7532,"sv":6402,"cd":-5440,"vwap":6676.37},{"t":"11:30","o":6677.75,"h":6679.5,"l":6673.75,"c":6676.75,"v":16567,"bv":7892,"sv":8675,"cd":-6223,"vwap":6676.39},{"t":"11:35","o":6676.75,"h":6678.0,"l":6669.0,"c":6670.75,"v":13141,"bv":5806,"sv":7335,"cd":-7752,"vwap":6676.31},{"t":"11:40","o":6670.75,"h":6675.75,"l":6669.0,"c":6673.25,"v":13353,"bv":7092,"sv":6261,"cd":-6921,"vwap":6676.21},{"t":"11:45","o":6673.0,"h":6675.25,"l":6670.25,"c":6675.25,"v":8830,"bv":4704,"sv":4126,"cd":-6343,"vwap":6676.16},{"t":"11:50","o":6675.25,"h":6675.25,"l":6667.5,"c":6670.5,"v":12022,"bv":6498,"sv":5524,"cd":-5369,"vwap":6676.04},{"t":"11:55","o":6670.5,"h":6671.5,"l":6664.75,"c":6665.25,"v":8489,"bv":3924,"sv":4565,"cd":-6010,"vwap":6675.93},{"t":"12:00","o":6665.25,"h":6667.5,"l":6663.25,"c":6666.25,"v":9967,"bv":4939,"sv":5028,"cd":-6099,"vwap":6675.75},{"t":"12:05","o":6666.5,"h":6669.5,"l":6665.25,"c":6667.0,"v":6136,"bv":3067,"sv":3069,"cd":-6101,"vwap":6675.66},{"t":"12:10","o":6667.0,"h":6670.5,"l":6664.75,"c":6669.75,"v":6201,"bv":3127,"sv":3074,"cd":-6048,"vwap":6675.57},{"t":"12:15","o":6669.5,"h":6673.75,"l":6668.25,"c":6673.75,"v":10540,"bv":6260,"sv":4280,"cd":-4068,"vwap":6675.49},{"t":"12:20","o":6673.5,"h":6684.5,"l":6673.25,"c":6684.25,"v":15319,"bv":8290,"sv":7029,"cd":-2807,"vwap":6675.6},{"t":"12:25","o":6684.25,"h":6686.75,"l":6680.25,"c":6683.25,"v":15372,"bv":7520,"sv":7852,"cd":-3139,"vwap":6675.8},{"t":"12:30","o":6683.25,"h":6686.25,"l":6679.5,"c":6682.75,"v":13591,"bv":6486,"sv":7105,"cd":-3758,"vwap":6675.95},{"t":"12:35","o":6682.75,"h":6686.0,"l":6680.75,"c":6684.25,"v":8207,"bv":3890,"sv":4317,"cd":-4185,"vwap":6676.04},{"t":"12:40","o":6684.0,"h":6688.5,"l":6682.75,"c":6687.25,"v":7363,"bv":3776,"sv":3587,"cd":-3996,"vwap":6676.15},{"t":"12:45","o":6687.25,"h":6688.5,"l":6684.25,"c":6687.25,"v":10451,"bv":4878,"sv":5573,"cd":-4691,"vwap":6676.31},{"t":"12:50","o":6687.25,"h":6690.25,"l":6686.25,"c":6688.75,"v":7917,"bv":4030,"sv":3887,"cd":-4548,"vwap":6676.45},{"t":"12:55","o":6688.75,"h":6694.0,"l":6687.25,"c":6692.5,"v":13966,"bv":7085,"sv":6881,"cd":-4344,"vwap":6676.74},{"t":"13:00","o":6692.5,"h":6693.5,"l":6690.5,"c":6690.75,"v":9724,"bv":4759,"sv":4965,"cd":-4550,"vwap":6676.95},{"t":"13:05","o":6690.75,"h":6693.75,"l":6690.5,"c":6693.0,"v":6966,"bv":3250,"sv":3716,"cd":-5016,"vwap":6677.09},{"t":"13:10","o":6693.0,"h":6696.0,"l":6692.75,"c":6694.75,"v":7589,"bv":3968,"sv":3621,"cd":-4669,"vwap":6677.27},{"t":"13:15","o":6695.0,"h":6695.5,"l":6692.5,"c":6693.25,"v":5670,"bv":2565,"sv":3105,"cd":-5209,"vwap":6677.4},{"t":"13:20","o":6693.25,"h":6695.25,"l":6690.5,"c":6695.25,"v":8363,"bv":3695,"sv":4668,"cd":-6182,"vwap":6677.57},{"t":"13:25","o":6695.25,"h":6696.5,"l":6694.0,"c":6695.5,"v":6006,"bv":2913,"sv":3093,"cd":-6362,"vwap":6677.72},{"t":"13:30","o":6695.25,"h":6695.75,"l":6692.75,"c":6694.5,"v":5219,"bv":2509,"sv":2710,"cd":-6563,"vwap":6677.84},{"t":"13:35","o":6694.25,"h":6696.5,"l":6692.75,"c":6693.5,"v":6841,"bv":3306,"sv":3535,"cd":-6792,"vwap":6677.99},{"t":"13:40","o":6693.5,"h":6696.25,"l":6692.25,"c":6694.25,"v":6165,"bv":3247,"sv":2918,"cd":-6463,"vwap":6678.12},{"t":"13:45","o":6694.25,"h":6694.25,"l":6691.25,"c":6691.5,"v":6158,"bv":2719,"sv":3439,"cd":-7183,"vwap":6678.23},{"t":"13:50","o":6691.5,"h":6692.0,"l":6687.75,"c":6688.5,"v":6516,"bv":2917,"sv":3599,"cd":-7865,"vwap":6678.33},{"t":"13:55","o":6688.75,"h":6692.75,"l":6686.25,"c":6692.5,"v":9601,"bv":5241,"sv":4360,"cd":-6984,"vwap":6678.47},{"t":"14:00","o":6692.25,"h":6695.0,"l":6691.25,"c":6693.0,"v":7768,"bv":4162,"sv":3606,"cd":-6428,"vwap":6678.62},{"t":"14:05","o":6693.0,"h":6693.0,"l":6687.75,"c":6687.75,"v":8092,"bv":3759,"sv":4333,"cd":-7002,"vwap":6678.73},{"t":"14:10","o":6687.75,"h":6692.5,"l":6687.25,"c":6692.0,"v":7435,"bv":3870,"sv":3565,"cd":-6697,"vwap":6678.82},{"t":"14:15","o":6692.0,"h":6695.75,"l":6692.0,"c":6693.5,"v":7057,"bv":3843,"sv":3214,"cd":-6068,"vwap":6678.96},{"t":"14:20","o":6693.5,"h":6697.0,"l":6692.0,"c":6697.0,"v":6628,"bv":3595,"sv":3033,"cd":-5506,"vwap":6679.09},{"t":"14:25","o":6696.75,"h":6699.5,"l":6694.5,"c":6696.5,"v":10430,"bv":5143,"sv":5287,"cd":-5650,"vwap":6679.31},{"t":"14:30","o":6696.5,"h":6698.25,"l":6696.0,"c":6697.0,"v":6779,"bv":3269,"sv":3510,"cd":-5891,"vwap":6679.45},{"t":"14:35","o":6697.0,"h":6700.0,"l":6696.75,"c":6699.25,"v":6748,"bv":3304,"sv":3444,"cd":-6031,"vwap":6679.6},{"t":"14:40","o":6699.25,"h":6700.5,"l":6697.5,"c":6697.75,"v":7095,"bv":3307,"sv":3788,"cd":-6512,"vwap":6679.76},{"t":"14:45","o":6698.0,"h":6698.5,"l":6693.5,"c":6697.5,"v":13258,"bv":6027,"sv":7231,"cd":-7716,"vwap":6680.02},{"t":"14:50","o":6697.5,"h":6697.75,"l":6695.0,"c":6696.25,"v":6091,"bv":3062,"sv":3029,"cd":-7683,"vwap":6680.13},{"t":"14:55","o":6696.25,"h":6698.75,"l":6696.0,"c":6698.25,"v":5220,"bv":2851,"sv":2369,"cd":-7201,"vwap":6680.24},{"t":"15:00","o":6698.25,"h":6699.0,"l":6696.0,"c":6697.5,"v":6184,"bv":3129,"sv":3055,"cd":-7127,"vwap":6680.36},{"t":"15:05","o":6697.25,"h":6698.25,"l":6693.75,"c":6694.0,"v":7869,"bv":3862,"sv":4007,"cd":-7272,"vwap":6680.49},{"t":"15:10","o":6694.0,"h":6696.0,"l":6693.0,"c":6693.5,"v":5527,"bv":2645,"sv":2882,"cd":-7509,"vwap":6680.58},{"t":"15:15","o":6693.75,"h":6696.5,"l":6691.75,"c":6695.5,"v":8577,"bv":4356,"sv":4221,"cd":-7374,"vwap":6680.71},{"t":"15:20","o":6695.75,"h":6697.5,"l":6694.5,"c":6696.25,"v":6632,"bv":3291,"sv":3341,"cd":-7424,"vwap":6680.82},{"t":"15:25","o":6696.5,"h":6697.5,"l":6694.5,"c":6694.75,"v":6930,"bv":3259,"sv":3671,"cd":-7836,"vwap":6680.93},{"t":"15:30","o":6694.75,"h":6695.0,"l":6692.5,"c":6693.25,"v":8101,"bv":3962,"sv":4139,"cd":-8013,"vwap":6681.05},{"t":"15:35","o":6693.5,"h":6695.5,"l":6692.75,"c":6695.25,"v":7067,"bv":3561,"sv":3506,"cd":-7958,"vwap":6681.14},{"t":"15:40","o":6695.25,"h":6695.75,"l":6692.75,"c":6693.25,"v":7768,"bv":3363,"sv":4405,"cd":-9000,"vwap":6681.25},{"t":"15:45","o":6693.0,"h":6696.5,"l":6692.0,"c":6696.0,"v":9385,"bv":4568,"sv":4817,"cd":-9249,"vwap":6681.38},{"t":"15:50","o":6696.25,"h":6697.5,"l":6690.0,"c":6696.75,"v":22526,"bv":10586,"sv":11940,"cd":-10603,"vwap":6681.65},{"t":"15:55","o":6697.0,"h":6698.5,"l":6693.0,"c":6696.25,"v":61233,"bv":32548,"sv":28685,"cd":-6740,"vwap":6682.53}],"events":[{"t":"09:45","type":"first_15m","ret":15.5,"ret_pct":0.232},{"t":"10:00","type":"orb_set"},{"t":"10:27","type":"break","dir":"down","price":6660.0,"vol_ratio":1.33,"method":"sustained"},{"t":"10:42","type":"confirm_15m","price":6677.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6691.25},{"t":"16:00","type":"close","price":6696.25}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_hi","combo_wr":0.889,"combo_n":9,"combo_avg_ret":47.5,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":35},"result":{"close":6696.25,"orb_mid":6682.88,"return_pts":-28.75,"win":false}},{"date":"2025-09-29","dow":"Monday","pre_market":{"prior_close":6696.5,"open":6722.25,"gap_pct":0.385,"gap_dir":"up","vix":16.1,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-36705396.0},"orb":{"high":6726.25,"low":6715.75,"mid":6721.0,"range":10.5,"width":"narrow","rvol":1.169,"rvol_cat":"high","buy_pct":0.497,"flow_cat":"mixed","volume":128918,"first_15m_ret":0.011,"open_drive":"down","cust_0dte_asym":-0.752,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6722.25,"h":6726.25,"l":6720.0,"c":6721.5,"v":31419,"bv":15540,"sv":15879,"cd":-339,"vwap":6722.48},{"t":"09:35","o":6721.5,"h":6723.25,"l":6717.75,"c":6718.0,"v":18541,"bv":8872,"sv":9669,"cd":-1136,"vwap":6721.63},{"t":"09:40","o":6718.25,"h":6723.5,"l":6715.75,"c":6723.0,"v":22723,"bv":11732,"sv":10991,"cd":-395,"vwap":6720.93},{"t":"09:45","o":6722.75,"h":6726.0,"l":6722.25,"c":6725.25,"v":22417,"bv":11670,"sv":10747,"cd":528,"vwap":6721.73},{"t":"09:50","o":6725.25,"h":6725.75,"l":6719.5,"c":6725.0,"v":19234,"bv":9212,"sv":10022,"cd":-282,"vwap":6721.93},{"t":"09:55","o":6725.25,"h":6726.0,"l":6721.25,"c":6723.75,"v":14584,"bv":7052,"sv":7532,"cd":-762,"vwap":6722.13},{"t":"10:00","o":6723.75,"h":6727.0,"l":6719.25,"c":6720.5,"v":17750,"bv":8596,"sv":9154,"cd":-1320,"vwap":6722.21},{"t":"10:05","o":6720.5,"h":6731.25,"l":6719.0,"c":6729.75,"v":21156,"bv":11966,"sv":9190,"cd":1456,"vwap":6722.66},{"t":"10:10","o":6729.75,"h":6729.75,"l":6723.0,"c":6725.25,"v":12976,"bv":5972,"sv":7004,"cd":424,"vwap":6722.91},{"t":"10:15","o":6725.5,"h":6726.75,"l":6720.25,"c":6720.25,"v":13319,"bv":5898,"sv":7421,"cd":-1099,"vwap":6722.93},{"t":"10:20","o":6720.5,"h":6727.75,"l":6718.5,"c":6727.25,"v":14684,"bv":7530,"sv":7154,"cd":-723,"vwap":6722.98},{"t":"10:25","o":6727.25,"h":6728.75,"l":6725.75,"c":6726.5,"v":10059,"bv":4874,"sv":5185,"cd":-1034,"vwap":6723.18},{"t":"10:30","o":6726.25,"h":6727.75,"l":6724.5,"c":6727.5,"v":10114,"bv":4778,"sv":5336,"cd":-1592,"vwap":6723.31},{"t":"10:35","o":6727.5,"h":6728.0,"l":6723.75,"c":6726.5,"v":9505,"bv":4585,"sv":4920,"cd":-1927,"vwap":6723.41},{"t":"10:40","o":6726.25,"h":6729.5,"l":6726.0,"c":6728.75,"v":8287,"bv":4392,"sv":3895,"cd":-1430,"vwap":6723.56},{"t":"10:45","o":6728.75,"h":6730.5,"l":6727.0,"c":6727.75,"v":9272,"bv":4496,"sv":4776,"cd":-1710,"vwap":6723.75},{"t":"10:50","o":6727.75,"h":6728.5,"l":6724.5,"c":6725.0,"v":9401,"bv":4388,"sv":5013,"cd":-2335,"vwap":6723.85},{"t":"10:55","o":6725.25,"h":6725.75,"l":6721.5,"c":6723.25,"v":14042,"bv":6462,"sv":7580,"cd":-3453,"vwap":6723.81},{"t":"11:00","o":6723.25,"h":6725.25,"l":6722.25,"c":6724.25,"v":10344,"bv":5269,"sv":5075,"cd":-3259,"vwap":6723.81},{"t":"11:05","o":6724.25,"h":6724.5,"l":6720.75,"c":6721.25,"v":9071,"bv":4493,"sv":4578,"cd":-3344,"vwap":6723.78},{"t":"11:10","o":6721.25,"h":6721.75,"l":6715.5,"c":6716.25,"v":16135,"bv":7369,"sv":8766,"cd":-4741,"vwap":6723.48},{"t":"11:15","o":6716.5,"h":6716.5,"l":6709.75,"c":6714.5,"v":23063,"bv":10410,"sv":12653,"cd":-6984,"vwap":6722.8},{"t":"11:20","o":6714.5,"h":6718.5,"l":6712.25,"c":6714.5,"v":15314,"bv":7655,"sv":7659,"cd":-6988,"vwap":6722.48},{"t":"11:25","o":6714.5,"h":6716.5,"l":6713.0,"c":6713.75,"v":12041,"bv":5863,"sv":6178,"cd":-7303,"vwap":6722.21},{"t":"11:30","o":6713.5,"h":6714.75,"l":6711.0,"c":6712.25,"v":15723,"bv":7860,"sv":7863,"cd":-7306,"vwap":6721.81},{"t":"11:35","o":6712.25,"h":6713.25,"l":6708.25,"c":6712.5,"v":15492,"bv":7345,"sv":8147,"cd":-8108,"vwap":6721.39},{"t":"11:40","o":6712.25,"h":6713.75,"l":6709.75,"c":6713.5,"v":10606,"bv":5534,"sv":5072,"cd":-7646,"vwap":6721.14},{"t":"11:45","o":6713.5,"h":6713.75,"l":6709.75,"c":6710.25,"v":8863,"bv":4164,"sv":4699,"cd":-8181,"vwap":6720.93},{"t":"11:50","o":6710.0,"h":6710.5,"l":6706.25,"c":6710.0,"v":13105,"bv":6246,"sv":6859,"cd":-8794,"vwap":6720.56},{"t":"11:55","o":6710.0,"h":6711.75,"l":6707.0,"c":6711.0,"v":10682,"bv":5355,"sv":5327,"cd":-8766,"vwap":6720.29},{"t":"12:00","o":6711.0,"h":6713.0,"l":6707.25,"c":6708.25,"v":11055,"bv":5627,"sv":5428,"cd":-8567,"vwap":6720.04},{"t":"12:05","o":6708.0,"h":6710.75,"l":6707.25,"c":6710.75,"v":6801,"bv":3398,"sv":3403,"cd":-8572,"vwap":6719.87},{"t":"12:10","o":6710.75,"h":6715.75,"l":6710.5,"c":6715.25,"v":9822,"bv":5399,"sv":4423,"cd":-7596,"vwap":6719.74},{"t":"12:15","o":6715.25,"h":6716.0,"l":6708.25,"c":6712.5,"v":11340,"bv":5601,"sv":5739,"cd":-7734,"vwap":6719.55},{"t":"12:20","o":6712.75,"h":6715.0,"l":6711.0,"c":6714.75,"v":7512,"bv":3938,"sv":3574,"cd":-7370,"vwap":6719.45},{"t":"12:25","o":6714.5,"h":6715.0,"l":6712.25,"c":6712.75,"v":6453,"bv":3095,"sv":3358,"cd":-7633,"vwap":6719.38},{"t":"12:30","o":6713.0,"h":6715.25,"l":6712.75,"c":6714.0,"v":6375,"bv":3100,"sv":3275,"cd":-7808,"vwap":6719.31},{"t":"12:35","o":6714.25,"h":6714.25,"l":6711.0,"c":6711.75,"v":6144,"bv":2853,"sv":3291,"cd":-8246,"vwap":6719.22},{"t":"12:40","o":6711.75,"h":6714.25,"l":6708.5,"c":6708.75,"v":7615,"bv":3585,"sv":4030,"cd":-8691,"vwap":6719.11},{"t":"12:45","o":6708.75,"h":6710.75,"l":6708.0,"c":6709.75,"v":8735,"bv":4540,"sv":4195,"cd":-8346,"vwap":6718.94},{"t":"12:50","o":6709.5,"h":6710.0,"l":6706.5,"c":6706.75,"v":7241,"bv":3463,"sv":3778,"cd":-8661,"vwap":6718.79},{"t":"12:55","o":6707.0,"h":6709.25,"l":6706.25,"c":6708.5,"v":6019,"bv":3083,"sv":2936,"cd":-8514,"vwap":6718.66},{"t":"13:00","o":6708.5,"h":6709.0,"l":6702.25,"c":6703.5,"v":14701,"bv":6631,"sv":8070,"cd":-9953,"vwap":6718.29},{"t":"13:05","o":6703.75,"h":6706.0,"l":6703.25,"c":6704.75,"v":8615,"bv":4334,"sv":4281,"cd":-9900,"vwap":6718.08},{"t":"13:10","o":6705.0,"h":6706.25,"l":6702.5,"c":6703.25,"v":7536,"bv":3784,"sv":3752,"cd":-9868,"vwap":6717.9},{"t":"13:15","o":6703.5,"h":6706.25,"l":6701.75,"c":6705.0,"v":8421,"bv":4197,"sv":4224,"cd":-9895,"vwap":6717.7},{"t":"13:20","o":6705.0,"h":6705.0,"l":6702.25,"c":6703.5,"v":7128,"bv":3465,"sv":3663,"cd":-10093,"vwap":6717.53},{"t":"13:25","o":6703.5,"h":6705.25,"l":6702.5,"c":6703.25,"v":6769,"bv":3347,"sv":3422,"cd":-10168,"vwap":6717.37},{"t":"13:30","o":6703.5,"h":6704.0,"l":6699.5,"c":6702.0,"v":13245,"bv":6243,"sv":7002,"cd":-10927,"vwap":6717.02},{"t":"13:35","o":6702.0,"h":6703.25,"l":6701.0,"c":6702.75,"v":5326,"bv":2734,"sv":2592,"cd":-10785,"vwap":6716.89},{"t":"13:40","o":6703.0,"h":6704.75,"l":6703.0,"c":6703.25,"v":7138,"bv":3420,"sv":3718,"cd":-11083,"vwap":6716.74},{"t":"13:45","o":6703.25,"h":6705.5,"l":6703.0,"c":6704.0,"v":6453,"bv":3012,"sv":3441,"cd":-11512,"vwap":6716.61},{"t":"13:50","o":6704.0,"h":6709.0,"l":6703.75,"c":6708.5,"v":9263,"bv":5098,"sv":4165,"cd":-10579,"vwap":6716.47},{"t":"13:55","o":6708.5,"h":6708.5,"l":6706.5,"c":6707.25,"v":6723,"bv":3489,"sv":3234,"cd":-10324,"vwap":6716.37},{"t":"14:00","o":6707.25,"h":6710.0,"l":6707.0,"c":6709.25,"v":7048,"bv":3499,"sv":3549,"cd":-10374,"vwap":6716.29},{"t":"14:05","o":6709.25,"h":6710.5,"l":6707.25,"c":6707.5,"v":5933,"bv":2768,"sv":3165,"cd":-10771,"vwap":6716.22},{"t":"14:10","o":6707.75,"h":6711.75,"l":6707.25,"c":6710.75,"v":6089,"bv":3315,"sv":2774,"cd":-10230,"vwap":6716.16},{"t":"14:15","o":6710.75,"h":6711.75,"l":6709.5,"c":6711.25,"v":4876,"bv":2417,"sv":2459,"cd":-10272,"vwap":6716.12},{"t":"14:20","o":6711.0,"h":6712.75,"l":6710.25,"c":6712.75,"v":4201,"bv":2333,"sv":1868,"cd":-9807,"vwap":6716.09},{"t":"14:25","o":6712.5,"h":6714.0,"l":6712.0,"c":6713.0,"v":6765,"bv":3709,"sv":3056,"cd":-9154,"vwap":6716.06},{"t":"14:30","o":6713.0,"h":6714.0,"l":6712.25,"c":6712.5,"v":5113,"bv":2440,"sv":2673,"cd":-9387,"vwap":6716.04},{"t":"14:35","o":6712.75,"h":6713.0,"l":6710.25,"c":6710.5,"v":7324,"bv":3517,"sv":3807,"cd":-9677,"vwap":6715.99},{"t":"14:40","o":6710.5,"h":6711.25,"l":6708.75,"c":6710.75,"v":6874,"bv":3344,"sv":3530,"cd":-9863,"vwap":6715.94},{"t":"14:45","o":6710.75,"h":6713.0,"l":6710.75,"c":6712.0,"v":5431,"bv":2877,"sv":2554,"cd":-9540,"vwap":6715.91},{"t":"14:50","o":6712.0,"h":6712.25,"l":6710.25,"c":6711.0,"v":4197,"bv":2036,"sv":2161,"cd":-9665,"vwap":6715.88},{"t":"14:55","o":6710.75,"h":6712.25,"l":6710.25,"c":6711.5,"v":5078,"bv":2562,"sv":2516,"cd":-9619,"vwap":6715.85},{"t":"15:00","o":6711.75,"h":6711.75,"l":6707.75,"c":6709.5,"v":8809,"bv":4483,"sv":4326,"cd":-9462,"vwap":6715.76},{"t":"15:05","o":6709.75,"h":6710.0,"l":6703.25,"c":6704.75,"v":13589,"bv":6148,"sv":7441,"cd":-10755,"vwap":6715.58},{"t":"15:10","o":6704.75,"h":6707.25,"l":6702.0,"c":6703.0,"v":9811,"bv":4451,"sv":5360,"cd":-11664,"vwap":6715.43},{"t":"15:15","o":6703.0,"h":6703.0,"l":6696.25,"c":6701.0,"v":26720,"bv":12636,"sv":14084,"cd":-13112,"vwap":6714.86},{"t":"15:20","o":6701.0,"h":6704.25,"l":6700.5,"c":6703.5,"v":9526,"bv":4880,"sv":4646,"cd":-12878,"vwap":6714.71},{"t":"15:25","o":6703.25,"h":6706.5,"l":6702.75,"c":6704.25,"v":8127,"bv":4000,"sv":4127,"cd":-13005,"vwap":6714.61},{"t":"15:30","o":6704.25,"h":6707.5,"l":6704.0,"c":6707.5,"v":10448,"bv":5759,"sv":4689,"cd":-11935,"vwap":6714.49},{"t":"15:35","o":6707.5,"h":6710.0,"l":6707.0,"c":6709.75,"v":9821,"bv":5589,"sv":4232,"cd":-10578,"vwap":6714.42},{"t":"15:40","o":6709.5,"h":6712.5,"l":6709.25,"c":6711.0,"v":12846,"bv":6914,"sv":5932,"cd":-9596,"vwap":6714.37},{"t":"15:45","o":6710.75,"h":6715.0,"l":6710.75,"c":6713.75,"v":16122,"bv":8896,"sv":7226,"cd":-7926,"vwap":6714.34},{"t":"15:50","o":6713.75,"h":6716.25,"l":6709.5,"c":6709.5,"v":26450,"bv":13712,"sv":12738,"cd":-6952,"vwap":6714.3},{"t":"15:55","o":6709.5,"h":6715.0,"l":6707.5,"c":6714.25,"v":75142,"bv":38514,"sv":36628,"cd":-5066,"vwap":6714.14}],"events":[{"t":"09:45","type":"first_15m","ret":0.75,"ret_pct":0.011},{"t":"10:00","type":"orb_set"},{"t":"10:09","type":"break","dir":"up","price":6729.75,"vol_ratio":1.8,"method":"volume"},{"t":"10:24","type":"confirm_15m","price":6727.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6707.75},{"t":"15:15","type":"double_break","dir":"down","price":6697.75},{"t":"16:00","type":"close","price":6714.25}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":9,"combo_avg_ret":26.4,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL","Double break \u2014 chop"],"chop_pct":45},"result":{"close":6714.25,"orb_mid":6721.0,"return_pts":-12.0,"win":false}},{"date":"2025-09-30","dow":"Tuesday","pre_market":{"prior_close":6713.5,"open":6706.75,"gap_pct":-0.101,"gap_dir":"down","vix":16.3,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-50186676.0},"orb":{"high":6710.25,"low":6696.75,"mid":6703.5,"range":13.5,"width":"narrow","rvol":1.079,"rvol_cat":"normal","buy_pct":0.495,"flow_cat":"mixed","volume":116344,"first_15m_ret":0.019,"open_drive":"down","cust_0dte_asym":0.942,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.835,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6706.75,"h":6709.5,"l":6701.25,"c":6701.75,"v":26700,"bv":12835,"sv":13865,"cd":-1030,"vwap":6706.27},{"t":"09:35","o":6701.75,"h":6704.75,"l":6699.5,"c":6701.5,"v":17770,"bv":8572,"sv":9198,"cd":-1656,"vwap":6704.44},{"t":"09:40","o":6701.75,"h":6708.0,"l":6701.25,"c":6708.0,"v":13997,"bv":7484,"sv":6513,"cd":-685,"vwap":6704.51},{"t":"09:45","o":6708.0,"h":6710.25,"l":6702.0,"c":6704.5,"v":19646,"bv":9590,"sv":10056,"cd":-1151,"vwap":6705.16},{"t":"09:50","o":6704.25,"h":6705.0,"l":6698.25,"c":6699.0,"v":22501,"bv":10587,"sv":11914,"cd":-2478,"vwap":6704.45},{"t":"09:55","o":6698.75,"h":6708.5,"l":6696.75,"c":6708.25,"v":15730,"bv":8551,"sv":7179,"cd":-1106,"vwap":6704.17},{"t":"10:00","o":6707.75,"h":6713.0,"l":6707.5,"c":6709.5,"v":19993,"bv":10465,"sv":9528,"cd":-169,"vwap":6705.09},{"t":"10:05","o":6709.5,"h":6710.0,"l":6701.0,"c":6701.5,"v":23140,"bv":10686,"sv":12454,"cd":-1937,"vwap":6705.01},{"t":"10:10","o":6701.25,"h":6705.25,"l":6699.75,"c":6704.0,"v":17260,"bv":8793,"sv":8467,"cd":-1611,"vwap":6704.74},{"t":"10:15","o":6704.25,"h":6711.0,"l":6703.75,"c":6707.0,"v":16336,"bv":8464,"sv":7872,"cd":-1019,"vwap":6704.99},{"t":"10:20","o":6707.0,"h":6711.0,"l":6704.5,"c":6705.75,"v":13545,"bv":6735,"sv":6810,"cd":-1094,"vwap":6705.18},{"t":"10:25","o":6705.75,"h":6707.25,"l":6703.5,"c":6705.75,"v":12648,"bv":6241,"sv":6407,"cd":-1260,"vwap":6705.19},{"t":"10:30","o":6706.0,"h":6710.25,"l":6702.25,"c":6703.5,"v":16465,"bv":8140,"sv":8325,"cd":-1445,"vwap":6705.27},{"t":"10:35","o":6703.5,"h":6705.25,"l":6694.25,"c":6695.25,"v":23166,"bv":10608,"sv":12558,"cd":-3395,"vwap":6704.69},{"t":"10:40","o":6695.0,"h":6701.75,"l":6694.0,"c":6700.75,"v":20158,"bv":10669,"sv":9489,"cd":-2215,"vwap":6704.22},{"t":"10:45","o":6700.75,"h":6710.25,"l":6700.75,"c":6708.75,"v":23257,"bv":12606,"sv":10651,"cd":-260,"vwap":6704.37},{"t":"10:50","o":6709.0,"h":6709.5,"l":6704.75,"c":6705.75,"v":13968,"bv":7012,"sv":6956,"cd":-204,"vwap":6704.49},{"t":"10:55","o":6705.75,"h":6711.5,"l":6705.5,"c":6709.75,"v":15389,"bv":7895,"sv":7494,"cd":197,"vwap":6704.69},{"t":"11:00","o":6709.5,"h":6713.75,"l":6708.75,"c":6712.5,"v":16299,"bv":8738,"sv":7561,"cd":1374,"vwap":6705.0},{"t":"11:05","o":6712.5,"h":6713.75,"l":6708.75,"c":6711.75,"v":11593,"bv":5307,"sv":6286,"cd":395,"vwap":6705.19},{"t":"11:10","o":6711.75,"h":6712.0,"l":6705.5,"c":6705.75,"v":10426,"bv":4727,"sv":5699,"cd":-577,"vwap":6705.3},{"t":"11:15","o":6706.0,"h":6707.0,"l":6701.0,"c":6702.0,"v":13634,"bv":6433,"sv":7201,"cd":-1345,"vwap":6705.25},{"t":"11:20","o":6702.0,"h":6703.5,"l":6698.25,"c":6701.0,"v":19376,"bv":8849,"sv":10527,"cd":-3023,"vwap":6705.06},{"t":"11:25","o":6700.75,"h":6701.5,"l":6693.0,"c":6699.5,"v":20641,"bv":9828,"sv":10813,"cd":-4008,"vwap":6704.7},{"t":"11:30","o":6699.25,"h":6704.0,"l":6698.5,"c":6703.0,"v":15388,"bv":7860,"sv":7528,"cd":-3676,"vwap":6704.59},{"t":"11:35","o":6702.75,"h":6703.25,"l":6696.75,"c":6697.25,"v":12738,"bv":5993,"sv":6745,"cd":-4428,"vwap":6704.43},{"t":"11:40","o":6697.25,"h":6699.25,"l":6695.75,"c":6697.5,"v":9794,"bv":4952,"sv":4842,"cd":-4318,"vwap":6704.28},{"t":"11:45","o":6697.5,"h":6704.25,"l":6697.0,"c":6703.75,"v":10555,"bv":5548,"sv":5007,"cd":-3777,"vwap":6704.18},{"t":"11:50","o":6704.0,"h":6707.0,"l":6702.5,"c":6706.0,"v":11308,"bv":5853,"sv":5455,"cd":-3379,"vwap":6704.2},{"t":"11:55","o":6706.0,"h":6708.75,"l":6702.0,"c":6707.0,"v":11310,"bv":6031,"sv":5279,"cd":-2627,"vwap":6704.23},{"t":"12:00","o":6707.25,"h":6708.75,"l":6705.25,"c":6705.75,"v":9533,"bv":4689,"sv":4844,"cd":-2782,"vwap":6704.28},{"t":"12:05","o":6705.5,"h":6708.25,"l":6702.75,"c":6705.5,"v":9361,"bv":4416,"sv":4945,"cd":-3311,"vwap":6704.31},{"t":"12:10","o":6705.5,"h":6705.75,"l":6703.0,"c":6705.25,"v":8166,"bv":3909,"sv":4257,"cd":-3659,"vwap":6704.31},{"t":"12:15","o":6705.25,"h":6710.0,"l":6704.25,"c":6709.75,"v":7281,"bv":4034,"sv":3247,"cd":-2872,"vwap":6704.34},{"t":"12:20","o":6709.75,"h":6718.0,"l":6709.75,"c":6711.75,"v":22059,"bv":11731,"sv":10328,"cd":-1469,"vwap":6704.76},{"t":"12:25","o":6711.75,"h":6713.0,"l":6709.0,"c":6711.0,"v":8992,"bv":4320,"sv":4672,"cd":-1821,"vwap":6704.86},{"t":"12:30","o":6711.25,"h":6713.75,"l":6710.75,"c":6711.25,"v":8562,"bv":4259,"sv":4303,"cd":-1865,"vwap":6704.97},{"t":"12:35","o":6711.25,"h":6712.75,"l":6709.75,"c":6712.0,"v":6148,"bv":3012,"sv":3136,"cd":-1989,"vwap":6705.04},{"t":"12:40","o":6712.0,"h":6714.0,"l":6709.75,"c":6713.75,"v":5971,"bv":2999,"sv":2972,"cd":-1962,"vwap":6705.11},{"t":"12:45","o":6713.75,"h":6713.75,"l":6707.75,"c":6709.0,"v":7764,"bv":3579,"sv":4185,"cd":-2568,"vwap":6705.17},{"t":"12:50","o":6709.25,"h":6710.75,"l":6706.75,"c":6707.5,"v":6439,"bv":3129,"sv":3310,"cd":-2749,"vwap":6705.21},{"t":"12:55","o":6707.75,"h":6708.75,"l":6703.0,"c":6705.0,"v":9979,"bv":4466,"sv":5513,"cd":-3796,"vwap":6705.22},{"t":"13:00","o":6705.0,"h":6706.25,"l":6702.5,"c":6703.25,"v":8739,"bv":3962,"sv":4777,"cd":-4611,"vwap":6705.2},{"t":"13:05","o":6703.0,"h":6704.75,"l":6701.75,"c":6703.25,"v":6982,"bv":3529,"sv":3453,"cd":-4535,"vwap":6705.18},{"t":"13:10","o":6703.0,"h":6703.5,"l":6697.5,"c":6700.75,"v":12245,"bv":5925,"sv":6320,"cd":-4930,"vwap":6705.08},{"t":"13:15","o":6700.5,"h":6702.75,"l":6699.25,"c":6701.25,"v":8682,"bv":4286,"sv":4396,"cd":-5040,"vwap":6705.02},{"t":"13:20","o":6701.0,"h":6701.25,"l":6696.25,"c":6696.75,"v":10267,"bv":4608,"sv":5659,"cd":-6091,"vwap":6704.92},{"t":"13:25","o":6696.75,"h":6698.5,"l":6694.25,"c":6698.0,"v":13383,"bv":6475,"sv":6908,"cd":-6524,"vwap":6704.75},{"t":"13:30","o":6697.75,"h":6698.5,"l":6694.5,"c":6698.0,"v":13873,"bv":6708,"sv":7165,"cd":-6981,"vwap":6704.58},{"t":"13:35","o":6698.0,"h":6699.75,"l":6695.0,"c":6697.25,"v":12156,"bv":5773,"sv":6383,"cd":-7591,"vwap":6704.46},{"t":"13:40","o":6697.25,"h":6700.25,"l":6697.25,"c":6698.5,"v":9052,"bv":4628,"sv":4424,"cd":-7387,"vwap":6704.39},{"t":"13:45","o":6698.5,"h":6703.75,"l":6698.25,"c":6703.5,"v":9212,"bv":5144,"sv":4068,"cd":-6311,"vwap":6704.35},{"t":"13:50","o":6703.5,"h":6707.75,"l":6703.5,"c":6706.75,"v":13434,"bv":7163,"sv":6271,"cd":-5419,"vwap":6704.38},{"t":"13:55","o":6707.0,"h":6707.5,"l":6700.5,"c":6702.0,"v":11473,"bv":5170,"sv":6303,"cd":-6552,"vwap":6704.37},{"t":"14:00","o":6701.75,"h":6703.5,"l":6700.75,"c":6702.25,"v":10463,"bv":5601,"sv":4862,"cd":-5813,"vwap":6704.34},{"t":"14:05","o":6702.25,"h":6709.0,"l":6702.25,"c":6708.25,"v":11134,"bv":6354,"sv":4780,"cd":-4239,"vwap":6704.36},{"t":"14:10","o":6708.5,"h":6715.0,"l":6708.25,"c":6713.75,"v":17894,"bv":9946,"sv":7948,"cd":-2241,"vwap":6704.55},{"t":"14:15","o":6713.75,"h":6717.25,"l":6711.5,"c":6713.75,"v":17367,"bv":9089,"sv":8278,"cd":-1430,"vwap":6704.76},{"t":"14:20","o":6713.5,"h":6716.0,"l":6711.75,"c":6714.75,"v":11893,"bv":6195,"sv":5698,"cd":-933,"vwap":6704.9},{"t":"14:25","o":6714.75,"h":6717.0,"l":6714.25,"c":6715.5,"v":10216,"bv":5277,"sv":4939,"cd":-595,"vwap":6705.03},{"t":"14:30","o":6715.25,"h":6716.5,"l":6712.5,"c":6714.25,"v":8913,"bv":4511,"sv":4402,"cd":-486,"vwap":6705.14},{"t":"14:35","o":6714.25,"h":6717.0,"l":6713.5,"c":6716.25,"v":7745,"bv":4234,"sv":3511,"cd":237,"vwap":6705.23},{"t":"14:40","o":6716.5,"h":6720.0,"l":6716.0,"c":6719.5,"v":11859,"bv":6642,"sv":5217,"cd":1662,"vwap":6705.42},{"t":"14:45","o":6719.5,"h":6722.75,"l":6718.5,"c":6722.5,"v":12678,"bv":6823,"sv":5855,"cd":2630,"vwap":6705.64},{"t":"14:50","o":6722.5,"h":6723.25,"l":6720.0,"c":6721.0,"v":10639,"bv":5457,"sv":5182,"cd":2905,"vwap":6705.84},{"t":"14:55","o":6721.25,"h":6723.0,"l":6720.25,"c":6721.0,"v":7849,"bv":4145,"sv":3704,"cd":3346,"vwap":6705.98},{"t":"15:00","o":6721.25,"h":6724.75,"l":6720.75,"c":6721.5,"v":12430,"bv":7018,"sv":5412,"cd":4952,"vwap":6706.21},{"t":"15:05","o":6721.5,"h":6725.25,"l":6720.5,"c":6724.25,"v":10502,"bv":5957,"sv":4545,"cd":6364,"vwap":6706.41},{"t":"15:10","o":6724.0,"h":6725.5,"l":6723.0,"c":6723.5,"v":10235,"bv":5626,"sv":4609,"cd":7381,"vwap":6706.61},{"t":"15:15","o":6723.5,"h":6725.0,"l":6721.75,"c":6725.0,"v":9890,"bv":5456,"sv":4434,"cd":8403,"vwap":6706.79},{"t":"15:20","o":6724.75,"h":6729.75,"l":6724.75,"c":6729.0,"v":17496,"bv":9603,"sv":7893,"cd":10113,"vwap":6707.19},{"t":"15:25","o":6729.0,"h":6732.25,"l":6728.75,"c":6730.75,"v":16535,"bv":8286,"sv":8249,"cd":10150,"vwap":6707.59},{"t":"15:30","o":6730.75,"h":6734.5,"l":6730.5,"c":6732.25,"v":14077,"bv":7314,"sv":6763,"cd":10701,"vwap":6707.95},{"t":"15:35","o":6732.0,"h":6733.0,"l":6729.75,"c":6731.25,"v":12643,"bv":6305,"sv":6338,"cd":10668,"vwap":6708.26},{"t":"15:40","o":6731.25,"h":6731.25,"l":6725.75,"c":6727.25,"v":18753,"bv":9007,"sv":9746,"cd":9929,"vwap":6708.62},{"t":"15:45","o":6727.0,"h":6736.75,"l":6726.75,"c":6736.5,"v":22710,"bv":12664,"sv":10046,"cd":12547,"vwap":6709.16},{"t":"15:50","o":6736.25,"h":6743.5,"l":6732.0,"c":6740.75,"v":52048,"bv":28089,"sv":23959,"cd":16677,"vwap":6710.6},{"t":"15:55","o":6741.0,"h":6743.5,"l":6735.5,"c":6737.25,"v":140729,"bv":68871,"sv":71858,"cd":13690,"vwap":6713.91}],"events":[{"t":"09:45","type":"first_15m","ret":1.25,"ret_pct":0.019},{"t":"10:00","type":"orb_set"},{"t":"12:21","type":"break","dir":"up","price":6717.0,"vol_ratio":2.56,"method":"volume"},{"t":"12:36","type":"confirm_15m","price":6712.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6703.5},{"t":"16:00","type":"close","price":6737.25}],"decision":{"action":"LONG","combo_key":"break_up_gp","combo_wr":0.923,"combo_n":26,"combo_avg_ret":26.6,"boosts":["Vol break UP","Above VWAP","Inst \u03b3 HIGH"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6737.25,"orb_mid":6703.5,"return_pts":27.0,"win":true}},{"date":"2025-10-01","dow":"Wednesday","pre_market":{"prior_close":6738.75,"open":6706.75,"gap_pct":-0.475,"gap_dir":"down","vix":16.3,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-61853904.0},"orb":{"high":6729.0,"low":6705.25,"mid":6717.12,"range":23.75,"width":"normal","rvol":1.56,"rvol_cat":"high","buy_pct":0.505,"flow_cat":"mixed","volume":166014,"first_15m_ret":0.309,"open_drive":"up","cust_0dte_asym":0.191,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.156,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6706.75,"h":6723.0,"l":6706.25,"c":6720.0,"v":46258,"bv":25644,"sv":20614,"cd":5030,"vwap":6713.83},{"t":"09:35","o":6720.0,"h":6726.75,"l":6717.0,"c":6726.0,"v":22558,"bv":11547,"sv":11011,"cd":5566,"vwap":6716.49},{"t":"09:40","o":6726.25,"h":6729.0,"l":6722.5,"c":6727.5,"v":20826,"bv":10353,"sv":10473,"cd":5446,"vwap":6718.75},{"t":"09:45","o":6727.75,"h":6728.0,"l":6707.25,"c":6707.5,"v":30373,"bv":13034,"sv":17339,"cd":1141,"vwap":6718.14},{"t":"09:50","o":6707.5,"h":6714.5,"l":6705.25,"c":6713.75,"v":27173,"bv":13917,"sv":13256,"cd":1802,"vwap":6716.75},{"t":"09:55","o":6713.5,"h":6719.5,"l":6710.25,"c":6712.75,"v":18826,"bv":9285,"sv":9541,"cd":1546,"vwap":6716.55},{"t":"10:00","o":6712.0,"h":6720.75,"l":6708.5,"c":6720.25,"v":19064,"bv":9894,"sv":9170,"cd":2270,"vwap":6716.52},{"t":"10:05","o":6720.25,"h":6720.75,"l":6715.5,"c":6718.5,"v":15212,"bv":7390,"sv":7822,"cd":1838,"vwap":6716.67},{"t":"10:10","o":6718.5,"h":6722.25,"l":6718.25,"c":6721.5,"v":12104,"bv":6251,"sv":5853,"cd":2236,"vwap":6716.89},{"t":"10:15","o":6721.5,"h":6727.25,"l":6721.0,"c":6726.75,"v":12341,"bv":6590,"sv":5751,"cd":3075,"vwap":6717.26},{"t":"10:20","o":6726.75,"h":6731.25,"l":6726.25,"c":6728.0,"v":19555,"bv":9725,"sv":9830,"cd":2970,"vwap":6718.17},{"t":"10:25","o":6728.0,"h":6732.25,"l":6728.0,"c":6730.5,"v":12824,"bv":6669,"sv":6155,"cd":3484,"vwap":6718.78},{"t":"10:30","o":6730.5,"h":6732.75,"l":6728.25,"c":6732.5,"v":14958,"bv":7445,"sv":7513,"cd":3416,"vwap":6719.42},{"t":"10:35","o":6732.5,"h":6735.75,"l":6731.75,"c":6732.0,"v":17261,"bv":8569,"sv":8692,"cd":3293,"vwap":6720.26},{"t":"10:40","o":6732.0,"h":6732.25,"l":6727.5,"c":6729.75,"v":16356,"bv":7346,"sv":9010,"cd":1629,"vwap":6720.77},{"t":"10:45","o":6730.0,"h":6731.75,"l":6728.0,"c":6729.0,"v":16810,"bv":8669,"sv":8141,"cd":2157,"vwap":6721.24},{"t":"10:50","o":6729.0,"h":6733.0,"l":6728.75,"c":6731.75,"v":9665,"bv":4624,"sv":5041,"cd":1740,"vwap":6721.51},{"t":"10:55","o":6732.0,"h":6733.5,"l":6731.25,"c":6733.25,"v":8775,"bv":4479,"sv":4296,"cd":1923,"vwap":6721.8},{"t":"11:00","o":6733.25,"h":6737.75,"l":6732.5,"c":6734.25,"v":15043,"bv":7695,"sv":7348,"cd":2270,"vwap":6722.39},{"t":"11:05","o":6734.5,"h":6737.5,"l":6732.25,"c":6736.25,"v":9778,"bv":4896,"sv":4882,"cd":2284,"vwap":6722.73},{"t":"11:10","o":6736.5,"h":6736.75,"l":6732.5,"c":6736.0,"v":10707,"bv":5133,"sv":5574,"cd":1843,"vwap":6723.07},{"t":"11:15","o":6736.25,"h":6736.5,"l":6732.75,"c":6733.25,"v":9344,"bv":4517,"sv":4827,"cd":1533,"vwap":6723.34},{"t":"11:20","o":6733.25,"h":6737.25,"l":6732.75,"c":6736.75,"v":8310,"bv":4090,"sv":4220,"cd":1403,"vwap":6723.59},{"t":"11:25","o":6736.75,"h":6739.5,"l":6735.25,"c":6738.0,"v":10979,"bv":5711,"sv":5268,"cd":1846,"vwap":6723.97},{"t":"11:30","o":6738.25,"h":6742.25,"l":6738.0,"c":6741.0,"v":13156,"bv":6629,"sv":6527,"cd":1948,"vwap":6724.51},{"t":"11:35","o":6741.0,"h":6745.25,"l":6740.0,"c":6744.0,"v":14341,"bv":7603,"sv":6738,"cd":2813,"vwap":6725.12},{"t":"11:40","o":6744.0,"h":6745.25,"l":6742.5,"c":6744.75,"v":7906,"bv":4141,"sv":3765,"cd":3189,"vwap":6725.46},{"t":"11:45","o":6744.75,"h":6747.5,"l":6744.25,"c":6745.5,"v":13592,"bv":6426,"sv":7166,"cd":2449,"vwap":6726.08},{"t":"11:50","o":6745.5,"h":6746.5,"l":6744.75,"c":6745.25,"v":7679,"bv":3700,"sv":3979,"cd":2170,"vwap":6726.4},{"t":"11:55","o":6745.5,"h":6746.5,"l":6744.75,"c":6744.75,"v":6837,"bv":3108,"sv":3729,"cd":1549,"vwap":6726.68},{"t":"12:00","o":6745.0,"h":6746.75,"l":6743.0,"c":6743.5,"v":10759,"bv":5095,"sv":5664,"cd":980,"vwap":6727.1},{"t":"12:05","o":6743.5,"h":6745.75,"l":6743.25,"c":6745.5,"v":6865,"bv":3561,"sv":3304,"cd":1237,"vwap":6727.36},{"t":"12:10","o":6745.75,"h":6746.75,"l":6744.5,"c":6744.75,"v":6764,"bv":3052,"sv":3712,"cd":577,"vwap":6727.61},{"t":"12:15","o":6744.75,"h":6746.5,"l":6742.75,"c":6742.75,"v":6849,"bv":3265,"sv":3584,"cd":258,"vwap":6727.85},{"t":"12:20","o":6742.75,"h":6743.5,"l":6741.0,"c":6742.25,"v":9379,"bv":4797,"sv":4582,"cd":473,"vwap":6728.11},{"t":"12:25","o":6742.0,"h":6745.0,"l":6742.0,"c":6744.25,"v":5526,"bv":2959,"sv":2567,"cd":865,"vwap":6728.28},{"t":"12:30","o":6744.25,"h":6745.5,"l":6743.5,"c":6745.25,"v":5959,"bv":3102,"sv":2857,"cd":1110,"vwap":6728.46},{"t":"12:35","o":6745.25,"h":6745.5,"l":6743.25,"c":6743.75,"v":5278,"bv":2528,"sv":2750,"cd":888,"vwap":6728.63},{"t":"12:40","o":6743.5,"h":6744.25,"l":6741.0,"c":6741.25,"v":6369,"bv":2995,"sv":3374,"cd":509,"vwap":6728.79},{"t":"12:45","o":6741.25,"h":6743.5,"l":6740.25,"c":6741.75,"v":7326,"bv":3688,"sv":3638,"cd":559,"vwap":6728.96},{"t":"12:50","o":6742.0,"h":6743.0,"l":6740.25,"c":6740.5,"v":6530,"bv":3249,"sv":3281,"cd":527,"vwap":6729.11},{"t":"12:55","o":6740.5,"h":6744.75,"l":6739.0,"c":6744.25,"v":8212,"bv":4600,"sv":3612,"cd":1515,"vwap":6729.31},{"t":"13:00","o":6744.25,"h":6748.0,"l":6743.0,"c":6747.75,"v":9445,"bv":5261,"sv":4184,"cd":2592,"vwap":6729.58},{"t":"13:05","o":6748.0,"h":6750.5,"l":6747.75,"c":6748.0,"v":12328,"bv":6627,"sv":5701,"cd":3518,"vwap":6730.0},{"t":"13:10","o":6748.25,"h":6750.25,"l":6746.75,"c":6748.75,"v":8096,"bv":3931,"sv":4165,"cd":3284,"vwap":6730.26},{"t":"13:15","o":6748.75,"h":6754.25,"l":6748.75,"c":6752.25,"v":12555,"bv":6915,"sv":5640,"cd":4559,"vwap":6730.73},{"t":"13:20","o":6752.25,"h":6753.75,"l":6751.5,"c":6753.75,"v":5702,"bv":2697,"sv":3005,"cd":4251,"vwap":6730.93},{"t":"13:25","o":6753.75,"h":6756.5,"l":6753.0,"c":6755.0,"v":8995,"bv":4605,"sv":4390,"cd":4466,"vwap":6731.29},{"t":"13:30","o":6755.25,"h":6755.75,"l":6752.5,"c":6754.5,"v":7864,"bv":3488,"sv":4376,"cd":3578,"vwap":6731.57},{"t":"13:35","o":6754.25,"h":6754.5,"l":6753.0,"c":6753.75,"v":5440,"bv":2610,"sv":2830,"cd":3358,"vwap":6731.77},{"t":"13:40","o":6753.75,"h":6754.5,"l":6751.25,"c":6753.5,"v":6847,"bv":3055,"sv":3792,"cd":2621,"vwap":6732.0},{"t":"13:45","o":6753.5,"h":6754.0,"l":6751.5,"c":6753.25,"v":5956,"bv":2870,"sv":3086,"cd":2405,"vwap":6732.19},{"t":"13:50","o":6753.5,"h":6754.75,"l":6752.75,"c":6753.5,"v":6015,"bv":2855,"sv":3160,"cd":2100,"vwap":6732.39},{"t":"13:55","o":6753.75,"h":6755.25,"l":6753.0,"c":6754.75,"v":4791,"bv":2504,"sv":2287,"cd":2317,"vwap":6732.56},{"t":"14:00","o":6755.0,"h":6759.75,"l":6754.25,"c":6757.75,"v":16888,"bv":8919,"sv":7969,"cd":3267,"vwap":6733.18},{"t":"14:05","o":6757.5,"h":6760.25,"l":6757.5,"c":6760.25,"v":8508,"bv":4513,"sv":3995,"cd":3785,"vwap":6733.5},{"t":"14:10","o":6760.0,"h":6762.5,"l":6758.5,"c":6761.5,"v":7594,"bv":3893,"sv":3701,"cd":3977,"vwap":6733.8},{"t":"14:15","o":6761.25,"h":6763.5,"l":6761.25,"c":6763.5,"v":7150,"bv":3609,"sv":3541,"cd":4045,"vwap":6734.1},{"t":"14:20","o":6763.5,"h":6763.75,"l":6760.5,"c":6763.0,"v":8430,"bv":3959,"sv":4471,"cd":3533,"vwap":6734.44},{"t":"14:25","o":6763.0,"h":6764.75,"l":6762.5,"c":6763.25,"v":8362,"bv":4343,"sv":4019,"cd":3857,"vwap":6734.79},{"t":"14:30","o":6763.25,"h":6765.0,"l":6762.75,"c":6765.0,"v":6527,"bv":3687,"sv":2840,"cd":4704,"vwap":6735.06},{"t":"14:35","o":6765.0,"h":6766.5,"l":6764.0,"c":6765.75,"v":8032,"bv":4090,"sv":3942,"cd":4852,"vwap":6735.39},{"t":"14:40","o":6765.5,"h":6768.0,"l":6765.0,"c":6767.25,"v":10356,"bv":5241,"sv":5115,"cd":4978,"vwap":6735.84},{"t":"14:45","o":6767.25,"h":6769.0,"l":6766.5,"c":6768.5,"v":6073,"bv":2984,"sv":3089,"cd":4873,"vwap":6736.1},{"t":"14:50","o":6768.5,"h":6769.0,"l":6766.75,"c":6767.0,"v":8184,"bv":3568,"sv":4616,"cd":3825,"vwap":6736.45},{"t":"14:55","o":6767.0,"h":6767.75,"l":6765.5,"c":6767.0,"v":8095,"bv":3749,"sv":4346,"cd":3228,"vwap":6736.77},{"t":"15:00","o":6767.0,"h":6769.0,"l":6766.5,"c":6768.75,"v":6421,"bv":3533,"sv":2888,"cd":3873,"vwap":6737.04},{"t":"15:05","o":6769.0,"h":6769.5,"l":6767.0,"c":6767.25,"v":7752,"bv":3556,"sv":4196,"cd":3233,"vwap":6737.35},{"t":"15:10","o":6767.5,"h":6767.75,"l":6764.5,"c":6766.75,"v":8810,"bv":4233,"sv":4577,"cd":2889,"vwap":6737.68},{"t":"15:15","o":6766.75,"h":6767.25,"l":6764.25,"c":6764.5,"v":8587,"bv":4315,"sv":4272,"cd":2932,"vwap":6737.99},{"t":"15:20","o":6764.5,"h":6765.25,"l":6763.0,"c":6763.25,"v":9457,"bv":4636,"sv":4821,"cd":2747,"vwap":6738.3},{"t":"15:25","o":6763.25,"h":6767.0,"l":6762.5,"c":6766.75,"v":9272,"bv":4703,"sv":4569,"cd":2881,"vwap":6738.6},{"t":"15:30","o":6766.75,"h":6768.0,"l":6765.0,"c":6767.75,"v":8475,"bv":4198,"sv":4277,"cd":2802,"vwap":6738.89},{"t":"15:35","o":6767.75,"h":6767.75,"l":6765.25,"c":6765.75,"v":8600,"bv":3924,"sv":4676,"cd":2050,"vwap":6739.18},{"t":"15:40","o":6765.5,"h":6767.5,"l":6762.75,"c":6763.25,"v":13240,"bv":6602,"sv":6638,"cd":2014,"vwap":6739.59},{"t":"15:45","o":6763.0,"h":6766.5,"l":6762.25,"c":6765.75,"v":18463,"bv":8667,"sv":9796,"cd":885,"vwap":6740.14},{"t":"15:50","o":6765.75,"h":6767.75,"l":6762.25,"c":6762.5,"v":25686,"bv":12811,"sv":12875,"cd":821,"vwap":6740.85},{"t":"15:55","o":6762.5,"h":6765.25,"l":6760.5,"c":6760.5,"v":88998,"bv":45212,"sv":43786,"cd":2247,"vwap":6742.86}],"events":[{"t":"09:45","type":"first_15m","ret":20.75,"ret_pct":0.309},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"up","price":6734.25,"vol_ratio":0.87,"method":"sustained"},{"t":"10:51","type":"confirm_15m","price":6731.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6743.25},{"t":"16:00","type":"close","price":6760.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6760.5,"orb_mid":6717.12,"return_pts":31.5,"win":true}},{"date":"2025-10-02","dow":"Thursday","pre_market":{"prior_close":6761.5,"open":6779.0,"gap_pct":0.259,"gap_dir":"up","vix":16.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-33465972.0},"orb":{"high":6780.25,"low":6761.75,"mid":6771.0,"range":18.5,"width":"normal","rvol":1.308,"rvol_cat":"high","buy_pct":0.491,"flow_cat":"mixed","volume":144496,"first_15m_ret":-0.21,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.681,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6779.0,"h":6780.25,"l":6773.0,"c":6776.5,"v":30521,"bv":15508,"sv":15013,"cd":495,"vwap":6776.61},{"t":"09:35","o":6776.75,"h":6779.25,"l":6771.75,"c":6772.5,"v":19810,"bv":9656,"sv":10154,"cd":-3,"vwap":6776.31},{"t":"09:40","o":6772.5,"h":6772.5,"l":6763.0,"c":6764.75,"v":27078,"bv":12358,"sv":14720,"cd":-2365,"vwap":6773.12},{"t":"09:45","o":6764.5,"h":6770.5,"l":6763.0,"c":6765.25,"v":24700,"bv":12146,"sv":12554,"cd":-2773,"vwap":6771.86},{"t":"09:50","o":6765.25,"h":6770.75,"l":6761.75,"c":6769.25,"v":25721,"bv":13021,"sv":12700,"cd":-2452,"vwap":6770.65},{"t":"09:55","o":6769.25,"h":6769.5,"l":6762.5,"c":6768.5,"v":16666,"bv":8215,"sv":8451,"cd":-2688,"vwap":6770.08},{"t":"10:00","o":6768.25,"h":6768.5,"l":6763.75,"c":6767.75,"v":17581,"bv":8928,"sv":8653,"cd":-2413,"vwap":6769.67},{"t":"10:05","o":6767.75,"h":6769.25,"l":6763.25,"c":6763.5,"v":13152,"bv":6347,"sv":6805,"cd":-2871,"vwap":6769.39},{"t":"10:10","o":6763.5,"h":6764.0,"l":6758.75,"c":6760.25,"v":20286,"bv":10005,"sv":10281,"cd":-3147,"vwap":6768.52},{"t":"10:15","o":6760.25,"h":6763.0,"l":6759.0,"c":6759.25,"v":15193,"bv":8068,"sv":7125,"cd":-2204,"vwap":6767.97},{"t":"10:20","o":6759.0,"h":6761.0,"l":6757.0,"c":6759.75,"v":17412,"bv":8410,"sv":9002,"cd":-2796,"vwap":6767.28},{"t":"10:25","o":6759.75,"h":6764.25,"l":6758.75,"c":6761.5,"v":13841,"bv":7236,"sv":6605,"cd":-2165,"vwap":6766.95},{"t":"10:30","o":6761.25,"h":6764.75,"l":6756.75,"c":6758.25,"v":16752,"bv":8222,"sv":8530,"cd":-2473,"vwap":6766.52},{"t":"10:35","o":6758.5,"h":6763.5,"l":6758.0,"c":6763.0,"v":11490,"bv":6210,"sv":5280,"cd":-1543,"vwap":6766.26},{"t":"10:40","o":6763.25,"h":6763.25,"l":6756.25,"c":6757.5,"v":11973,"bv":5475,"sv":6498,"cd":-2566,"vwap":6765.99},{"t":"10:45","o":6757.75,"h":6758.5,"l":6751.5,"c":6755.0,"v":19677,"bv":9453,"sv":10224,"cd":-3337,"vwap":6765.21},{"t":"10:50","o":6755.0,"h":6755.0,"l":6750.25,"c":6750.75,"v":13739,"bv":6200,"sv":7539,"cd":-4676,"vwap":6764.67},{"t":"10:55","o":6750.5,"h":6753.25,"l":6749.75,"c":6749.75,"v":13472,"bv":6701,"sv":6771,"cd":-4746,"vwap":6764.12},{"t":"11:00","o":6749.75,"h":6751.25,"l":6744.25,"c":6744.75,"v":20940,"bv":9911,"sv":11029,"cd":-5864,"vwap":6763.15},{"t":"11:05","o":6744.75,"h":6753.25,"l":6744.75,"c":6752.25,"v":18573,"bv":9863,"sv":8710,"cd":-4711,"vwap":6762.48},{"t":"11:10","o":6752.0,"h":6755.5,"l":6746.75,"c":6748.25,"v":17667,"bv":8883,"sv":8784,"cd":-4612,"vwap":6761.96},{"t":"11:15","o":6748.5,"h":6748.75,"l":6745.75,"c":6747.75,"v":11675,"bv":5717,"sv":5958,"cd":-4853,"vwap":6761.53},{"t":"11:20","o":6747.75,"h":6752.75,"l":6746.5,"c":6751.5,"v":14090,"bv":7102,"sv":6988,"cd":-4739,"vwap":6761.12},{"t":"11:25","o":6751.5,"h":6753.5,"l":6749.5,"c":6750.75,"v":10811,"bv":5215,"sv":5596,"cd":-5120,"vwap":6760.87},{"t":"11:30","o":6751.0,"h":6751.0,"l":6746.5,"c":6747.0,"v":12739,"bv":5813,"sv":6926,"cd":-6233,"vwap":6760.51},{"t":"11:35","o":6747.0,"h":6748.25,"l":6741.5,"c":6746.75,"v":21589,"bv":10248,"sv":11341,"cd":-7326,"vwap":6759.76},{"t":"11:40","o":6746.75,"h":6751.0,"l":6746.75,"c":6747.5,"v":12823,"bv":6562,"sv":6261,"cd":-7025,"vwap":6759.45},{"t":"11:45","o":6747.5,"h":6749.5,"l":6745.75,"c":6747.75,"v":9239,"bv":4754,"sv":4485,"cd":-6756,"vwap":6759.23},{"t":"11:50","o":6747.75,"h":6755.0,"l":6747.75,"c":6754.75,"v":12056,"bv":6988,"sv":5068,"cd":-4836,"vwap":6759.05},{"t":"11:55","o":6754.75,"h":6758.25,"l":6754.5,"c":6757.5,"v":12538,"bv":6504,"sv":6034,"cd":-4366,"vwap":6758.98},{"t":"12:00","o":6757.5,"h":6757.5,"l":6754.5,"c":6755.0,"v":12858,"bv":5853,"sv":7005,"cd":-5518,"vwap":6758.89},{"t":"12:05","o":6755.25,"h":6755.25,"l":6750.25,"c":6753.5,"v":11662,"bv":5647,"sv":6015,"cd":-5886,"vwap":6758.77},{"t":"12:10","o":6753.5,"h":6754.75,"l":6751.25,"c":6754.5,"v":7900,"bv":3810,"sv":4090,"cd":-6166,"vwap":6758.69},{"t":"12:15","o":6754.25,"h":6756.75,"l":6753.75,"c":6756.0,"v":7853,"bv":3916,"sv":3937,"cd":-6187,"vwap":6758.64},{"t":"12:20","o":6755.75,"h":6755.75,"l":6752.5,"c":6753.75,"v":8869,"bv":4185,"sv":4684,"cd":-6686,"vwap":6758.57},{"t":"12:25","o":6753.5,"h":6756.25,"l":6752.5,"c":6755.25,"v":6033,"bv":2978,"sv":3055,"cd":-6763,"vwap":6758.53},{"t":"12:30","o":6755.5,"h":6756.75,"l":6753.75,"c":6756.5,"v":6131,"bv":3040,"sv":3091,"cd":-6814,"vwap":6758.49},{"t":"12:35","o":6756.25,"h":6757.0,"l":6753.25,"c":6754.75,"v":6166,"bv":2923,"sv":3243,"cd":-7134,"vwap":6758.46},{"t":"12:40","o":6754.5,"h":6754.75,"l":6749.25,"c":6753.25,"v":8930,"bv":4025,"sv":4905,"cd":-8014,"vwap":6758.36},{"t":"12:45","o":6753.25,"h":6756.0,"l":6753.0,"c":6754.75,"v":6582,"bv":3319,"sv":3263,"cd":-7958,"vwap":6758.32},{"t":"12:50","o":6754.5,"h":6760.0,"l":6754.5,"c":6759.5,"v":8300,"bv":4772,"sv":3528,"cd":-6714,"vwap":6758.32},{"t":"12:55","o":6759.5,"h":6759.5,"l":6756.75,"c":6758.25,"v":6891,"bv":3372,"sv":3519,"cd":-6861,"vwap":6758.31},{"t":"13:00","o":6758.5,"h":6758.5,"l":6753.5,"c":6754.5,"v":8183,"bv":3538,"sv":4645,"cd":-7968,"vwap":6758.28},{"t":"13:05","o":6754.75,"h":6758.0,"l":6754.25,"c":6756.25,"v":6017,"bv":2913,"sv":3104,"cd":-8159,"vwap":6758.26},{"t":"13:10","o":6756.25,"h":6758.75,"l":6755.25,"c":6758.75,"v":4656,"bv":2322,"sv":2334,"cd":-8171,"vwap":6758.25},{"t":"13:15","o":6758.5,"h":6759.25,"l":6756.75,"c":6757.25,"v":6933,"bv":3140,"sv":3793,"cd":-8824,"vwap":6758.25},{"t":"13:20","o":6757.25,"h":6760.0,"l":6756.5,"c":6759.75,"v":5991,"bv":3094,"sv":2897,"cd":-8627,"vwap":6758.25},{"t":"13:25","o":6759.75,"h":6761.25,"l":6758.25,"c":6759.25,"v":5938,"bv":2933,"sv":3005,"cd":-8699,"vwap":6758.27},{"t":"13:30","o":6759.25,"h":6760.75,"l":6757.25,"c":6759.75,"v":7758,"bv":3786,"sv":3972,"cd":-8885,"vwap":6758.27},{"t":"13:35","o":6759.75,"h":6760.75,"l":6758.25,"c":6760.75,"v":4324,"bv":2216,"sv":2108,"cd":-8777,"vwap":6758.28},{"t":"13:40","o":6760.75,"h":6765.0,"l":6760.5,"c":6762.5,"v":11967,"bv":6785,"sv":5182,"cd":-7174,"vwap":6758.37},{"t":"13:45","o":6762.75,"h":6764.25,"l":6760.5,"c":6761.5,"v":10666,"bv":5061,"sv":5605,"cd":-7718,"vwap":6758.43},{"t":"13:50","o":6761.5,"h":6763.75,"l":6761.25,"c":6762.75,"v":6428,"bv":3141,"sv":3287,"cd":-7864,"vwap":6758.46},{"t":"13:55","o":6762.75,"h":6763.75,"l":6761.25,"c":6762.75,"v":5757,"bv":2903,"sv":2854,"cd":-7815,"vwap":6758.5},{"t":"14:00","o":6763.0,"h":6764.25,"l":6762.5,"c":6764.0,"v":7336,"bv":3556,"sv":3780,"cd":-8039,"vwap":6758.55},{"t":"14:05","o":6763.75,"h":6765.75,"l":6763.75,"c":6765.5,"v":6936,"bv":3660,"sv":3276,"cd":-7655,"vwap":6758.61},{"t":"14:10","o":6765.5,"h":6769.5,"l":6765.25,"c":6768.25,"v":11614,"bv":5854,"sv":5760,"cd":-7561,"vwap":6758.76},{"t":"14:15","o":6768.25,"h":6769.5,"l":6767.5,"c":6769.0,"v":7748,"bv":3590,"sv":4158,"cd":-8129,"vwap":6758.87},{"t":"14:20","o":6769.0,"h":6770.5,"l":6768.75,"c":6770.25,"v":8249,"bv":4173,"sv":4076,"cd":-8032,"vwap":6758.99},{"t":"14:25","o":6770.25,"h":6770.75,"l":6768.0,"c":6770.0,"v":7270,"bv":3270,"sv":4000,"cd":-8762,"vwap":6759.1},{"t":"14:30","o":6769.75,"h":6771.5,"l":6768.5,"c":6770.0,"v":7447,"bv":3705,"sv":3742,"cd":-8799,"vwap":6759.21},{"t":"14:35","o":6769.75,"h":6770.75,"l":6768.5,"c":6770.75,"v":6208,"bv":2850,"sv":3358,"cd":-9307,"vwap":6759.29},{"t":"14:40","o":6770.75,"h":6770.75,"l":6767.75,"c":6769.25,"v":5701,"bv":2296,"sv":3405,"cd":-10416,"vwap":6759.37},{"t":"14:45","o":6769.0,"h":6769.75,"l":6767.0,"c":6768.25,"v":5947,"bv":2508,"sv":3439,"cd":-11347,"vwap":6759.44},{"t":"14:50","o":6768.0,"h":6769.5,"l":6766.0,"c":6769.25,"v":7055,"bv":3346,"sv":3709,"cd":-11710,"vwap":6759.52},{"t":"14:55","o":6769.25,"h":6770.0,"l":6767.5,"c":6768.0,"v":5786,"bv":2825,"sv":2961,"cd":-11846,"vwap":6759.59},{"t":"15:00","o":6767.75,"h":6769.75,"l":6767.5,"c":6769.75,"v":5308,"bv":2558,"sv":2750,"cd":-12038,"vwap":6759.65},{"t":"15:05","o":6769.75,"h":6770.5,"l":6768.0,"c":6769.25,"v":6476,"bv":2973,"sv":3503,"cd":-12568,"vwap":6759.73},{"t":"15:10","o":6769.25,"h":6769.5,"l":6767.75,"c":6768.5,"v":4619,"bv":2140,"sv":2479,"cd":-12907,"vwap":6759.78},{"t":"15:15","o":6768.5,"h":6768.5,"l":6766.25,"c":6768.0,"v":8145,"bv":3917,"sv":4228,"cd":-13218,"vwap":6759.85},{"t":"15:20","o":6768.0,"h":6769.0,"l":6767.25,"c":6769.0,"v":5645,"bv":2719,"sv":2926,"cd":-13425,"vwap":6759.91},{"t":"15:25","o":6769.0,"h":6770.25,"l":6768.25,"c":6768.75,"v":6805,"bv":3049,"sv":3756,"cd":-14132,"vwap":6759.99},{"t":"15:30","o":6768.75,"h":6769.0,"l":6766.75,"c":6767.5,"v":7292,"bv":3447,"sv":3845,"cd":-14530,"vwap":6760.06},{"t":"15:35","o":6767.25,"h":6767.75,"l":6764.0,"c":6766.25,"v":11357,"bv":5648,"sv":5709,"cd":-14591,"vwap":6760.14},{"t":"15:40","o":6766.25,"h":6766.5,"l":6763.5,"c":6766.25,"v":10472,"bv":5395,"sv":5077,"cd":-14273,"vwap":6760.2},{"t":"15:45","o":6766.25,"h":6767.75,"l":6765.25,"c":6767.75,"v":9859,"bv":5483,"sv":4376,"cd":-13166,"vwap":6760.27},{"t":"15:50","o":6767.5,"h":6768.75,"l":6763.75,"c":6764.5,"v":23415,"bv":11769,"sv":11646,"cd":-13043,"vwap":6760.41},{"t":"15:55","o":6764.75,"h":6768.5,"l":6762.5,"c":6766.75,"v":77831,"bv":42161,"sv":35670,"cd":-6552,"vwap":6760.88}],"events":[{"t":"09:45","type":"first_15m","ret":-14.25,"ret_pct":-0.21},{"t":"10:00","type":"orb_set"},{"t":"10:21","type":"break","dir":"down","price":6758.5,"vol_ratio":0.6,"method":"sustained"},{"t":"10:36","type":"confirm_15m","price":6759.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6757.25},{"t":"16:00","type":"close","price":6766.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6766.75,"orb_mid":6771.0,"return_pts":-5.0,"win":false}},{"date":"2025-10-03","dow":"Friday","pre_market":{"prior_close":6766.75,"open":6772.0,"gap_pct":0.078,"gap_dir":"up","vix":16.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-23714780.0},"orb":{"high":6788.25,"low":6771.5,"mid":6779.88,"range":16.75,"width":"normal","rvol":0.989,"rvol_cat":"normal","buy_pct":0.506,"flow_cat":"mixed","volume":107807,"first_15m_ret":0.129,"open_drive":"up","cust_0dte_asym":0.778,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.055,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6772.0,"h":6780.0,"l":6771.5,"c":6779.0,"v":28021,"bv":14515,"sv":13506,"cd":1009,"vwap":6776.43},{"t":"09:35","o":6779.0,"h":6784.75,"l":6776.75,"c":6784.25,"v":15676,"bv":8425,"sv":7251,"cd":2183,"vwap":6778.04},{"t":"09:40","o":6784.5,"h":6786.0,"l":6776.75,"c":6780.75,"v":21194,"bv":9971,"sv":11223,"cd":931,"vwap":6778.93},{"t":"09:45","o":6781.0,"h":6784.25,"l":6779.5,"c":6783.5,"v":12226,"bv":6354,"sv":5872,"cd":1413,"vwap":6779.5},{"t":"09:50","o":6783.5,"h":6788.25,"l":6781.5,"c":6785.25,"v":16031,"bv":8464,"sv":7567,"cd":2310,"vwap":6780.55},{"t":"09:55","o":6785.25,"h":6786.0,"l":6779.0,"c":6780.25,"v":14659,"bv":6824,"sv":7835,"cd":1299,"vwap":6780.72},{"t":"10:00","o":6780.25,"h":6780.75,"l":6771.75,"c":6775.25,"v":24685,"bv":11414,"sv":13271,"cd":-558,"vwap":6779.75},{"t":"10:05","o":6775.5,"h":6778.75,"l":6773.5,"c":6777.25,"v":17477,"bv":9008,"sv":8469,"cd":-19,"vwap":6779.35},{"t":"10:10","o":6777.25,"h":6781.25,"l":6776.25,"c":6778.75,"v":14522,"bv":7467,"sv":7055,"cd":393,"vwap":6779.3},{"t":"10:15","o":6778.75,"h":6782.75,"l":6778.5,"c":6781.25,"v":12804,"bv":6734,"sv":6070,"cd":1057,"vwap":6779.42},{"t":"10:20","o":6781.25,"h":6783.25,"l":6779.5,"c":6782.75,"v":11553,"bv":5721,"sv":5832,"cd":946,"vwap":6779.53},{"t":"10:25","o":6783.0,"h":6788.0,"l":6782.0,"c":6786.75,"v":15148,"bv":8063,"sv":7085,"cd":1924,"vwap":6779.97},{"t":"10:30","o":6786.5,"h":6789.25,"l":6785.75,"c":6789.0,"v":14193,"bv":7499,"sv":6694,"cd":2729,"vwap":6780.46},{"t":"10:35","o":6789.0,"h":6793.5,"l":6788.25,"c":6792.75,"v":16548,"bv":8686,"sv":7862,"cd":3553,"vwap":6781.23},{"t":"10:40","o":6792.75,"h":6795.5,"l":6792.0,"c":6793.5,"v":19048,"bv":10275,"sv":8773,"cd":5055,"vwap":6782.18},{"t":"10:45","o":6793.75,"h":6795.25,"l":6791.25,"c":6792.25,"v":18095,"bv":8729,"sv":9366,"cd":4418,"vwap":6782.96},{"t":"10:50","o":6792.25,"h":6795.5,"l":6791.25,"c":6795.5,"v":12097,"bv":6265,"sv":5832,"cd":4851,"vwap":6783.4},{"t":"10:55","o":6795.25,"h":6795.5,"l":6793.0,"c":6793.75,"v":11418,"bv":5557,"sv":5861,"cd":4547,"vwap":6783.83},{"t":"11:00","o":6794.0,"h":6794.25,"l":6789.25,"c":6790.5,"v":13808,"bv":6371,"sv":7437,"cd":3481,"vwap":6784.17},{"t":"11:05","o":6790.75,"h":6792.5,"l":6789.0,"c":6790.25,"v":8764,"bv":4276,"sv":4488,"cd":3269,"vwap":6784.36},{"t":"11:10","o":6790.25,"h":6791.25,"l":6788.25,"c":6790.75,"v":8498,"bv":4060,"sv":4438,"cd":2891,"vwap":6784.5},{"t":"11:15","o":6790.5,"h":6790.75,"l":6788.25,"c":6789.5,"v":6425,"bv":3150,"sv":3275,"cd":2766,"vwap":6784.6},{"t":"11:20","o":6789.5,"h":6792.25,"l":6788.5,"c":6792.25,"v":9159,"bv":4894,"sv":4265,"cd":3395,"vwap":6784.76},{"t":"11:25","o":6792.0,"h":6792.5,"l":6788.75,"c":6790.75,"v":13404,"bv":6427,"sv":6977,"cd":2845,"vwap":6784.98},{"t":"11:30","o":6790.5,"h":6791.75,"l":6789.5,"c":6790.5,"v":6595,"bv":3360,"sv":3235,"cd":2970,"vwap":6785.08},{"t":"11:35","o":6790.5,"h":6793.0,"l":6789.0,"c":6789.25,"v":9358,"bv":4434,"sv":4924,"cd":2480,"vwap":6785.23},{"t":"11:40","o":6789.5,"h":6790.5,"l":6786.0,"c":6790.5,"v":13358,"bv":6147,"sv":7211,"cd":1416,"vwap":6785.33},{"t":"11:45","o":6790.5,"h":6793.0,"l":6789.25,"c":6792.75,"v":8508,"bv":4560,"sv":3948,"cd":2028,"vwap":6785.46},{"t":"11:50","o":6792.75,"h":6796.25,"l":6792.5,"c":6795.25,"v":9976,"bv":5549,"sv":4427,"cd":3150,"vwap":6785.69},{"t":"11:55","o":6795.25,"h":6799.25,"l":6794.0,"c":6797.75,"v":12907,"bv":7032,"sv":5875,"cd":4307,"vwap":6786.05},{"t":"12:00","o":6798.0,"h":6799.0,"l":6796.75,"c":6798.75,"v":8583,"bv":4179,"sv":4404,"cd":4082,"vwap":6786.29},{"t":"12:05","o":6799.0,"h":6799.75,"l":6797.0,"c":6797.25,"v":8727,"bv":4083,"sv":4644,"cd":3521,"vwap":6786.53},{"t":"12:10","o":6797.25,"h":6798.5,"l":6795.75,"c":6798.5,"v":7696,"bv":3714,"sv":3982,"cd":3253,"vwap":6786.72},{"t":"12:15","o":6798.5,"h":6800.0,"l":6797.5,"c":6799.25,"v":6374,"bv":3107,"sv":3267,"cd":3093,"vwap":6786.89},{"t":"12:20","o":6799.25,"h":6799.5,"l":6796.25,"c":6797.0,"v":5766,"bv":2841,"sv":2925,"cd":3009,"vwap":6787.03},{"t":"12:25","o":6797.0,"h":6798.25,"l":6795.25,"c":6797.75,"v":5539,"bv":2812,"sv":2727,"cd":3094,"vwap":6787.15},{"t":"12:30","o":6797.5,"h":6798.5,"l":6796.75,"c":6798.5,"v":3936,"bv":2118,"sv":1818,"cd":3394,"vwap":6787.24},{"t":"12:35","o":6798.5,"h":6798.75,"l":6796.0,"c":6796.25,"v":4563,"bv":2215,"sv":2348,"cd":3261,"vwap":6787.33},{"t":"12:40","o":6796.25,"h":6796.75,"l":6794.5,"c":6796.0,"v":6949,"bv":3362,"sv":3587,"cd":3036,"vwap":6787.46},{"t":"12:45","o":6796.0,"h":6797.25,"l":6794.75,"c":6795.25,"v":5233,"bv":2598,"sv":2635,"cd":2999,"vwap":6787.55},{"t":"12:50","o":6795.5,"h":6795.75,"l":6793.0,"c":6795.25,"v":8149,"bv":3979,"sv":4170,"cd":2808,"vwap":6787.67},{"t":"12:55","o":6795.5,"h":6796.5,"l":6794.0,"c":6795.25,"v":6640,"bv":3188,"sv":3452,"cd":2544,"vwap":6787.77},{"t":"13:00","o":6795.25,"h":6795.5,"l":6778.0,"c":6782.0,"v":39772,"bv":18085,"sv":21687,"cd":-1058,"vwap":6787.59},{"t":"13:05","o":6782.0,"h":6784.25,"l":6777.0,"c":6784.0,"v":32408,"bv":15934,"sv":16474,"cd":-1598,"vwap":6787.21},{"t":"13:10","o":6784.0,"h":6790.5,"l":6781.75,"c":6787.5,"v":18392,"bv":9479,"sv":8913,"cd":-1032,"vwap":6787.2},{"t":"13:15","o":6787.5,"h":6787.5,"l":6780.25,"c":6780.5,"v":15859,"bv":8048,"sv":7811,"cd":-795,"vwap":6787.12},{"t":"13:20","o":6780.75,"h":6782.0,"l":6777.5,"c":6778.5,"v":13886,"bv":6969,"sv":6917,"cd":-743,"vwap":6786.96},{"t":"13:25","o":6778.5,"h":6780.5,"l":6776.0,"c":6776.25,"v":13430,"bv":6423,"sv":7007,"cd":-1327,"vwap":6786.77},{"t":"13:30","o":6776.0,"h":6782.5,"l":6773.75,"c":6778.25,"v":18603,"bv":9417,"sv":9186,"cd":-1096,"vwap":6786.52},{"t":"13:35","o":6778.25,"h":6780.0,"l":6777.0,"c":6779.25,"v":9339,"bv":4756,"sv":4583,"cd":-923,"vwap":6786.41},{"t":"13:40","o":6779.25,"h":6780.0,"l":6771.75,"c":6772.75,"v":15462,"bv":7261,"sv":8201,"cd":-1863,"vwap":6786.14},{"t":"13:45","o":6773.0,"h":6773.75,"l":6767.0,"c":6768.75,"v":23353,"bv":11698,"sv":11655,"cd":-1820,"vwap":6785.59},{"t":"13:50","o":6769.0,"h":6769.25,"l":6754.25,"c":6754.75,"v":34559,"bv":16555,"sv":18004,"cd":-3269,"vwap":6784.41},{"t":"13:55","o":6755.0,"h":6766.75,"l":6754.0,"c":6764.5,"v":29899,"bv":15510,"sv":14389,"cd":-2148,"vwap":6783.55},{"t":"14:00","o":6764.5,"h":6766.25,"l":6758.25,"c":6758.75,"v":21112,"bv":10598,"sv":10514,"cd":-2064,"vwap":6782.98},{"t":"14:05","o":6758.75,"h":6761.5,"l":6755.25,"c":6759.75,"v":18400,"bv":9095,"sv":9305,"cd":-2274,"vwap":6782.41},{"t":"14:10","o":6759.75,"h":6768.5,"l":6759.25,"c":6765.5,"v":17177,"bv":8862,"sv":8315,"cd":-1727,"vwap":6782.05},{"t":"14:15","o":6765.5,"h":6772.75,"l":6764.5,"c":6772.5,"v":15789,"bv":8048,"sv":7741,"cd":-1420,"vwap":6781.8},{"t":"14:20","o":6772.5,"h":6775.75,"l":6770.0,"c":6774.75,"v":14696,"bv":7306,"sv":7390,"cd":-1504,"vwap":6781.65},{"t":"14:25","o":6774.75,"h":6779.75,"l":6774.5,"c":6778.25,"v":12088,"bv":6339,"sv":5749,"cd":-914,"vwap":6781.59},{"t":"14:30","o":6778.25,"h":6779.5,"l":6768.75,"c":6772.5,"v":21624,"bv":10163,"sv":11461,"cd":-2212,"vwap":6781.39},{"t":"14:35","o":6772.25,"h":6774.0,"l":6769.75,"c":6772.0,"v":10832,"bv":5255,"sv":5577,"cd":-2534,"vwap":6781.27},{"t":"14:40","o":6772.0,"h":6774.5,"l":6770.0,"c":6771.75,"v":9140,"bv":4355,"sv":4785,"cd":-2964,"vwap":6781.18},{"t":"14:45","o":6772.0,"h":6772.25,"l":6766.25,"c":6766.75,"v":11428,"bv":5581,"sv":5847,"cd":-3230,"vwap":6781.03},{"t":"14:50","o":6766.75,"h":6769.5,"l":6765.75,"c":6769.0,"v":10615,"bv":5718,"sv":4897,"cd":-2409,"vwap":6780.88},{"t":"14:55","o":6768.75,"h":6772.25,"l":6768.25,"c":6771.5,"v":11061,"bv":5631,"sv":5430,"cd":-2208,"vwap":6780.76},{"t":"15:00","o":6771.25,"h":6774.0,"l":6769.25,"c":6770.75,"v":12213,"bv":6477,"sv":5736,"cd":-1467,"vwap":6780.63},{"t":"15:05","o":6770.5,"h":6772.5,"l":6769.0,"c":6770.75,"v":8329,"bv":4201,"sv":4128,"cd":-1394,"vwap":6780.55},{"t":"15:10","o":6771.0,"h":6775.5,"l":6770.75,"c":6771.25,"v":10440,"bv":5069,"sv":5371,"cd":-1696,"vwap":6780.47},{"t":"15:15","o":6771.5,"h":6772.75,"l":6769.0,"c":6770.25,"v":7761,"bv":3556,"sv":4205,"cd":-2345,"vwap":6780.38},{"t":"15:20","o":6770.25,"h":6771.0,"l":6766.75,"c":6769.0,"v":8001,"bv":3977,"sv":4024,"cd":-2392,"vwap":6780.29},{"t":"15:25","o":6769.0,"h":6771.0,"l":6768.0,"c":6769.0,"v":6600,"bv":3405,"sv":3195,"cd":-2182,"vwap":6780.22},{"t":"15:30","o":6769.25,"h":6772.25,"l":6768.0,"c":6771.25,"v":9971,"bv":5368,"sv":4603,"cd":-1417,"vwap":6780.12},{"t":"15:35","o":6771.0,"h":6773.5,"l":6770.25,"c":6773.5,"v":8369,"bv":3934,"sv":4435,"cd":-1918,"vwap":6780.05},{"t":"15:40","o":6773.25,"h":6775.5,"l":6770.75,"c":6771.25,"v":9636,"bv":4489,"sv":5147,"cd":-2576,"vwap":6779.99},{"t":"15:45","o":6771.25,"h":6773.5,"l":6770.75,"c":6772.5,"v":11001,"bv":5585,"sv":5416,"cd":-2407,"vwap":6779.91},{"t":"15:50","o":6772.5,"h":6772.5,"l":6766.75,"c":6768.5,"v":31873,"bv":14709,"sv":17164,"cd":-4862,"vwap":6779.56},{"t":"15:55","o":6768.5,"h":6768.75,"l":6760.5,"c":6765.25,"v":89288,"bv":47276,"sv":42012,"cd":402,"vwap":6778.35}],"events":[{"t":"09:45","type":"first_15m","ret":8.75,"ret_pct":0.129},{"t":"10:00","type":"orb_set"},{"t":"10:38","type":"break","dir":"up","price":6793.0,"vol_ratio":0.89,"method":"sustained"},{"t":"10:53","type":"confirm_15m","price":6794.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6791.25},{"t":"13:46","type":"double_break","dir":"down","price":6769.0},{"t":"16:00","type":"close","price":6765.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":55},"result":{"close":6765.25,"orb_mid":6779.88,"return_pts":-23.0,"win":false}},{"date":"2025-10-06","dow":"Monday","pre_market":{"prior_close":6764.0,"open":6788.5,"gap_pct":0.362,"gap_dir":"up","vix":16.4,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-28792926.0},"orb":{"high":6788.75,"low":6771.0,"mid":6779.88,"range":17.75,"width":"normal","rvol":1.246,"rvol_cat":"high","buy_pct":0.486,"flow_cat":"strong_sellers","volume":132931,"first_15m_ret":-0.188,"open_drive":"down","cust_0dte_asym":-0.998,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.393,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6788.5,"h":6788.75,"l":6782.0,"c":6782.5,"v":30454,"bv":15016,"sv":15438,"cd":-422,"vwap":6784.91},{"t":"09:35","o":6782.25,"h":6784.5,"l":6777.5,"c":6779.75,"v":22119,"bv":11016,"sv":11103,"cd":-509,"vwap":6783.31},{"t":"09:40","o":6779.75,"h":6782.0,"l":6773.0,"c":6775.75,"v":25840,"bv":12331,"sv":13509,"cd":-1687,"vwap":6781.24},{"t":"09:45","o":6775.5,"h":6781.0,"l":6774.75,"c":6779.75,"v":20869,"bv":10427,"sv":10442,"cd":-1702,"vwap":6780.53},{"t":"09:50","o":6779.75,"h":6779.75,"l":6773.0,"c":6774.75,"v":15595,"bv":7275,"sv":8320,"cd":-2747,"vwap":6779.9},{"t":"09:55","o":6774.75,"h":6775.0,"l":6771.0,"c":6772.5,"v":18054,"bv":8549,"sv":9505,"cd":-3703,"vwap":6778.93},{"t":"10:00","o":6772.25,"h":6774.25,"l":6767.25,"c":6772.25,"v":24618,"bv":12238,"sv":12380,"cd":-3845,"vwap":6777.63},{"t":"10:05","o":6772.25,"h":6773.0,"l":6767.25,"c":6767.75,"v":13559,"bv":6514,"sv":7045,"cd":-4376,"vwap":6777.01},{"t":"10:10","o":6768.0,"h":6775.25,"l":6766.5,"c":6775.0,"v":16662,"bv":8744,"sv":7918,"cd":-3550,"vwap":6776.53},{"t":"10:15","o":6775.25,"h":6776.75,"l":6773.5,"c":6774.75,"v":13975,"bv":7235,"sv":6740,"cd":-3055,"vwap":6776.44},{"t":"10:20","o":6775.0,"h":6778.5,"l":6773.0,"c":6776.0,"v":12340,"bv":6293,"sv":6047,"cd":-2809,"vwap":6776.43},{"t":"10:25","o":6776.0,"h":6779.0,"l":6775.5,"c":6777.25,"v":11323,"bv":5558,"sv":5765,"cd":-3016,"vwap":6776.49},{"t":"10:30","o":6777.25,"h":6779.75,"l":6776.25,"c":6777.25,"v":13571,"bv":6919,"sv":6652,"cd":-2749,"vwap":6776.56},{"t":"10:35","o":6777.25,"h":6780.5,"l":6776.5,"c":6780.0,"v":12342,"bv":6415,"sv":5927,"cd":-2261,"vwap":6776.66},{"t":"10:40","o":6780.0,"h":6780.25,"l":6773.5,"c":6777.0,"v":20059,"bv":8697,"sv":11362,"cd":-4926,"vwap":6776.68},{"t":"10:45","o":6777.25,"h":6780.75,"l":6775.5,"c":6780.0,"v":11123,"bv":5999,"sv":5124,"cd":-4051,"vwap":6776.73},{"t":"10:50","o":6780.0,"h":6780.0,"l":6776.75,"c":6778.5,"v":9485,"bv":4671,"sv":4814,"cd":-4194,"vwap":6776.78},{"t":"10:55","o":6778.25,"h":6780.0,"l":6776.75,"c":6780.0,"v":6652,"bv":3467,"sv":3185,"cd":-3912,"vwap":6776.82},{"t":"11:00","o":6779.75,"h":6782.25,"l":6779.25,"c":6782.0,"v":10563,"bv":5795,"sv":4768,"cd":-2885,"vwap":6776.95},{"t":"11:05","o":6782.25,"h":6783.75,"l":6781.75,"c":6782.75,"v":11257,"bv":5559,"sv":5698,"cd":-3024,"vwap":6777.16},{"t":"11:10","o":6782.5,"h":6784.25,"l":6780.75,"c":6781.0,"v":10435,"bv":5132,"sv":5303,"cd":-3195,"vwap":6777.33},{"t":"11:15","o":6781.0,"h":6784.0,"l":6781.0,"c":6783.25,"v":8021,"bv":4252,"sv":3769,"cd":-2712,"vwap":6777.46},{"t":"11:20","o":6783.25,"h":6784.5,"l":6782.0,"c":6783.5,"v":7002,"bv":3546,"sv":3456,"cd":-2622,"vwap":6777.57},{"t":"11:25","o":6783.25,"h":6786.0,"l":6782.0,"c":6784.0,"v":8274,"bv":4279,"sv":3995,"cd":-2338,"vwap":6777.74},{"t":"11:30","o":6784.0,"h":6786.0,"l":6782.75,"c":6786.0,"v":7098,"bv":3619,"sv":3479,"cd":-2198,"vwap":6777.87},{"t":"11:35","o":6786.0,"h":6786.5,"l":6784.5,"c":6785.25,"v":6210,"bv":3072,"sv":3138,"cd":-2264,"vwap":6778.0},{"t":"11:40","o":6785.25,"h":6786.75,"l":6783.75,"c":6786.5,"v":6199,"bv":3188,"sv":3011,"cd":-2087,"vwap":6778.12},{"t":"11:45","o":6786.5,"h":6789.75,"l":6786.25,"c":6789.25,"v":11522,"bv":6099,"sv":5423,"cd":-1411,"vwap":6778.43},{"t":"11:50","o":6789.25,"h":6791.0,"l":6788.0,"c":6790.25,"v":12494,"bv":6076,"sv":6418,"cd":-1753,"vwap":6778.78},{"t":"11:55","o":6790.25,"h":6791.75,"l":6789.25,"c":6790.5,"v":8296,"bv":3981,"sv":4315,"cd":-2087,"vwap":6779.02},{"t":"12:00","o":6790.25,"h":6791.25,"l":6787.5,"c":6789.0,"v":10322,"bv":4692,"sv":5630,"cd":-3025,"vwap":6779.29},{"t":"12:05","o":6789.0,"h":6790.5,"l":6788.0,"c":6788.25,"v":6385,"bv":3136,"sv":3249,"cd":-3138,"vwap":6779.44},{"t":"12:10","o":6788.25,"h":6788.5,"l":6785.25,"c":6786.25,"v":9761,"bv":4318,"sv":5443,"cd":-4263,"vwap":6779.6},{"t":"12:15","o":6786.25,"h":6788.5,"l":6785.5,"c":6787.0,"v":8004,"bv":4020,"sv":3984,"cd":-4227,"vwap":6779.74},{"t":"12:20","o":6787.25,"h":6789.5,"l":6786.25,"c":6789.5,"v":5733,"bv":3166,"sv":2567,"cd":-3628,"vwap":6779.84},{"t":"12:25","o":6789.5,"h":6791.25,"l":6788.75,"c":6790.75,"v":5358,"bv":2918,"sv":2440,"cd":-3150,"vwap":6779.96},{"t":"12:30","o":6790.75,"h":6791.0,"l":6787.5,"c":6788.0,"v":5755,"bv":2448,"sv":3307,"cd":-4009,"vwap":6780.08},{"t":"12:35","o":6787.75,"h":6788.5,"l":6786.5,"c":6787.5,"v":5885,"bv":2760,"sv":3125,"cd":-4374,"vwap":6780.18},{"t":"12:40","o":6787.5,"h":6788.25,"l":6786.0,"c":6788.0,"v":6088,"bv":3144,"sv":2944,"cd":-4174,"vwap":6780.27},{"t":"12:45","o":6788.0,"h":6790.25,"l":6787.75,"c":6788.0,"v":5201,"bv":2648,"sv":2553,"cd":-4079,"vwap":6780.36},{"t":"12:50","o":6788.25,"h":6789.75,"l":6787.25,"c":6789.25,"v":4464,"bv":2242,"sv":2222,"cd":-4059,"vwap":6780.44},{"t":"12:55","o":6789.25,"h":6790.0,"l":6788.25,"c":6789.75,"v":4049,"bv":1974,"sv":2075,"cd":-4160,"vwap":6780.52},{"t":"13:00","o":6789.75,"h":6790.0,"l":6787.75,"c":6788.75,"v":5239,"bv":2449,"sv":2790,"cd":-4501,"vwap":6780.61},{"t":"13:05","o":6788.75,"h":6789.0,"l":6786.75,"c":6787.0,"v":4527,"bv":2227,"sv":2300,"cd":-4574,"vwap":6780.67},{"t":"13:10","o":6787.25,"h":6788.25,"l":6785.75,"c":6788.25,"v":5563,"bv":2715,"sv":2848,"cd":-4707,"vwap":6780.74},{"t":"13:15","o":6788.0,"h":6789.25,"l":6786.5,"c":6788.75,"v":5626,"bv":2907,"sv":2719,"cd":-4519,"vwap":6780.82},{"t":"13:20","o":6788.75,"h":6795.25,"l":6788.75,"c":6795.0,"v":14151,"bv":8514,"sv":5637,"cd":-1642,"vwap":6781.15},{"t":"13:25","o":6795.0,"h":6796.0,"l":6792.5,"c":6793.5,"v":11000,"bv":5113,"sv":5887,"cd":-2416,"vwap":6781.42},{"t":"13:30","o":6793.5,"h":6794.75,"l":6792.25,"c":6793.0,"v":7819,"bv":3750,"sv":4069,"cd":-2735,"vwap":6781.6},{"t":"13:35","o":6792.75,"h":6794.0,"l":6791.0,"c":6793.75,"v":8945,"bv":4483,"sv":4462,"cd":-2714,"vwap":6781.77},{"t":"13:40","o":6793.75,"h":6794.75,"l":6790.5,"c":6791.0,"v":7751,"bv":3443,"sv":4308,"cd":-3579,"vwap":6781.93},{"t":"13:45","o":6790.75,"h":6794.0,"l":6790.5,"c":6793.75,"v":10212,"bv":5324,"sv":4888,"cd":-3143,"vwap":6782.11},{"t":"13:50","o":6793.75,"h":6795.75,"l":6793.25,"c":6795.0,"v":5469,"bv":2964,"sv":2505,"cd":-2684,"vwap":6782.23},{"t":"13:55","o":6794.75,"h":6796.0,"l":6794.25,"c":6795.25,"v":4052,"bv":2019,"sv":2033,"cd":-2698,"vwap":6782.32},{"t":"14:00","o":6795.0,"h":6797.25,"l":6793.25,"c":6796.25,"v":7449,"bv":4001,"sv":3448,"cd":-2145,"vwap":6782.49},{"t":"14:05","o":6796.5,"h":6797.0,"l":6793.75,"c":6794.25,"v":6893,"bv":3278,"sv":3615,"cd":-2482,"vwap":6782.64},{"t":"14:10","o":6794.25,"h":6796.25,"l":6793.5,"c":6794.25,"v":5093,"bv":2654,"sv":2439,"cd":-2267,"vwap":6782.75},{"t":"14:15","o":6794.5,"h":6795.0,"l":6793.5,"c":6794.0,"v":5073,"bv":2344,"sv":2729,"cd":-2652,"vwap":6782.84},{"t":"14:20","o":6794.0,"h":6795.0,"l":6792.75,"c":6794.75,"v":5012,"bv":2589,"sv":2423,"cd":-2486,"vwap":6782.94},{"t":"14:25","o":6794.75,"h":6796.25,"l":6794.5,"c":6794.75,"v":5822,"bv":2421,"sv":3401,"cd":-3466,"vwap":6783.06},{"t":"14:30","o":6794.75,"h":6797.25,"l":6794.75,"c":6796.5,"v":8026,"bv":4040,"sv":3986,"cd":-3412,"vwap":6783.23},{"t":"14:35","o":6796.25,"h":6797.75,"l":6794.75,"c":6795.0,"v":6083,"bv":2872,"sv":3211,"cd":-3751,"vwap":6783.36},{"t":"14:40","o":6795.0,"h":6795.25,"l":6793.25,"c":6794.0,"v":7515,"bv":3607,"sv":3908,"cd":-4052,"vwap":6783.49},{"t":"14:45","o":6794.0,"h":6795.75,"l":6793.5,"c":6794.5,"v":4398,"bv":2296,"sv":2102,"cd":-3858,"vwap":6783.57},{"t":"14:50","o":6794.5,"h":6795.75,"l":6794.0,"c":6795.5,"v":3936,"bv":2055,"sv":1881,"cd":-3684,"vwap":6783.64},{"t":"14:55","o":6795.25,"h":6795.75,"l":6792.25,"c":6793.5,"v":7369,"bv":3569,"sv":3800,"cd":-3915,"vwap":6783.75},{"t":"15:00","o":6793.25,"h":6793.75,"l":6791.5,"c":6791.75,"v":6589,"bv":3195,"sv":3394,"cd":-4114,"vwap":6783.84},{"t":"15:05","o":6791.75,"h":6793.5,"l":6791.25,"c":6793.25,"v":5514,"bv":2948,"sv":2566,"cd":-3732,"vwap":6783.92},{"t":"15:10","o":6793.0,"h":6793.75,"l":6792.0,"c":6792.5,"v":5620,"bv":2745,"sv":2875,"cd":-3862,"vwap":6783.99},{"t":"15:15","o":6792.75,"h":6793.0,"l":6790.25,"c":6791.0,"v":8156,"bv":3552,"sv":4604,"cd":-4914,"vwap":6784.08},{"t":"15:20","o":6791.0,"h":6791.0,"l":6788.5,"c":6789.25,"v":8339,"bv":3905,"sv":4434,"cd":-5443,"vwap":6784.15},{"t":"15:25","o":6789.25,"h":6791.5,"l":6789.0,"c":6789.75,"v":7730,"bv":3944,"sv":3786,"cd":-5285,"vwap":6784.21},{"t":"15:30","o":6789.5,"h":6790.5,"l":6788.25,"c":6790.0,"v":7843,"bv":3826,"sv":4017,"cd":-5476,"vwap":6784.27},{"t":"15:35","o":6790.0,"h":6791.5,"l":6788.75,"c":6791.0,"v":7860,"bv":3774,"sv":4086,"cd":-5788,"vwap":6784.34},{"t":"15:40","o":6791.0,"h":6791.75,"l":6789.0,"c":6790.75,"v":14365,"bv":7377,"sv":6988,"cd":-5399,"vwap":6784.46},{"t":"15:45","o":6790.5,"h":6791.25,"l":6788.5,"c":6790.75,"v":11453,"bv":5499,"sv":5954,"cd":-5854,"vwap":6784.55},{"t":"15:50","o":6790.75,"h":6793.5,"l":6790.75,"c":6791.5,"v":22980,"bv":11562,"sv":11418,"cd":-5710,"vwap":6784.78},{"t":"15:55","o":6791.75,"h":6792.25,"l":6788.0,"c":6788.5,"v":64865,"bv":33044,"sv":31821,"cd":-4487,"vwap":6785.19}],"events":[{"t":"09:45","type":"first_15m","ret":-12.75,"ret_pct":-0.188},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6789.25},{"t":"13:23","type":"break","dir":"up","price":6793.75,"vol_ratio":1.26,"method":"sustained"},{"t":"13:38","type":"confirm_15m","price":6792.75,"confirmed":true},{"t":"16:00","type":"close","price":6788.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_vwap","combo_wr":0.833,"combo_n":12,"combo_avg_ret":23.2,"boosts":["Vol break UP","15m Confirmed","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH"],"risks":["High RVOL","Flow opposes break"],"chop_pct":12},"result":{"close":6788.5,"orb_mid":6779.88,"return_pts":-0.25,"win":false}},{"date":"2025-10-07","dow":"Tuesday","pre_market":{"prior_close":6788.75,"open":6797.25,"gap_pct":0.125,"gap_dir":"up","vix":17.2,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-9758836.0},"orb":{"high":6801.75,"low":6792.5,"mid":6797.12,"range":9.25,"width":"narrow","rvol":0.98,"rvol_cat":"normal","buy_pct":0.488,"flow_cat":"strong_sellers","volume":106920,"first_15m_ret":0.011,"open_drive":"up","cust_0dte_asym":0.819,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.773,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6797.25,"h":6801.75,"l":6793.5,"c":6801.0,"v":32194,"bv":16485,"sv":15709,"cd":776,"vwap":6798.01},{"t":"09:35","o":6801.25,"h":6801.5,"l":6798.0,"c":6799.0,"v":16514,"bv":7872,"sv":8642,"cd":6,"vwap":6798.64},{"t":"09:40","o":6799.25,"h":6801.0,"l":6796.0,"c":6798.0,"v":13746,"bv":6653,"sv":7093,"cd":-434,"vwap":6798.55},{"t":"09:45","o":6797.75,"h":6798.25,"l":6794.0,"c":6795.25,"v":15334,"bv":7160,"sv":8174,"cd":-1448,"vwap":6798.04},{"t":"09:50","o":6795.25,"h":6797.0,"l":6792.5,"c":6796.5,"v":15193,"bv":7282,"sv":7911,"cd":-2077,"vwap":6797.44},{"t":"09:55","o":6796.5,"h":6799.25,"l":6793.25,"c":6793.75,"v":13939,"bv":6715,"sv":7224,"cd":-2586,"vwap":6797.3},{"t":"10:00","o":6794.0,"h":6795.0,"l":6789.5,"c":6789.75,"v":19919,"bv":9309,"sv":10610,"cd":-3887,"vwap":6796.46},{"t":"10:05","o":6789.75,"h":6793.0,"l":6789.0,"c":6792.5,"v":13554,"bv":6962,"sv":6592,"cd":-3517,"vwap":6795.99},{"t":"10:10","o":6792.5,"h":6795.25,"l":6790.5,"c":6791.0,"v":12571,"bv":6312,"sv":6259,"cd":-3464,"vwap":6795.74},{"t":"10:15","o":6791.25,"h":6793.25,"l":6790.25,"c":6791.5,"v":9871,"bv":5084,"sv":4787,"cd":-3167,"vwap":6795.5},{"t":"10:20","o":6791.75,"h":6792.0,"l":6788.25,"c":6789.0,"v":9593,"bv":4276,"sv":5317,"cd":-4208,"vwap":6795.19},{"t":"10:25","o":6788.75,"h":6789.0,"l":6783.75,"c":6784.25,"v":18300,"bv":8394,"sv":9906,"cd":-5720,"vwap":6794.31},{"t":"10:30","o":6784.0,"h":6788.75,"l":6783.75,"c":6786.0,"v":16949,"bv":9416,"sv":7533,"cd":-3837,"vwap":6793.6},{"t":"10:35","o":6786.0,"h":6786.0,"l":6779.25,"c":6781.75,"v":22808,"bv":10100,"sv":12708,"cd":-6445,"vwap":6792.46},{"t":"10:40","o":6781.75,"h":6784.75,"l":6780.5,"c":6781.5,"v":13715,"bv":7121,"sv":6594,"cd":-5918,"vwap":6791.89},{"t":"10:45","o":6781.5,"h":6784.5,"l":6780.0,"c":6781.0,"v":13323,"bv":6375,"sv":6948,"cd":-6491,"vwap":6791.38},{"t":"10:50","o":6781.0,"h":6782.75,"l":6779.25,"c":6781.5,"v":11813,"bv":5741,"sv":6072,"cd":-6822,"vwap":6790.94},{"t":"10:55","o":6781.25,"h":6782.5,"l":6776.75,"c":6780.25,"v":15904,"bv":7616,"sv":8288,"cd":-7494,"vwap":6790.33},{"t":"11:00","o":6780.5,"h":6782.25,"l":6773.25,"c":6774.75,"v":24416,"bv":11366,"sv":13050,"cd":-9178,"vwap":6789.36},{"t":"11:05","o":6774.75,"h":6775.0,"l":6759.0,"c":6760.0,"v":60472,"bv":28152,"sv":32320,"cd":-13346,"vwap":6785.65},{"t":"11:10","o":6760.0,"h":6768.75,"l":6759.25,"c":6766.25,"v":38369,"bv":19249,"sv":19120,"cd":-13217,"vwap":6783.71},{"t":"11:15","o":6766.0,"h":6770.5,"l":6762.75,"c":6766.0,"v":26812,"bv":13637,"sv":13175,"cd":-12755,"vwap":6782.65},{"t":"11:20","o":6766.0,"h":6771.75,"l":6765.0,"c":6768.0,"v":17801,"bv":9080,"sv":8721,"cd":-12396,"vwap":6782.12},{"t":"11:25","o":6768.25,"h":6769.75,"l":6761.0,"c":6763.75,"v":21793,"bv":10071,"sv":11722,"cd":-14047,"vwap":6781.33},{"t":"11:30","o":6763.5,"h":6765.0,"l":6758.5,"c":6760.75,"v":23250,"bv":11121,"sv":12129,"cd":-15055,"vwap":6780.39},{"t":"11:35","o":6761.0,"h":6763.25,"l":6751.0,"c":6756.0,"v":29535,"bv":13712,"sv":15823,"cd":-17166,"vwap":6779.02},{"t":"11:40","o":6755.75,"h":6763.0,"l":6751.75,"c":6756.0,"v":30339,"bv":15400,"sv":14939,"cd":-16705,"vwap":6777.85},{"t":"11:45","o":6756.25,"h":6756.25,"l":6747.75,"c":6750.75,"v":25163,"bv":12168,"sv":12995,"cd":-17532,"vwap":6776.69},{"t":"11:50","o":6750.75,"h":6754.0,"l":6747.25,"c":6748.25,"v":24116,"bv":12169,"sv":11947,"cd":-17310,"vwap":6775.65},{"t":"11:55","o":6748.25,"h":6754.0,"l":6748.0,"c":6753.0,"v":17058,"bv":8930,"sv":8128,"cd":-16508,"vwap":6774.98},{"t":"12:00","o":6753.0,"h":6759.0,"l":6752.5,"c":6757.0,"v":19639,"bv":10311,"sv":9328,"cd":-15525,"vwap":6774.42},{"t":"12:05","o":6756.75,"h":6758.25,"l":6749.25,"c":6752.0,"v":21947,"bv":9682,"sv":12265,"cd":-18108,"vwap":6773.71},{"t":"12:10","o":6752.0,"h":6754.5,"l":6749.0,"c":6750.0,"v":12937,"bv":6440,"sv":6497,"cd":-18165,"vwap":6773.29},{"t":"12:15","o":6749.75,"h":6753.25,"l":6747.25,"c":6747.75,"v":12008,"bv":5915,"sv":6093,"cd":-18343,"vwap":6772.9},{"t":"12:20","o":6748.0,"h":6753.25,"l":6747.25,"c":6751.75,"v":11587,"bv":5966,"sv":5621,"cd":-17998,"vwap":6772.52},{"t":"12:25","o":6751.75,"h":6758.75,"l":6751.5,"c":6754.5,"v":16608,"bv":8900,"sv":7708,"cd":-16806,"vwap":6772.13},{"t":"12:30","o":6754.5,"h":6762.75,"l":6754.25,"c":6762.5,"v":15516,"bv":7616,"sv":7900,"cd":-17090,"vwap":6771.85},{"t":"12:35","o":6762.5,"h":6766.25,"l":6760.75,"c":6764.0,"v":11888,"bv":5954,"sv":5934,"cd":-17070,"vwap":6771.71},{"t":"12:40","o":6764.0,"h":6765.75,"l":6760.25,"c":6762.0,"v":11252,"bv":5388,"sv":5864,"cd":-17546,"vwap":6771.58},{"t":"12:45","o":6762.0,"h":6762.75,"l":6754.75,"c":6755.0,"v":12549,"bv":5890,"sv":6659,"cd":-18315,"vwap":6771.38},{"t":"12:50","o":6755.0,"h":6758.25,"l":6753.25,"c":6754.5,"v":12723,"bv":6619,"sv":6104,"cd":-17800,"vwap":6771.12},{"t":"12:55","o":6754.25,"h":6756.75,"l":6752.0,"c":6754.5,"v":10977,"bv":5405,"sv":5572,"cd":-17967,"vwap":6770.89},{"t":"13:00","o":6754.25,"h":6761.25,"l":6752.5,"c":6760.75,"v":10086,"bv":5431,"sv":4655,"cd":-17191,"vwap":6770.72},{"t":"13:05","o":6760.5,"h":6761.75,"l":6756.25,"c":6761.5,"v":10130,"bv":5122,"sv":5008,"cd":-17077,"vwap":6770.57},{"t":"13:10","o":6761.5,"h":6764.75,"l":6757.75,"c":6761.75,"v":13357,"bv":6347,"sv":7010,"cd":-17740,"vwap":6770.43},{"t":"13:15","o":6762.0,"h":6763.5,"l":6759.0,"c":6761.25,"v":6897,"bv":3297,"sv":3600,"cd":-18043,"vwap":6770.35},{"t":"13:20","o":6761.0,"h":6763.5,"l":6760.25,"c":6762.5,"v":5689,"bv":2953,"sv":2736,"cd":-17826,"vwap":6770.3},{"t":"13:25","o":6762.75,"h":6762.75,"l":6758.0,"c":6760.75,"v":7573,"bv":3657,"sv":3916,"cd":-18085,"vwap":6770.2},{"t":"13:30","o":6760.5,"h":6760.5,"l":6756.0,"c":6756.25,"v":7658,"bv":3673,"sv":3985,"cd":-18397,"vwap":6770.1},{"t":"13:35","o":6756.0,"h":6758.5,"l":6753.75,"c":6757.5,"v":8757,"bv":4308,"sv":4449,"cd":-18538,"vwap":6769.95},{"t":"13:40","o":6757.5,"h":6760.0,"l":6755.0,"c":6759.75,"v":6502,"bv":3421,"sv":3081,"cd":-18198,"vwap":6769.86},{"t":"13:45","o":6760.0,"h":6762.5,"l":6758.75,"c":6762.25,"v":7389,"bv":3850,"sv":3539,"cd":-17887,"vwap":6769.78},{"t":"13:50","o":6762.0,"h":6762.25,"l":6755.25,"c":6756.0,"v":10262,"bv":4610,"sv":5652,"cd":-18929,"vwap":6769.64},{"t":"13:55","o":6756.0,"h":6756.5,"l":6753.25,"c":6753.75,"v":7467,"bv":3560,"sv":3907,"cd":-19276,"vwap":6769.51},{"t":"14:00","o":6754.0,"h":6754.25,"l":6748.5,"c":6750.75,"v":17503,"bv":7606,"sv":9897,"cd":-21567,"vwap":6769.16},{"t":"14:05","o":6750.5,"h":6754.75,"l":6750.0,"c":6752.5,"v":10824,"bv":5581,"sv":5243,"cd":-21229,"vwap":6768.97},{"t":"14:10","o":6752.75,"h":6759.75,"l":6752.25,"c":6756.5,"v":11057,"bv":5818,"sv":5239,"cd":-20650,"vwap":6768.82},{"t":"14:15","o":6756.5,"h":6758.25,"l":6753.75,"c":6755.5,"v":9145,"bv":4458,"sv":4687,"cd":-20879,"vwap":6768.69},{"t":"14:20","o":6755.5,"h":6759.0,"l":6755.0,"c":6758.5,"v":7528,"bv":3934,"sv":3594,"cd":-20539,"vwap":6768.6},{"t":"14:25","o":6758.5,"h":6759.0,"l":6755.5,"c":6756.75,"v":7717,"bv":3456,"sv":4261,"cd":-21344,"vwap":6768.51},{"t":"14:30","o":6757.0,"h":6760.0,"l":6756.0,"c":6759.0,"v":7826,"bv":4064,"sv":3762,"cd":-21042,"vwap":6768.43},{"t":"14:35","o":6758.75,"h":6760.5,"l":6758.0,"c":6760.0,"v":7369,"bv":3541,"sv":3828,"cd":-21329,"vwap":6768.35},{"t":"14:40","o":6760.25,"h":6760.25,"l":6756.75,"c":6758.75,"v":6944,"bv":3607,"sv":3337,"cd":-21059,"vwap":6768.28},{"t":"14:45","o":6758.5,"h":6759.75,"l":6756.75,"c":6758.75,"v":5317,"bv":2417,"sv":2900,"cd":-21542,"vwap":6768.23},{"t":"14:50","o":6758.75,"h":6760.5,"l":6757.25,"c":6760.5,"v":5325,"bv":2833,"sv":2492,"cd":-21201,"vwap":6768.18},{"t":"14:55","o":6760.5,"h":6761.5,"l":6759.0,"c":6761.25,"v":8434,"bv":4035,"sv":4399,"cd":-21565,"vwap":6768.12},{"t":"15:00","o":6761.25,"h":6762.0,"l":6758.75,"c":6759.0,"v":8998,"bv":4244,"sv":4754,"cd":-22075,"vwap":6768.04},{"t":"15:05","o":6759.0,"h":6759.25,"l":6756.25,"c":6758.75,"v":9947,"bv":4977,"sv":4970,"cd":-22068,"vwap":6767.95},{"t":"15:10","o":6758.5,"h":6759.0,"l":6756.0,"c":6757.5,"v":8631,"bv":4129,"sv":4502,"cd":-22441,"vwap":6767.86},{"t":"15:15","o":6757.5,"h":6759.0,"l":6756.0,"c":6757.0,"v":8176,"bv":3999,"sv":4177,"cd":-22619,"vwap":6767.77},{"t":"15:20","o":6757.0,"h":6758.25,"l":6755.75,"c":6758.0,"v":6841,"bv":3414,"sv":3427,"cd":-22632,"vwap":6767.7},{"t":"15:25","o":6758.0,"h":6758.5,"l":6756.0,"c":6756.5,"v":5558,"bv":2797,"sv":2761,"cd":-22596,"vwap":6767.65},{"t":"15:30","o":6756.5,"h":6759.0,"l":6756.0,"c":6758.5,"v":7115,"bv":3783,"sv":3332,"cd":-22145,"vwap":6767.58},{"t":"15:35","o":6758.25,"h":6761.25,"l":6757.75,"c":6759.0,"v":10793,"bv":5572,"sv":5221,"cd":-21794,"vwap":6767.5},{"t":"15:40","o":6759.25,"h":6764.25,"l":6758.75,"c":6764.25,"v":12683,"bv":7511,"sv":5172,"cd":-19455,"vwap":6767.43},{"t":"15:45","o":6764.25,"h":6765.0,"l":6762.0,"c":6764.0,"v":16683,"bv":8856,"sv":7827,"cd":-18426,"vwap":6767.37},{"t":"15:50","o":6764.0,"h":6765.25,"l":6762.0,"c":6763.75,"v":17196,"bv":8413,"sv":8783,"cd":-18796,"vwap":6767.31},{"t":"15:55","o":6764.0,"h":6764.75,"l":6758.0,"c":6762.5,"v":71203,"bv":34478,"sv":36725,"cd":-21043,"vwap":6766.94}],"events":[{"t":"09:45","type":"first_15m","ret":0.75,"ret_pct":0.011},{"t":"10:00","type":"orb_set"},{"t":"10:23","type":"break","dir":"down","price":6789.25,"vol_ratio":0.49,"method":"sustained"},{"t":"10:38","type":"confirm_15m","price":6782.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6754.0},{"t":"16:00","type":"close","price":6762.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gp_flow","combo_wr":1.0,"combo_n":6,"combo_avg_ret":26.7,"boosts":["Vol break DOWN","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":5},"result":{"close":6762.5,"orb_mid":6797.12,"return_pts":30.0,"win":true}},{"date":"2025-10-08","dow":"Wednesday","pre_market":{"prior_close":6761.5,"open":6773.25,"gap_pct":0.174,"gap_dir":"up","vix":16.3,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":3612264.0},"orb":{"high":6776.5,"low":6764.5,"mid":6770.5,"range":12.0,"width":"narrow","rvol":1.049,"rvol_cat":"normal","buy_pct":0.507,"flow_cat":"mixed","volume":118500,"first_15m_ret":-0.081,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.851,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6773.25,"h":6775.0,"l":6769.25,"c":6770.25,"v":31876,"bv":16253,"sv":15623,"cd":630,"vwap":6772.09},{"t":"09:35","o":6770.25,"h":6770.5,"l":6766.0,"c":6770.25,"v":18469,"bv":9056,"sv":9413,"cd":273,"vwap":6770.61},{"t":"09:40","o":6770.5,"h":6770.5,"l":6764.5,"c":6767.75,"v":15971,"bv":7971,"sv":8000,"cd":244,"vwap":6769.82},{"t":"09:45","o":6767.5,"h":6776.5,"l":6766.75,"c":6774.5,"v":21270,"bv":11464,"sv":9806,"cd":1902,"vwap":6770.37},{"t":"09:50","o":6774.5,"h":6775.0,"l":6769.25,"c":6772.75,"v":16965,"bv":8280,"sv":8685,"cd":1497,"vwap":6770.55},{"t":"09:55","o":6772.75,"h":6776.25,"l":6771.25,"c":6773.5,"v":13949,"bv":7098,"sv":6851,"cd":1744,"vwap":6770.9},{"t":"10:00","o":6773.5,"h":6784.25,"l":6773.5,"c":6783.75,"v":29561,"bv":16032,"sv":13529,"cd":4247,"vwap":6772.76},{"t":"10:05","o":6783.75,"h":6787.5,"l":6783.0,"c":6785.75,"v":17208,"bv":8783,"sv":8425,"cd":4605,"vwap":6774.05},{"t":"10:10","o":6786.0,"h":6790.75,"l":6785.5,"c":6788.75,"v":18998,"bv":9454,"sv":9544,"cd":4515,"vwap":6775.57},{"t":"10:15","o":6788.75,"h":6790.25,"l":6786.0,"c":6788.25,"v":15479,"bv":7452,"sv":8027,"cd":3940,"vwap":6776.58},{"t":"10:20","o":6788.25,"h":6788.25,"l":6782.75,"c":6786.75,"v":14414,"bv":6768,"sv":7646,"cd":3062,"vwap":6777.19},{"t":"10:25","o":6786.75,"h":6790.25,"l":6785.25,"c":6790.25,"v":11739,"bv":6000,"sv":5739,"cd":3323,"vwap":6777.77},{"t":"10:30","o":6790.0,"h":6793.0,"l":6789.25,"c":6791.0,"v":16202,"bv":7990,"sv":8212,"cd":3101,"vwap":6778.66},{"t":"10:35","o":6791.0,"h":6791.5,"l":6788.0,"c":6791.0,"v":10568,"bv":4966,"sv":5602,"cd":2465,"vwap":6779.14},{"t":"10:40","o":6790.75,"h":6791.0,"l":6787.0,"c":6788.25,"v":11807,"bv":5253,"sv":6554,"cd":1164,"vwap":6779.56},{"t":"10:45","o":6788.25,"h":6790.0,"l":6786.25,"c":6788.25,"v":12406,"bv":6360,"sv":6046,"cd":1478,"vwap":6779.95},{"t":"10:50","o":6788.5,"h":6789.0,"l":6784.75,"c":6787.0,"v":11622,"bv":5291,"sv":6331,"cd":438,"vwap":6780.2},{"t":"10:55","o":6787.0,"h":6789.25,"l":6784.5,"c":6789.0,"v":10538,"bv":5771,"sv":4767,"cd":1442,"vwap":6780.42},{"t":"11:00","o":6789.0,"h":6791.25,"l":6788.0,"c":6790.25,"v":17794,"bv":10792,"sv":7002,"cd":5232,"vwap":6780.94},{"t":"11:05","o":6790.25,"h":6790.75,"l":6789.25,"c":6790.5,"v":6448,"bv":3128,"sv":3320,"cd":5040,"vwap":6781.12},{"t":"11:10","o":6790.75,"h":6793.75,"l":6790.5,"c":6792.5,"v":9714,"bv":5176,"sv":4538,"cd":5678,"vwap":6781.45},{"t":"11:15","o":6792.75,"h":6794.0,"l":6791.25,"c":6792.25,"v":9144,"bv":4590,"sv":4554,"cd":5714,"vwap":6781.75},{"t":"11:20","o":6792.25,"h":6795.0,"l":6791.5,"c":6794.75,"v":6034,"bv":3347,"sv":2687,"cd":6374,"vwap":6781.94},{"t":"11:25","o":6794.75,"h":6798.75,"l":6794.5,"c":6796.75,"v":17243,"bv":9287,"sv":7956,"cd":7705,"vwap":6782.67},{"t":"11:30","o":6796.75,"h":6797.0,"l":6794.75,"c":6796.0,"v":9098,"bv":4477,"sv":4621,"cd":7561,"vwap":6782.99},{"t":"11:35","o":6796.0,"h":6797.75,"l":6795.5,"c":6796.75,"v":6818,"bv":3415,"sv":3403,"cd":7573,"vwap":6783.23},{"t":"11:40","o":6796.75,"h":6798.0,"l":6795.5,"c":6796.75,"v":5089,"bv":2529,"sv":2560,"cd":7542,"vwap":6783.41},{"t":"11:45","o":6796.5,"h":6798.25,"l":6796.25,"c":6798.0,"v":4644,"bv":2410,"sv":2234,"cd":7718,"vwap":6783.58},{"t":"11:50","o":6798.0,"h":6801.25,"l":6798.0,"c":6800.5,"v":12584,"bv":6810,"sv":5774,"cd":8754,"vwap":6784.09},{"t":"11:55","o":6800.75,"h":6801.25,"l":6798.75,"c":6799.5,"v":7295,"bv":3525,"sv":3770,"cd":8509,"vwap":6784.38},{"t":"12:00","o":6799.5,"h":6799.75,"l":6797.75,"c":6798.25,"v":6923,"bv":3173,"sv":3750,"cd":7932,"vwap":6784.62},{"t":"12:05","o":6798.25,"h":6799.75,"l":6797.5,"c":6798.5,"v":6117,"bv":3121,"sv":2996,"cd":8057,"vwap":6784.82},{"t":"12:10","o":6798.75,"h":6801.5,"l":6798.75,"c":6801.0,"v":5666,"bv":3098,"sv":2568,"cd":8587,"vwap":6785.02},{"t":"12:15","o":6801.0,"h":6802.75,"l":6799.75,"c":6801.25,"v":8030,"bv":3914,"sv":4116,"cd":8385,"vwap":6785.32},{"t":"12:20","o":6801.5,"h":6801.5,"l":6799.5,"c":6800.5,"v":6513,"bv":2953,"sv":3560,"cd":7778,"vwap":6785.55},{"t":"12:25","o":6800.5,"h":6800.5,"l":6797.0,"c":6798.25,"v":7066,"bv":3175,"sv":3891,"cd":7062,"vwap":6785.75},{"t":"12:30","o":6798.0,"h":6799.5,"l":6796.75,"c":6799.25,"v":5939,"bv":3052,"sv":2887,"cd":7227,"vwap":6785.9},{"t":"12:35","o":6799.25,"h":6799.25,"l":6797.25,"c":6797.5,"v":3806,"bv":1680,"sv":2126,"cd":6781,"vwap":6786.01},{"t":"12:40","o":6797.5,"h":6797.75,"l":6796.0,"c":6797.0,"v":4450,"bv":1990,"sv":2460,"cd":6311,"vwap":6786.11},{"t":"12:45","o":6797.0,"h":6797.0,"l":6794.25,"c":6794.5,"v":6891,"bv":2851,"sv":4040,"cd":5122,"vwap":6786.25},{"t":"12:50","o":6794.5,"h":6796.25,"l":6793.75,"c":6794.25,"v":8569,"bv":3932,"sv":4637,"cd":4417,"vwap":6786.4},{"t":"12:55","o":6794.25,"h":6798.75,"l":6794.0,"c":6798.75,"v":6624,"bv":3706,"sv":2918,"cd":5205,"vwap":6786.54},{"t":"13:00","o":6798.5,"h":6799.75,"l":6797.75,"c":6798.75,"v":5416,"bv":2922,"sv":2494,"cd":5633,"vwap":6786.67},{"t":"13:05","o":6798.75,"h":6798.75,"l":6796.25,"c":6797.25,"v":4698,"bv":2293,"sv":2405,"cd":5521,"vwap":6786.77},{"t":"13:10","o":6797.25,"h":6798.75,"l":6795.75,"c":6798.25,"v":5048,"bv":2510,"sv":2538,"cd":5493,"vwap":6786.87},{"t":"13:15","o":6798.25,"h":6801.0,"l":6798.0,"c":6799.25,"v":6214,"bv":3334,"sv":2880,"cd":5947,"vwap":6787.03},{"t":"13:20","o":6799.5,"h":6800.75,"l":6799.25,"c":6800.5,"v":4382,"bv":2179,"sv":2203,"cd":5923,"vwap":6787.14},{"t":"13:25","o":6800.75,"h":6801.75,"l":6799.25,"c":6800.25,"v":5653,"bv":2964,"sv":2689,"cd":6198,"vwap":6787.29},{"t":"13:30","o":6800.5,"h":6801.25,"l":6799.5,"c":6800.25,"v":4945,"bv":2551,"sv":2394,"cd":6355,"vwap":6787.41},{"t":"13:35","o":6800.25,"h":6800.5,"l":6799.0,"c":6799.0,"v":3821,"bv":1818,"sv":2003,"cd":6170,"vwap":6787.5},{"t":"13:40","o":6799.25,"h":6799.25,"l":6797.5,"c":6797.5,"v":4644,"bv":2072,"sv":2572,"cd":5670,"vwap":6787.59},{"t":"13:45","o":6797.75,"h":6801.25,"l":6797.25,"c":6800.75,"v":6246,"bv":3613,"sv":2633,"cd":6650,"vwap":6787.73},{"t":"13:50","o":6800.75,"h":6800.75,"l":6798.0,"c":6798.5,"v":4849,"bv":2346,"sv":2503,"cd":6493,"vwap":6787.83},{"t":"13:55","o":6798.5,"h":6798.5,"l":6796.5,"c":6797.75,"v":4149,"bv":1857,"sv":2292,"cd":6058,"vwap":6787.91},{"t":"14:00","o":6797.75,"h":6800.0,"l":6796.25,"c":6799.25,"v":8299,"bv":4342,"sv":3957,"cd":6443,"vwap":6788.06},{"t":"14:05","o":6799.25,"h":6800.25,"l":6796.5,"c":6800.0,"v":6815,"bv":3413,"sv":3402,"cd":6454,"vwap":6788.19},{"t":"14:10","o":6799.75,"h":6802.5,"l":6798.75,"c":6801.25,"v":7378,"bv":4014,"sv":3364,"cd":7104,"vwap":6788.36},{"t":"14:15","o":6801.0,"h":6802.5,"l":6800.0,"c":6802.25,"v":8110,"bv":4004,"sv":4106,"cd":7002,"vwap":6788.54},{"t":"14:20","o":6802.25,"h":6802.75,"l":6800.0,"c":6801.25,"v":5907,"bv":2945,"sv":2962,"cd":6985,"vwap":6788.67},{"t":"14:25","o":6801.5,"h":6802.0,"l":6798.75,"c":6799.25,"v":7475,"bv":3668,"sv":3807,"cd":6846,"vwap":6788.81},{"t":"14:30","o":6799.25,"h":6800.0,"l":6798.0,"c":6799.25,"v":6365,"bv":3312,"sv":3053,"cd":7105,"vwap":6788.92},{"t":"14:35","o":6799.5,"h":6799.75,"l":6797.75,"c":6797.75,"v":6253,"bv":2946,"sv":3307,"cd":6744,"vwap":6789.02},{"t":"14:40","o":6797.75,"h":6798.25,"l":6795.0,"c":6795.0,"v":8371,"bv":4016,"sv":4355,"cd":6405,"vwap":6789.12},{"t":"14:45","o":6795.0,"h":6796.0,"l":6792.75,"c":6793.0,"v":9834,"bv":4728,"sv":5106,"cd":6027,"vwap":6789.21},{"t":"14:50","o":6793.0,"h":6795.75,"l":6793.0,"c":6793.25,"v":7611,"bv":4029,"sv":3582,"cd":6474,"vwap":6789.27},{"t":"14:55","o":6793.5,"h":6794.5,"l":6792.5,"c":6793.5,"v":7704,"bv":3471,"sv":4233,"cd":5712,"vwap":6789.32},{"t":"15:00","o":6793.25,"h":6796.25,"l":6792.25,"c":6796.0,"v":8655,"bv":4551,"sv":4104,"cd":6159,"vwap":6789.38},{"t":"15:05","o":6796.0,"h":6797.0,"l":6793.75,"c":6795.0,"v":7304,"bv":3705,"sv":3599,"cd":6265,"vwap":6789.45},{"t":"15:10","o":6795.0,"h":6797.5,"l":6794.75,"c":6797.5,"v":6357,"bv":3481,"sv":2876,"cd":6870,"vwap":6789.51},{"t":"15:15","o":6797.5,"h":6800.25,"l":6797.25,"c":6800.25,"v":8930,"bv":5027,"sv":3903,"cd":7994,"vwap":6789.63},{"t":"15:20","o":6800.25,"h":6801.0,"l":6799.0,"c":6799.75,"v":8495,"bv":4263,"sv":4232,"cd":8025,"vwap":6789.77},{"t":"15:25","o":6799.75,"h":6801.25,"l":6799.25,"c":6799.75,"v":6983,"bv":3815,"sv":3168,"cd":8672,"vwap":6789.87},{"t":"15:30","o":6799.75,"h":6801.0,"l":6799.0,"c":6799.5,"v":7073,"bv":3711,"sv":3362,"cd":9021,"vwap":6789.97},{"t":"15:35","o":6799.75,"h":6800.0,"l":6798.25,"c":6799.5,"v":9856,"bv":4689,"sv":5167,"cd":8543,"vwap":6790.11},{"t":"15:40","o":6799.5,"h":6799.5,"l":6797.75,"c":6798.75,"v":7880,"bv":3629,"sv":4251,"cd":7921,"vwap":6790.2},{"t":"15:45","o":6798.5,"h":6800.0,"l":6797.75,"c":6800.0,"v":10354,"bv":5151,"sv":5203,"cd":7869,"vwap":6790.33},{"t":"15:50","o":6800.0,"h":6803.25,"l":6799.25,"c":6802.0,"v":31083,"bv":15994,"sv":15089,"cd":8774,"vwap":6790.78},{"t":"15:55","o":6801.75,"h":6802.5,"l":6799.75,"c":6802.0,"v":66004,"bv":35810,"sv":30194,"cd":14390,"vwap":6791.64}],"events":[{"t":"09:45","type":"first_15m","ret":-5.5,"ret_pct":-0.081},{"t":"10:00","type":"orb_set"},{"t":"10:01","type":"break","dir":"up","price":6782.25,"vol_ratio":1.89,"method":"volume"},{"t":"10:16","type":"confirm_15m","price":6788.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6798.25},{"t":"16:00","type":"close","price":6802.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":17},"result":{"close":6802.0,"orb_mid":6770.5,"return_pts":25.5,"win":true}},{"date":"2025-10-09","dow":"Thursday","pre_market":{"prior_close":6801.25,"open":6805.5,"gap_pct":0.062,"gap_dir":"up","vix":16.4,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":25054512.0},"orb":{"high":6809.5,"low":6785.25,"mid":6797.38,"range":24.25,"width":"normal","rvol":1.178,"rvol_cat":"high","buy_pct":0.491,"flow_cat":"mixed","volume":139947,"first_15m_ret":-0.125,"open_drive":"down","cust_0dte_asym":0.853,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.919,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6805.5,"h":6809.5,"l":6802.25,"c":6803.25,"v":31990,"bv":16057,"sv":15933,"cd":124,"vwap":6805.65},{"t":"09:35","o":6803.25,"h":6805.75,"l":6802.0,"c":6805.25,"v":14303,"bv":7320,"sv":6983,"cd":461,"vwap":6805.11},{"t":"09:40","o":6805.25,"h":6806.0,"l":6796.25,"c":6797.0,"v":20874,"bv":9417,"sv":11457,"cd":-1579,"vwap":6803.45},{"t":"09:45","o":6797.0,"h":6800.0,"l":6793.75,"c":6799.25,"v":20823,"bv":10356,"sv":10467,"cd":-1690,"vwap":6801.84},{"t":"09:50","o":6799.25,"h":6800.75,"l":6787.75,"c":6788.0,"v":28483,"bv":13220,"sv":15263,"cd":-3733,"vwap":6799.56},{"t":"09:55","o":6788.0,"h":6792.25,"l":6785.25,"c":6789.0,"v":23474,"bv":12297,"sv":11177,"cd":-2613,"vwap":6797.79},{"t":"10:00","o":6788.75,"h":6790.25,"l":6783.75,"c":6789.25,"v":25001,"bv":12852,"sv":12149,"cd":-1910,"vwap":6796.15},{"t":"10:05","o":6789.0,"h":6792.0,"l":6787.25,"c":6788.25,"v":20625,"bv":10061,"sv":10564,"cd":-2413,"vwap":6795.39},{"t":"10:10","o":6788.5,"h":6792.0,"l":6787.5,"c":6789.25,"v":13160,"bv":6988,"sv":6172,"cd":-1597,"vwap":6794.99},{"t":"10:15","o":6789.5,"h":6789.5,"l":6784.75,"c":6786.5,"v":15724,"bv":7615,"sv":8109,"cd":-2091,"vwap":6794.4},{"t":"10:20","o":6786.5,"h":6786.75,"l":6780.5,"c":6784.75,"v":19002,"bv":9269,"sv":9733,"cd":-2555,"vwap":6793.5},{"t":"10:25","o":6784.75,"h":6785.0,"l":6781.0,"c":6781.5,"v":12171,"bv":5740,"sv":6431,"cd":-3246,"vwap":6792.98},{"t":"10:30","o":6781.75,"h":6781.75,"l":6775.25,"c":6776.25,"v":23061,"bv":10647,"sv":12414,"cd":-5013,"vwap":6791.69},{"t":"10:35","o":6776.5,"h":6777.5,"l":6772.0,"c":6773.25,"v":23317,"bv":10858,"sv":12459,"cd":-6614,"vwap":6790.35},{"t":"10:40","o":6773.25,"h":6777.5,"l":6771.5,"c":6771.5,"v":19881,"bv":9666,"sv":10215,"cd":-7163,"vwap":6789.33},{"t":"10:45","o":6771.75,"h":6778.25,"l":6768.5,"c":6778.25,"v":27121,"bv":14290,"sv":12831,"cd":-5704,"vwap":6788.0},{"t":"10:50","o":6778.25,"h":6780.75,"l":6777.5,"c":6779.0,"v":18497,"bv":9447,"sv":9050,"cd":-5307,"vwap":6787.54},{"t":"10:55","o":6778.75,"h":6784.5,"l":6778.25,"c":6782.75,"v":15422,"bv":8051,"sv":7371,"cd":-4627,"vwap":6787.31},{"t":"11:00","o":6782.75,"h":6786.0,"l":6781.75,"c":6784.0,"v":15648,"bv":8025,"sv":7623,"cd":-4225,"vwap":6787.18},{"t":"11:05","o":6783.75,"h":6785.75,"l":6781.0,"c":6785.25,"v":11779,"bv":6226,"sv":5553,"cd":-3552,"vwap":6787.07},{"t":"11:10","o":6785.25,"h":6785.25,"l":6782.0,"c":6784.5,"v":10003,"bv":5046,"sv":4957,"cd":-3463,"vwap":6787.0},{"t":"11:15","o":6784.25,"h":6788.0,"l":6784.25,"c":6785.5,"v":12922,"bv":6936,"sv":5986,"cd":-2513,"vwap":6786.97},{"t":"11:20","o":6785.5,"h":6786.0,"l":6779.25,"c":6780.5,"v":12923,"bv":5876,"sv":7047,"cd":-3684,"vwap":6786.84},{"t":"11:25","o":6780.25,"h":6781.75,"l":6776.0,"c":6776.75,"v":13609,"bv":6478,"sv":7131,"cd":-4337,"vwap":6786.6},{"t":"11:30","o":6776.75,"h":6778.0,"l":6771.0,"c":6772.25,"v":16551,"bv":8053,"sv":8498,"cd":-4782,"vwap":6786.19},{"t":"11:35","o":6772.25,"h":6777.75,"l":6769.0,"c":6774.75,"v":17367,"bv":8637,"sv":8730,"cd":-4875,"vwap":6785.74},{"t":"11:40","o":6774.75,"h":6774.75,"l":6771.75,"c":6773.25,"v":12621,"bv":6040,"sv":6581,"cd":-5416,"vwap":6785.42},{"t":"11:45","o":6773.5,"h":6780.75,"l":6772.75,"c":6780.5,"v":14943,"bv":8238,"sv":6705,"cd":-3883,"vwap":6785.17},{"t":"11:50","o":6780.75,"h":6784.0,"l":6780.25,"c":6782.75,"v":12075,"bv":6268,"sv":5807,"cd":-3422,"vwap":6785.1},{"t":"11:55","o":6783.0,"h":6784.25,"l":6781.75,"c":6782.25,"v":6881,"bv":3294,"sv":3587,"cd":-3715,"vwap":6785.07},{"t":"12:00","o":6782.5,"h":6785.25,"l":6782.5,"c":6783.75,"v":9299,"bv":4675,"sv":4624,"cd":-3664,"vwap":6785.06},{"t":"12:05","o":6783.75,"h":6784.75,"l":6779.75,"c":6781.75,"v":9025,"bv":4229,"sv":4796,"cd":-4231,"vwap":6785.01},{"t":"12:10","o":6781.5,"h":6783.25,"l":6780.0,"c":6780.75,"v":7900,"bv":3812,"sv":4088,"cd":-4507,"vwap":6784.96},{"t":"12:15","o":6780.75,"h":6783.25,"l":6778.5,"c":6779.75,"v":7798,"bv":3899,"sv":3899,"cd":-4507,"vwap":6784.9},{"t":"12:20","o":6780.0,"h":6780.25,"l":6774.5,"c":6778.75,"v":10042,"bv":4936,"sv":5106,"cd":-4677,"vwap":6784.77},{"t":"12:25","o":6778.75,"h":6780.5,"l":6776.5,"c":6779.0,"v":10469,"bv":5362,"sv":5107,"cd":-4422,"vwap":6784.65},{"t":"12:30","o":6778.75,"h":6780.0,"l":6777.25,"c":6778.75,"v":9113,"bv":4730,"sv":4383,"cd":-4075,"vwap":6784.56},{"t":"12:35","o":6778.75,"h":6780.0,"l":6776.75,"c":6777.75,"v":8549,"bv":4436,"sv":4113,"cd":-3752,"vwap":6784.47},{"t":"12:40","o":6777.75,"h":6778.0,"l":6770.75,"c":6775.75,"v":17019,"bv":7981,"sv":9038,"cd":-4809,"vwap":6784.18},{"t":"12:45","o":6775.5,"h":6780.0,"l":6774.75,"c":6779.5,"v":10035,"bv":5300,"sv":4735,"cd":-4244,"vwap":6784.08},{"t":"12:50","o":6779.5,"h":6780.5,"l":6772.5,"c":6772.75,"v":12341,"bv":5360,"sv":6981,"cd":-5865,"vwap":6783.93},{"t":"12:55","o":6772.5,"h":6773.0,"l":6765.5,"c":6767.0,"v":21833,"bv":10311,"sv":11522,"cd":-7076,"vwap":6783.42},{"t":"13:00","o":6767.0,"h":6770.5,"l":6765.0,"c":6767.0,"v":19768,"bv":9133,"sv":10635,"cd":-8578,"vwap":6782.97},{"t":"13:05","o":6766.75,"h":6772.75,"l":6763.25,"c":6771.25,"v":16336,"bv":8479,"sv":7857,"cd":-7956,"vwap":6782.61},{"t":"13:10","o":6771.0,"h":6771.5,"l":6765.75,"c":6767.25,"v":14072,"bv":7055,"sv":7017,"cd":-7918,"vwap":6782.33},{"t":"13:15","o":6767.25,"h":6768.75,"l":6762.5,"c":6765.75,"v":15376,"bv":7287,"sv":8089,"cd":-8720,"vwap":6781.97},{"t":"13:20","o":6765.5,"h":6770.0,"l":6764.75,"c":6765.5,"v":12195,"bv":6347,"sv":5848,"cd":-8221,"vwap":6781.73},{"t":"13:25","o":6765.5,"h":6766.75,"l":6762.0,"c":6763.5,"v":13655,"bv":6344,"sv":7311,"cd":-9188,"vwap":6781.41},{"t":"13:30","o":6763.25,"h":6766.75,"l":6760.75,"c":6765.25,"v":15944,"bv":8323,"sv":7621,"cd":-8486,"vwap":6781.06},{"t":"13:35","o":6765.5,"h":6770.75,"l":6762.5,"c":6770.0,"v":13651,"bv":7200,"sv":6451,"cd":-7737,"vwap":6780.81},{"t":"13:40","o":6770.25,"h":6772.5,"l":6766.25,"c":6769.0,"v":11945,"bv":5819,"sv":6126,"cd":-8044,"vwap":6780.65},{"t":"13:45","o":6769.0,"h":6771.5,"l":6767.0,"c":6771.25,"v":9283,"bv":4933,"sv":4350,"cd":-7461,"vwap":6780.51},{"t":"13:50","o":6771.25,"h":6772.75,"l":6768.5,"c":6769.5,"v":10381,"bv":5093,"sv":5288,"cd":-7656,"vwap":6780.38},{"t":"13:55","o":6769.5,"h":6771.25,"l":6768.25,"c":6770.75,"v":8264,"bv":4116,"sv":4148,"cd":-7688,"vwap":6780.27},{"t":"14:00","o":6770.75,"h":6771.25,"l":6765.5,"c":6766.0,"v":11111,"bv":4984,"sv":6127,"cd":-8831,"vwap":6780.12},{"t":"14:05","o":6766.0,"h":6766.5,"l":6762.25,"c":6765.0,"v":12572,"bv":6005,"sv":6567,"cd":-9393,"vwap":6779.88},{"t":"14:10","o":6765.0,"h":6768.25,"l":6764.5,"c":6766.5,"v":8297,"bv":4389,"sv":3908,"cd":-8912,"vwap":6779.75},{"t":"14:15","o":6766.5,"h":6771.5,"l":6765.75,"c":6770.25,"v":9774,"bv":4926,"sv":4848,"cd":-8834,"vwap":6779.63},{"t":"14:20","o":6770.25,"h":6771.0,"l":6767.75,"c":6770.0,"v":6946,"bv":3421,"sv":3525,"cd":-8938,"vwap":6779.55},{"t":"14:25","o":6770.25,"h":6772.25,"l":6766.5,"c":6767.0,"v":8889,"bv":3921,"sv":4968,"cd":-9985,"vwap":6779.45},{"t":"14:30","o":6767.0,"h":6767.75,"l":6764.25,"c":6766.25,"v":8557,"bv":3995,"sv":4562,"cd":-10552,"vwap":6779.32},{"t":"14:35","o":6766.25,"h":6767.5,"l":6765.5,"c":6766.5,"v":5709,"bv":2845,"sv":2864,"cd":-10571,"vwap":6779.24},{"t":"14:40","o":6766.5,"h":6768.75,"l":6765.25,"c":6766.75,"v":6431,"bv":3278,"sv":3153,"cd":-10446,"vwap":6779.15},{"t":"14:45","o":6766.75,"h":6767.5,"l":6764.5,"c":6766.0,"v":6632,"bv":3352,"sv":3280,"cd":-10374,"vwap":6779.06},{"t":"14:50","o":6765.75,"h":6767.75,"l":6764.0,"c":6765.75,"v":7118,"bv":3334,"sv":3784,"cd":-10824,"vwap":6778.95},{"t":"14:55","o":6765.5,"h":6769.75,"l":6764.75,"c":6767.75,"v":8342,"bv":4473,"sv":3869,"cd":-10220,"vwap":6778.85},{"t":"15:00","o":6767.75,"h":6769.75,"l":6767.0,"c":6768.25,"v":8230,"bv":3954,"sv":4276,"cd":-10542,"vwap":6778.76},{"t":"15:05","o":6768.5,"h":6771.5,"l":6768.0,"c":6770.75,"v":7463,"bv":3781,"sv":3682,"cd":-10443,"vwap":6778.69},{"t":"15:10","o":6770.75,"h":6773.75,"l":6769.75,"c":6771.25,"v":11235,"bv":5915,"sv":5320,"cd":-9848,"vwap":6778.61},{"t":"15:15","o":6771.25,"h":6774.0,"l":6769.5,"c":6773.75,"v":16817,"bv":8307,"sv":8510,"cd":-10051,"vwap":6778.48},{"t":"15:20","o":6773.5,"h":6775.75,"l":6773.25,"c":6775.5,"v":13728,"bv":7161,"sv":6567,"cd":-9457,"vwap":6778.42},{"t":"15:25","o":6775.5,"h":6776.0,"l":6773.5,"c":6774.75,"v":8867,"bv":4099,"sv":4768,"cd":-10126,"vwap":6778.39},{"t":"15:30","o":6774.5,"h":6775.75,"l":6773.75,"c":6775.25,"v":7609,"bv":3584,"sv":4025,"cd":-10567,"vwap":6778.36},{"t":"15:35","o":6775.25,"h":6779.5,"l":6774.75,"c":6777.75,"v":11169,"bv":6117,"sv":5052,"cd":-9502,"vwap":6778.35},{"t":"15:40","o":6777.5,"h":6779.25,"l":6776.25,"c":6779.0,"v":10772,"bv":5678,"sv":5094,"cd":-8918,"vwap":6778.35},{"t":"15:45","o":6779.0,"h":6781.0,"l":6777.5,"c":6779.5,"v":16034,"bv":8432,"sv":7602,"cd":-8088,"vwap":6778.36},{"t":"15:50","o":6779.5,"h":6782.0,"l":6778.25,"c":6780.75,"v":21529,"bv":11571,"sv":9958,"cd":-6475,"vwap":6778.4},{"t":"15:55","o":6780.75,"h":6781.5,"l":6774.5,"c":6781.25,"v":78044,"bv":38777,"sv":39267,"cd":-6965,"vwap":6778.42}],"events":[{"t":"09:45","type":"first_15m","ret":-8.5,"ret_pct":-0.125},{"t":"10:00","type":"orb_set"},{"t":"10:28","type":"break","dir":"down","price":6782.75,"vol_ratio":0.52,"method":"sustained"},{"t":"10:43","type":"confirm_15m","price":6773.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6769.75},{"t":"16:00","type":"close","price":6781.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6781.25,"orb_mid":6797.38,"return_pts":4.0,"win":true}},{"date":"2025-10-10","dow":"Friday","pre_market":{"prior_close":6779.25,"open":6788.0,"gap_pct":0.129,"gap_dir":"up","vix":21.7,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":21345800.0},"orb":{"high":6806.5,"low":6785.0,"mid":6795.75,"range":21.5,"width":"normal","rvol":1.224,"rvol_cat":"high","buy_pct":0.5,"flow_cat":"mixed","volume":155569,"first_15m_ret":0.21,"open_drive":"up","cust_0dte_asym":0.962,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.736,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6788.0,"h":6794.5,"l":6785.0,"c":6791.25,"v":32726,"bv":16695,"sv":16031,"cd":664,"vwap":6790.04},{"t":"09:35","o":6791.5,"h":6802.25,"l":6790.75,"c":6801.25,"v":25771,"bv":14122,"sv":11649,"cd":3137,"vwap":6793.78},{"t":"09:40","o":6801.5,"h":6803.25,"l":6798.5,"c":6802.25,"v":21874,"bv":10683,"sv":11191,"cd":2629,"vwap":6795.73},{"t":"09:45","o":6802.5,"h":6806.5,"l":6796.25,"c":6797.75,"v":28987,"bv":13829,"sv":15158,"cd":1300,"vwap":6797.68},{"t":"09:50","o":6797.75,"h":6797.75,"l":6791.5,"c":6792.5,"v":29705,"bv":14040,"sv":15665,"cd":-325,"vwap":6796.99},{"t":"09:55","o":6792.25,"h":6799.25,"l":6791.0,"c":6797.0,"v":16506,"bv":8442,"sv":8064,"cd":53,"vwap":6796.75},{"t":"10:00","o":6796.75,"h":6800.25,"l":6787.75,"c":6791.75,"v":25441,"bv":12289,"sv":13152,"cd":-810,"vwap":6796.26},{"t":"10:05","o":6792.0,"h":6798.5,"l":6789.25,"c":6797.0,"v":19693,"bv":10129,"sv":9564,"cd":-245,"vwap":6796.08},{"t":"10:10","o":6797.0,"h":6797.5,"l":6790.75,"c":6791.75,"v":13717,"bv":6341,"sv":7376,"cd":-1280,"vwap":6795.98},{"t":"10:15","o":6791.75,"h":6792.0,"l":6784.25,"c":6789.25,"v":25306,"bv":12626,"sv":12680,"cd":-1334,"vwap":6795.14},{"t":"10:20","o":6789.25,"h":6794.0,"l":6789.0,"c":6793.0,"v":15292,"bv":8242,"sv":7050,"cd":-142,"vwap":6794.94},{"t":"10:25","o":6793.0,"h":6797.75,"l":6791.25,"c":6792.0,"v":18036,"bv":9838,"sv":8198,"cd":1498,"vwap":6794.92},{"t":"10:30","o":6792.25,"h":6795.25,"l":6791.25,"c":6793.5,"v":14028,"bv":7216,"sv":6812,"cd":1902,"vwap":6794.83},{"t":"10:35","o":6793.25,"h":6794.75,"l":6789.0,"c":6791.75,"v":12193,"bv":5759,"sv":6434,"cd":1227,"vwap":6794.72},{"t":"10:40","o":6791.75,"h":6792.75,"l":6787.75,"c":6792.0,"v":13107,"bv":6496,"sv":6611,"cd":1112,"vwap":6794.51},{"t":"10:45","o":6792.25,"h":6797.5,"l":6791.75,"c":6796.75,"v":12923,"bv":7084,"sv":5839,"cd":2357,"vwap":6794.52},{"t":"10:50","o":6796.75,"h":6797.5,"l":6792.75,"c":6795.5,"v":9884,"bv":5008,"sv":4876,"cd":2489,"vwap":6794.54},{"t":"10:55","o":6795.5,"h":6797.0,"l":6742.5,"c":6757.75,"v":74695,"bv":34367,"sv":40328,"cd":-3472,"vwap":6789.72},{"t":"11:00","o":6757.5,"h":6757.75,"l":6716.75,"c":6725.5,"v":94129,"bv":47929,"sv":46200,"cd":-1743,"vwap":6778.78},{"t":"11:05","o":6725.5,"h":6741.5,"l":6717.75,"c":6722.25,"v":60056,"bv":28397,"sv":31659,"cd":-5005,"vwap":6773.5},{"t":"11:10","o":6722.5,"h":6748.0,"l":6721.5,"c":6742.75,"v":44911,"bv":22152,"sv":22759,"cd":-5612,"vwap":6770.92},{"t":"11:15","o":6742.5,"h":6747.0,"l":6712.0,"c":6721.25,"v":40710,"bv":19167,"sv":21543,"cd":-7988,"vwap":6768.32},{"t":"11:20","o":6721.5,"h":6726.5,"l":6692.0,"c":6693.5,"v":56743,"bv":27061,"sv":29682,"cd":-10609,"vwap":6763.3},{"t":"11:25","o":6693.25,"h":6707.5,"l":6684.0,"c":6689.0,"v":54215,"bv":27340,"sv":26875,"cd":-10144,"vwap":6758.32},{"t":"11:30","o":6689.25,"h":6689.75,"l":6660.25,"c":6670.75,"v":66598,"bv":31142,"sv":35456,"cd":-14458,"vwap":6751.53},{"t":"11:35","o":6670.5,"h":6683.25,"l":6667.75,"c":6668.5,"v":51182,"bv":23204,"sv":27978,"cd":-19232,"vwap":6747.11},{"t":"11:40","o":6668.75,"h":6696.5,"l":6659.0,"c":6695.25,"v":53074,"bv":26314,"sv":26760,"cd":-19678,"vwap":6743.0},{"t":"11:45","o":6695.25,"h":6701.75,"l":6682.75,"c":6691.5,"v":46826,"bv":23180,"sv":23646,"cd":-20144,"vwap":6740.57},{"t":"11:50","o":6691.5,"h":6705.5,"l":6689.0,"c":6694.75,"v":34924,"bv":17556,"sv":17368,"cd":-19956,"vwap":6739.01},{"t":"11:55","o":6694.75,"h":6694.75,"l":6672.0,"c":6682.75,"v":36461,"bv":18392,"sv":18069,"cd":-19633,"vwap":6737.01},{"t":"12:00","o":6682.5,"h":6683.0,"l":6666.5,"c":6672.75,"v":33360,"bv":15677,"sv":17683,"cd":-21639,"vwap":6735.07},{"t":"12:05","o":6672.75,"h":6681.0,"l":6667.75,"c":6676.5,"v":26456,"bv":13528,"sv":12928,"cd":-21039,"vwap":6733.65},{"t":"12:10","o":6676.5,"h":6686.25,"l":6668.5,"c":6683.75,"v":29239,"bv":14275,"sv":14964,"cd":-21728,"vwap":6732.26},{"t":"12:15","o":6684.0,"h":6686.5,"l":6669.75,"c":6676.75,"v":24072,"bv":11828,"sv":12244,"cd":-22144,"vwap":6731.12},{"t":"12:20","o":6677.0,"h":6691.5,"l":6669.5,"c":6683.5,"v":31089,"bv":16759,"sv":14330,"cd":-19715,"vwap":6729.81},{"t":"12:25","o":6683.5,"h":6687.25,"l":6678.0,"c":6680.0,"v":16087,"bv":8272,"sv":7815,"cd":-19258,"vwap":6729.18},{"t":"12:30","o":6680.0,"h":6692.25,"l":6678.5,"c":6680.5,"v":21833,"bv":11142,"sv":10691,"cd":-18807,"vwap":6728.42},{"t":"12:35","o":6680.25,"h":6688.0,"l":6675.0,"c":6682.25,"v":18875,"bv":8954,"sv":9921,"cd":-19774,"vwap":6727.71},{"t":"12:40","o":6682.0,"h":6685.0,"l":6669.25,"c":6671.75,"v":18239,"bv":8849,"sv":9390,"cd":-20315,"vwap":6726.98},{"t":"12:45","o":6671.5,"h":6676.5,"l":6661.25,"c":6662.0,"v":25501,"bv":13021,"sv":12480,"cd":-19774,"vwap":6725.82},{"t":"12:50","o":6662.0,"h":6663.5,"l":6653.75,"c":6658.0,"v":29635,"bv":16145,"sv":13490,"cd":-17119,"vwap":6724.3},{"t":"12:55","o":6658.0,"h":6662.0,"l":6653.25,"c":6655.25,"v":21494,"bv":10696,"sv":10798,"cd":-17221,"vwap":6723.24},{"t":"13:00","o":6655.25,"h":6660.25,"l":6644.25,"c":6646.5,"v":27134,"bv":13218,"sv":13916,"cd":-17919,"vwap":6721.8},{"t":"13:05","o":6646.5,"h":6648.75,"l":6642.25,"c":6644.0,"v":21837,"bv":10823,"sv":11014,"cd":-18110,"vwap":6720.6},{"t":"13:10","o":6643.75,"h":6656.5,"l":6641.5,"c":6645.5,"v":28423,"bv":14685,"sv":13738,"cd":-17163,"vwap":6719.16},{"t":"13:15","o":6645.75,"h":6656.25,"l":6643.75,"c":6650.5,"v":18841,"bv":9411,"sv":9430,"cd":-17182,"vwap":6718.27},{"t":"13:20","o":6650.75,"h":6659.25,"l":6644.75,"c":6654.25,"v":16757,"bv":8589,"sv":8168,"cd":-16761,"vwap":6717.52},{"t":"13:25","o":6654.5,"h":6663.5,"l":6652.0,"c":6662.0,"v":19330,"bv":10456,"sv":8874,"cd":-15179,"vwap":6716.75},{"t":"13:30","o":6661.75,"h":6667.5,"l":6657.25,"c":6666.75,"v":17999,"bv":10010,"sv":7989,"cd":-13158,"vwap":6716.09},{"t":"13:35","o":6666.5,"h":6673.5,"l":6663.5,"c":6665.25,"v":22148,"bv":11829,"sv":10319,"cd":-11648,"vwap":6715.4},{"t":"13:40","o":6665.0,"h":6671.25,"l":6661.0,"c":6662.0,"v":14426,"bv":7461,"sv":6965,"cd":-11152,"vwap":6714.95},{"t":"13:45","o":6661.75,"h":6665.0,"l":6651.25,"c":6661.5,"v":20797,"bv":10533,"sv":10264,"cd":-10883,"vwap":6714.2},{"t":"13:50","o":6661.5,"h":6662.25,"l":6652.25,"c":6653.25,"v":14281,"bv":7718,"sv":6563,"cd":-9728,"vwap":6713.67},{"t":"13:55","o":6653.25,"h":6660.5,"l":6651.5,"c":6660.0,"v":11941,"bv":6230,"sv":5711,"cd":-9209,"vwap":6713.24},{"t":"14:00","o":6660.0,"h":6661.25,"l":6650.25,"c":6654.0,"v":14224,"bv":7269,"sv":6955,"cd":-8895,"vwap":6712.7},{"t":"14:05","o":6654.0,"h":6658.5,"l":6651.0,"c":6653.0,"v":12501,"bv":6073,"sv":6428,"cd":-9250,"vwap":6712.25},{"t":"14:10","o":6653.0,"h":6660.0,"l":6650.75,"c":6659.25,"v":10419,"bv":5459,"sv":4960,"cd":-8751,"vwap":6711.88},{"t":"14:15","o":6659.25,"h":6663.0,"l":6650.75,"c":6654.75,"v":15387,"bv":8048,"sv":7339,"cd":-8042,"vwap":6711.37},{"t":"14:20","o":6654.75,"h":6664.75,"l":6654.75,"c":6663.5,"v":14067,"bv":7253,"sv":6814,"cd":-7603,"vwap":6710.94},{"t":"14:25","o":6663.25,"h":6665.0,"l":6654.25,"c":6654.75,"v":9221,"bv":4450,"sv":4771,"cd":-7924,"vwap":6710.66},{"t":"14:30","o":6654.75,"h":6659.25,"l":6649.75,"c":6650.0,"v":12868,"bv":6373,"sv":6495,"cd":-8046,"vwap":6710.22},{"t":"14:35","o":6650.0,"h":6652.25,"l":6647.5,"c":6649.0,"v":14041,"bv":6955,"sv":7086,"cd":-8177,"vwap":6709.72},{"t":"14:40","o":6648.75,"h":6651.0,"l":6642.25,"c":6643.0,"v":13169,"bv":6314,"sv":6855,"cd":-8718,"vwap":6709.23},{"t":"14:45","o":6642.75,"h":6649.0,"l":6637.75,"c":6641.0,"v":17710,"bv":8768,"sv":8942,"cd":-8892,"vwap":6708.54},{"t":"14:50","o":6640.75,"h":6642.25,"l":6631.5,"c":6632.5,"v":19844,"bv":9741,"sv":10103,"cd":-9254,"vwap":6707.71},{"t":"14:55","o":6632.25,"h":6640.5,"l":6631.5,"c":6635.75,"v":16316,"bv":8367,"sv":7949,"cd":-8836,"vwap":6707.05},{"t":"15:00","o":6635.75,"h":6646.25,"l":6634.5,"c":6640.0,"v":23021,"bv":12308,"sv":10713,"cd":-7241,"vwap":6706.17},{"t":"15:05","o":6640.0,"h":6641.75,"l":6634.75,"c":6635.5,"v":14369,"bv":6665,"sv":7704,"cd":-8280,"vwap":6705.62},{"t":"15:10","o":6635.25,"h":6636.75,"l":6626.75,"c":6629.0,"v":16047,"bv":7862,"sv":8185,"cd":-8603,"vwap":6704.95},{"t":"15:15","o":6629.0,"h":6636.0,"l":6627.25,"c":6634.0,"v":17302,"bv":8239,"sv":9063,"cd":-9427,"vwap":6704.26},{"t":"15:20","o":6634.0,"h":6636.5,"l":6626.0,"c":6626.5,"v":17859,"bv":9035,"sv":8824,"cd":-9216,"vwap":6703.54},{"t":"15:25","o":6626.75,"h":6630.5,"l":6618.5,"c":6623.5,"v":25646,"bv":13215,"sv":12431,"cd":-8432,"vwap":6702.45},{"t":"15:30","o":6623.5,"h":6627.0,"l":6617.75,"c":6619.0,"v":22006,"bv":10907,"sv":11099,"cd":-8624,"vwap":6701.51},{"t":"15:35","o":6619.0,"h":6619.25,"l":6603.75,"c":6605.5,"v":32739,"bv":16686,"sv":16053,"cd":-7991,"vwap":6699.96},{"t":"15:40","o":6605.25,"h":6624.5,"l":6604.75,"c":6624.25,"v":39016,"bv":21202,"sv":17814,"cd":-4603,"vwap":6698.28},{"t":"15:45","o":6624.5,"h":6632.0,"l":6620.5,"c":6623.25,"v":35757,"bv":17623,"sv":18134,"cd":-5114,"vwap":6696.99},{"t":"15:50","o":6623.5,"h":6625.25,"l":6599.75,"c":6600.0,"v":53230,"bv":25174,"sv":28056,"cd":-7996,"vwap":6694.77},{"t":"15:55","o":6600.0,"h":6600.25,"l":6591.75,"c":6595.0,"v":125668,"bv":63131,"sv":62537,"cd":-7402,"vwap":6689.03}],"events":[{"t":"09:45","type":"first_15m","ret":14.25,"ret_pct":0.21},{"t":"10:00","type":"orb_set"},{"t":"10:57","type":"break","dir":"down","price":6776.25,"vol_ratio":3.34,"method":"volume"},{"t":"11:12","type":"confirm_15m","price":6737.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6656.25},{"t":"16:00","type":"close","price":6595.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6595.0,"orb_mid":6795.75,"return_pts":190.0,"win":true}},{"date":"2025-10-13","dow":"Monday","pre_market":{"prior_close":6595.25,"open":6670.25,"gap_pct":1.137,"gap_dir":"up","vix":19.0,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-47606592.0},"orb":{"high":6694.75,"low":6661.75,"mid":6678.25,"range":33.0,"width":"normal","rvol":1.494,"rvol_cat":"high","buy_pct":0.516,"flow_cat":"strong_buyers","volume":203797,"first_15m_ret":0.075,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6670.25,"h":6681.0,"l":6669.25,"c":6671.0,"v":45386,"bv":23524,"sv":21862,"cd":1662,"vwap":6674.82},{"t":"09:35","o":6671.25,"h":6673.75,"l":6661.75,"c":6670.25,"v":40804,"bv":20629,"sv":20175,"cd":2116,"vwap":6671.45},{"t":"09:40","o":6670.0,"h":6679.75,"l":6663.5,"c":6675.25,"v":32241,"bv":16610,"sv":15631,"cd":3095,"vwap":6671.36},{"t":"09:45","o":6675.25,"h":6679.0,"l":6667.5,"c":6675.75,"v":32439,"bv":16264,"sv":16175,"cd":3184,"vwap":6671.93},{"t":"09:50","o":6675.75,"h":6685.5,"l":6672.75,"c":6680.75,"v":26606,"bv":13824,"sv":12782,"cd":4226,"vwap":6673.43},{"t":"09:55","o":6680.5,"h":6694.75,"l":6679.5,"c":6693.25,"v":26321,"bv":14248,"sv":12073,"cd":6401,"vwap":6675.31},{"t":"10:00","o":6693.25,"h":6697.0,"l":6685.0,"c":6695.0,"v":37285,"bv":19930,"sv":17355,"cd":8976,"vwap":6677.81},{"t":"10:05","o":6695.0,"h":6695.5,"l":6687.5,"c":6691.25,"v":29413,"bv":14693,"sv":14720,"cd":8949,"vwap":6679.26},{"t":"10:10","o":6691.25,"h":6691.75,"l":6683.75,"c":6686.5,"v":24169,"bv":12056,"sv":12113,"cd":8892,"vwap":6679.97},{"t":"10:15","o":6686.5,"h":6692.25,"l":6684.5,"c":6684.75,"v":19540,"bv":9775,"sv":9765,"cd":8902,"vwap":6680.51},{"t":"10:20","o":6685.0,"h":6686.5,"l":6668.0,"c":6677.0,"v":31446,"bv":15211,"sv":16235,"cd":7878,"vwap":6680.2},{"t":"10:25","o":6677.0,"h":6677.0,"l":6665.25,"c":6672.75,"v":24471,"bv":11825,"sv":12646,"cd":7057,"vwap":6679.51},{"t":"10:30","o":6673.0,"h":6680.75,"l":6665.75,"c":6680.5,"v":21770,"bv":11494,"sv":10276,"cd":8275,"vwap":6679.15},{"t":"10:35","o":6680.5,"h":6689.25,"l":6679.75,"c":6687.0,"v":17742,"bv":9176,"sv":8566,"cd":8885,"vwap":6679.39},{"t":"10:40","o":6686.75,"h":6689.25,"l":6677.0,"c":6679.5,"v":17067,"bv":8528,"sv":8539,"cd":8874,"vwap":6679.49},{"t":"10:45","o":6679.25,"h":6683.25,"l":6672.75,"c":6673.75,"v":21027,"bv":10067,"sv":10960,"cd":7981,"vwap":6679.38},{"t":"10:50","o":6673.5,"h":6676.0,"l":6667.5,"c":6671.0,"v":17683,"bv":8612,"sv":9071,"cd":7522,"vwap":6679.08},{"t":"10:55","o":6671.0,"h":6671.0,"l":6663.5,"c":6666.5,"v":18021,"bv":8652,"sv":9369,"cd":6805,"vwap":6678.61},{"t":"11:00","o":6666.5,"h":6670.5,"l":6663.0,"c":6665.75,"v":22325,"bv":11404,"sv":10921,"cd":7288,"vwap":6678.08},{"t":"11:05","o":6666.0,"h":6671.75,"l":6661.75,"c":6671.25,"v":17565,"bv":9238,"sv":8327,"cd":8199,"vwap":6677.68},{"t":"11:10","o":6671.5,"h":6680.75,"l":6671.0,"c":6678.75,"v":15559,"bv":8471,"sv":7088,"cd":9582,"vwap":6677.67},{"t":"11:15","o":6678.75,"h":6687.5,"l":6678.25,"c":6687.5,"v":14030,"bv":7588,"sv":6442,"cd":10728,"vwap":6677.82},{"t":"11:20","o":6687.5,"h":6693.25,"l":6687.0,"c":6688.5,"v":17014,"bv":9017,"sv":7997,"cd":11748,"vwap":6678.19},{"t":"11:25","o":6688.5,"h":6693.0,"l":6687.5,"c":6691.75,"v":13863,"bv":7075,"sv":6788,"cd":12035,"vwap":6678.48},{"t":"11:30","o":6692.0,"h":6696.75,"l":6691.0,"c":6695.0,"v":15527,"bv":7972,"sv":7555,"cd":12452,"vwap":6678.88},{"t":"11:35","o":6695.0,"h":6696.5,"l":6691.75,"c":6692.0,"v":10500,"bv":5155,"sv":5345,"cd":12262,"vwap":6679.14},{"t":"11:40","o":6692.25,"h":6693.25,"l":6687.0,"c":6687.5,"v":13007,"bv":6324,"sv":6683,"cd":11903,"vwap":6679.36},{"t":"11:45","o":6687.75,"h":6693.75,"l":6687.0,"c":6693.25,"v":11239,"bv":5745,"sv":5494,"cd":12154,"vwap":6679.56},{"t":"11:50","o":6693.5,"h":6695.0,"l":6689.75,"c":6693.25,"v":8668,"bv":4263,"sv":4405,"cd":12012,"vwap":6679.74},{"t":"11:55","o":6693.5,"h":6696.5,"l":6692.25,"c":6694.25,"v":7160,"bv":3900,"sv":3260,"cd":12652,"vwap":6679.9},{"t":"12:00","o":6694.5,"h":6696.0,"l":6692.0,"c":6695.25,"v":10029,"bv":5063,"sv":4966,"cd":12749,"vwap":6680.11},{"t":"12:05","o":6695.25,"h":6699.0,"l":6691.5,"c":6696.25,"v":11727,"bv":6136,"sv":5591,"cd":13294,"vwap":6680.37},{"t":"12:10","o":6696.25,"h":6699.5,"l":6694.25,"c":6698.5,"v":9142,"bv":4610,"sv":4532,"cd":13372,"vwap":6680.58},{"t":"12:15","o":6698.75,"h":6702.75,"l":6698.5,"c":6701.75,"v":11679,"bv":5947,"sv":5732,"cd":13587,"vwap":6680.93},{"t":"12:20","o":6701.5,"h":6705.25,"l":6691.0,"c":6700.25,"v":37334,"bv":18639,"sv":18695,"cd":13531,"vwap":6681.79},{"t":"12:25","o":6700.25,"h":6702.5,"l":6697.5,"c":6699.75,"v":9794,"bv":4704,"sv":5090,"cd":13145,"vwap":6682.03},{"t":"12:30","o":6699.75,"h":6704.0,"l":6698.75,"c":6702.25,"v":7248,"bv":3844,"sv":3404,"cd":13585,"vwap":6682.22},{"t":"12:35","o":6702.25,"h":6703.0,"l":6697.25,"c":6699.0,"v":7933,"bv":3500,"sv":4433,"cd":12652,"vwap":6682.41},{"t":"12:40","o":6699.0,"h":6699.5,"l":6695.0,"c":6697.75,"v":9220,"bv":4588,"sv":4632,"cd":12608,"vwap":6682.59},{"t":"12:45","o":6697.75,"h":6702.25,"l":6695.25,"c":6701.5,"v":11325,"bv":6409,"sv":4916,"cd":14101,"vwap":6682.81},{"t":"12:50","o":6701.5,"h":6703.25,"l":6699.75,"c":6702.75,"v":8809,"bv":4862,"sv":3947,"cd":15016,"vwap":6683.03},{"t":"12:55","o":6703.0,"h":6708.75,"l":6702.5,"c":6707.5,"v":13179,"bv":7501,"sv":5678,"cd":16839,"vwap":6683.42},{"t":"13:00","o":6707.5,"h":6711.5,"l":6706.25,"c":6710.0,"v":13154,"bv":7077,"sv":6077,"cd":17839,"vwap":6683.83},{"t":"13:05","o":6709.75,"h":6710.25,"l":6707.25,"c":6707.5,"v":9238,"bv":4410,"sv":4828,"cd":17421,"vwap":6684.11},{"t":"13:10","o":6707.75,"h":6708.25,"l":6698.5,"c":6700.0,"v":13950,"bv":6152,"sv":7798,"cd":15775,"vwap":6684.43},{"t":"13:15","o":6699.75,"h":6701.25,"l":6693.75,"c":6696.75,"v":11103,"bv":5370,"sv":5733,"cd":15412,"vwap":6684.6},{"t":"13:20","o":6696.75,"h":6702.75,"l":6695.25,"c":6698.25,"v":9942,"bv":5047,"sv":4895,"cd":15564,"vwap":6684.77},{"t":"13:25","o":6698.25,"h":6698.25,"l":6694.25,"c":6696.0,"v":7468,"bv":3667,"sv":3801,"cd":15430,"vwap":6684.87},{"t":"13:30","o":6696.25,"h":6698.25,"l":6693.75,"c":6694.25,"v":11510,"bv":5433,"sv":6077,"cd":14786,"vwap":6685.01},{"t":"13:35","o":6694.25,"h":6697.0,"l":6693.0,"c":6694.25,"v":6957,"bv":3581,"sv":3376,"cd":14991,"vwap":6685.09},{"t":"13:40","o":6694.0,"h":6695.75,"l":6691.25,"c":6691.75,"v":9171,"bv":4341,"sv":4830,"cd":14502,"vwap":6685.18},{"t":"13:45","o":6691.75,"h":6694.5,"l":6691.0,"c":6692.0,"v":11864,"bv":6016,"sv":5848,"cd":14670,"vwap":6685.27},{"t":"13:50","o":6691.75,"h":6693.75,"l":6688.25,"c":6693.5,"v":11552,"bv":5936,"sv":5616,"cd":14990,"vwap":6685.34},{"t":"13:55","o":6693.5,"h":6697.5,"l":6689.5,"c":6697.25,"v":10520,"bv":5646,"sv":4874,"cd":15762,"vwap":6685.43},{"t":"14:00","o":6697.0,"h":6700.75,"l":6696.25,"c":6698.5,"v":8971,"bv":4801,"sv":4170,"cd":16393,"vwap":6685.55},{"t":"14:05","o":6698.75,"h":6701.0,"l":6698.0,"c":6700.0,"v":6182,"bv":3185,"sv":2997,"cd":16581,"vwap":6685.65},{"t":"14:10","o":6700.25,"h":6702.25,"l":6698.0,"c":6699.0,"v":7860,"bv":3729,"sv":4131,"cd":16179,"vwap":6685.77},{"t":"14:15","o":6699.0,"h":6701.75,"l":6699.0,"c":6699.5,"v":5620,"bv":2807,"sv":2813,"cd":16173,"vwap":6685.86},{"t":"14:20","o":6699.5,"h":6705.25,"l":6699.5,"c":6704.5,"v":6992,"bv":3827,"sv":3165,"cd":16835,"vwap":6685.98},{"t":"14:25","o":6704.25,"h":6705.5,"l":6702.75,"c":6704.25,"v":6391,"bv":3360,"sv":3031,"cd":17164,"vwap":6686.1},{"t":"14:30","o":6704.25,"h":6707.75,"l":6702.25,"c":6703.25,"v":9910,"bv":4918,"sv":4992,"cd":17090,"vwap":6686.29},{"t":"14:35","o":6703.25,"h":6704.0,"l":6697.25,"c":6698.75,"v":9208,"bv":4273,"sv":4935,"cd":16428,"vwap":6686.43},{"t":"14:40","o":6698.75,"h":6699.75,"l":6691.5,"c":6695.0,"v":10964,"bv":5482,"sv":5482,"cd":16428,"vwap":6686.53},{"t":"14:45","o":6695.25,"h":6695.5,"l":6690.75,"c":6692.25,"v":8816,"bv":4610,"sv":4206,"cd":16832,"vwap":6686.59},{"t":"14:50","o":6692.5,"h":6695.0,"l":6686.25,"c":6687.75,"v":13046,"bv":6581,"sv":6465,"cd":16948,"vwap":6686.63},{"t":"14:55","o":6687.75,"h":6688.25,"l":6683.0,"c":6685.5,"v":12087,"bv":6004,"sv":6083,"cd":16869,"vwap":6686.62},{"t":"15:00","o":6685.75,"h":6688.25,"l":6681.5,"c":6684.0,"v":15820,"bv":7925,"sv":7895,"cd":16899,"vwap":6686.59},{"t":"15:05","o":6684.0,"h":6690.5,"l":6683.0,"c":6689.0,"v":10467,"bv":5497,"sv":4970,"cd":17426,"vwap":6686.61},{"t":"15:10","o":6689.0,"h":6691.5,"l":6685.0,"c":6686.0,"v":10401,"bv":5182,"sv":5219,"cd":17389,"vwap":6686.63},{"t":"15:15","o":6686.0,"h":6693.75,"l":6685.25,"c":6692.75,"v":11157,"bv":6077,"sv":5080,"cd":18386,"vwap":6686.67},{"t":"15:20","o":6692.75,"h":6698.25,"l":6692.5,"c":6696.0,"v":12756,"bv":7218,"sv":5538,"cd":20066,"vwap":6686.77},{"t":"15:25","o":6696.25,"h":6697.0,"l":6691.25,"c":6693.0,"v":10636,"bv":4534,"sv":6102,"cd":18498,"vwap":6686.85},{"t":"15:30","o":6692.75,"h":6695.25,"l":6691.25,"c":6694.75,"v":8894,"bv":4445,"sv":4449,"cd":18494,"vwap":6686.9},{"t":"15:35","o":6695.0,"h":6696.75,"l":6693.0,"c":6696.0,"v":9595,"bv":4709,"sv":4886,"cd":18317,"vwap":6686.97},{"t":"15:40","o":6696.0,"h":6700.25,"l":6695.75,"c":6698.75,"v":12649,"bv":7106,"sv":5543,"cd":19880,"vwap":6687.1},{"t":"15:45","o":6698.5,"h":6699.25,"l":6693.5,"c":6694.5,"v":13544,"bv":6706,"sv":6838,"cd":19748,"vwap":6687.2},{"t":"15:50","o":6694.25,"h":6700.75,"l":6692.0,"c":6699.75,"v":23607,"bv":12501,"sv":11106,"cd":21143,"vwap":6687.41},{"t":"15:55","o":6699.5,"h":6700.75,"l":6693.75,"c":6694.5,"v":70460,"bv":34922,"sv":35538,"cd":20527,"vwap":6687.87}],"events":[{"t":"09:45","type":"first_15m","ret":5.0,"ret_pct":0.075},{"t":"10:00","type":"orb_set"},{"t":"12:15","type":"break","dir":"up","price":6700.25,"vol_ratio":0.41,"method":"sustained"},{"t":"12:30","type":"confirm_15m","price":6699.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6707.5},{"t":"16:00","type":"close","price":6694.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6694.5,"orb_mid":6678.25,"return_pts":-0.25,"win":false}},{"date":"2025-10-14","dow":"Tuesday","pre_market":{"prior_close":6694.75,"open":6634.0,"gap_pct":-0.907,"gap_dir":"down","vix":20.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-84179392.0},"orb":{"high":6636.5,"low":6593.25,"mid":6614.88,"range":43.25,"width":"wide","rvol":1.768,"rvol_cat":"high","buy_pct":0.495,"flow_cat":"mixed","volume":252475,"first_15m_ret":-0.516,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.917,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6634.0,"h":6636.5,"l":6621.25,"c":6621.5,"v":47598,"bv":23655,"sv":23943,"cd":-288,"vwap":6629.12},{"t":"09:35","o":6621.75,"h":6621.75,"l":6606.0,"c":6614.75,"v":44910,"bv":21220,"sv":23690,"cd":-2758,"vwap":6621.69},{"t":"09:40","o":6614.75,"h":6617.0,"l":6594.75,"c":6599.75,"v":53795,"bv":25793,"sv":28002,"cd":-4967,"vwap":6616.09},{"t":"09:45","o":6599.5,"h":6614.25,"l":6593.25,"c":6607.0,"v":45266,"bv":22838,"sv":22428,"cd":-4557,"vwap":6613.86},{"t":"09:50","o":6607.0,"h":6623.25,"l":6603.0,"c":6622.25,"v":34236,"bv":17819,"sv":16417,"cd":-3155,"vwap":6613.72},{"t":"09:55","o":6622.25,"h":6632.0,"l":6622.0,"c":6630.5,"v":26670,"bv":13595,"sv":13075,"cd":-2635,"vwap":6615.18},{"t":"10:00","o":6630.25,"h":6639.75,"l":6627.0,"c":6638.0,"v":28167,"bv":14655,"sv":13512,"cd":-1492,"vwap":6616.82},{"t":"10:05","o":6638.0,"h":6641.5,"l":6632.75,"c":6634.25,"v":25555,"bv":12696,"sv":12859,"cd":-1655,"vwap":6618.53},{"t":"10:10","o":6634.5,"h":6646.5,"l":6634.5,"c":6645.0,"v":23293,"bv":12137,"sv":11156,"cd":-674,"vwap":6620.07},{"t":"10:15","o":6644.75,"h":6649.0,"l":6640.25,"c":6647.75,"v":29502,"bv":14843,"sv":14659,"cd":-490,"vwap":6622.18},{"t":"10:20","o":6647.75,"h":6656.25,"l":6646.5,"c":6654.75,"v":28573,"bv":14761,"sv":13812,"cd":459,"vwap":6624.34},{"t":"10:25","o":6654.75,"h":6661.75,"l":6654.25,"c":6660.5,"v":21605,"bv":11297,"sv":10308,"cd":1448,"vwap":6626.16},{"t":"10:30","o":6660.5,"h":6661.5,"l":6653.0,"c":6657.25,"v":24961,"bv":12576,"sv":12385,"cd":1639,"vwap":6627.9},{"t":"10:35","o":6657.25,"h":6665.0,"l":6657.0,"c":6662.75,"v":19291,"bv":10330,"sv":8961,"cd":3008,"vwap":6629.32},{"t":"10:40","o":6662.75,"h":6665.75,"l":6660.5,"c":6660.75,"v":15748,"bv":8027,"sv":7721,"cd":3314,"vwap":6630.45},{"t":"10:45","o":6660.75,"h":6666.25,"l":6658.0,"c":6663.5,"v":20339,"bv":10281,"sv":10058,"cd":3537,"vwap":6631.75},{"t":"10:50","o":6663.75,"h":6664.75,"l":6654.25,"c":6661.25,"v":22763,"bv":11218,"sv":11545,"cd":3210,"vwap":6632.96},{"t":"10:55","o":6661.25,"h":6662.5,"l":6654.5,"c":6660.25,"v":16847,"bv":8125,"sv":8722,"cd":2613,"vwap":6633.8},{"t":"11:00","o":6660.25,"h":6670.0,"l":6660.25,"c":6669.5,"v":18835,"bv":10092,"sv":8743,"cd":3962,"vwap":6634.9},{"t":"11:05","o":6669.5,"h":6674.25,"l":6664.25,"c":6665.0,"v":20541,"bv":10277,"sv":10264,"cd":3975,"vwap":6636.17},{"t":"11:10","o":6665.0,"h":6668.25,"l":6661.5,"c":6664.0,"v":14764,"bv":7178,"sv":7586,"cd":3567,"vwap":6636.9},{"t":"11:15","o":6664.25,"h":6665.75,"l":6657.75,"c":6659.5,"v":14487,"bv":7000,"sv":7487,"cd":3080,"vwap":6637.52},{"t":"11:20","o":6659.75,"h":6667.5,"l":6658.75,"c":6667.5,"v":11690,"bv":6038,"sv":5652,"cd":3466,"vwap":6638.04},{"t":"11:25","o":6667.5,"h":6667.75,"l":6658.25,"c":6659.5,"v":14735,"bv":7035,"sv":7700,"cd":2801,"vwap":6638.59},{"t":"11:30","o":6659.75,"h":6666.0,"l":6659.25,"c":6664.75,"v":13848,"bv":7735,"sv":6113,"cd":4423,"vwap":6639.12},{"t":"11:35","o":6665.0,"h":6675.75,"l":6662.0,"c":6664.75,"v":32061,"bv":16252,"sv":15809,"cd":4866,"vwap":6640.58},{"t":"11:40","o":6664.75,"h":6678.5,"l":6661.5,"c":6676.0,"v":26747,"bv":13855,"sv":12892,"cd":5829,"vwap":6641.67},{"t":"11:45","o":6676.0,"h":6684.75,"l":6676.0,"c":6684.5,"v":16062,"bv":8087,"sv":7975,"cd":5941,"vwap":6642.55},{"t":"11:50","o":6684.5,"h":6694.25,"l":6683.75,"c":6690.75,"v":19936,"bv":9805,"sv":10131,"cd":5615,"vwap":6643.84},{"t":"11:55","o":6690.75,"h":6691.25,"l":6685.0,"c":6687.5,"v":14745,"bv":7161,"sv":7584,"cd":5192,"vwap":6644.72},{"t":"12:00","o":6687.5,"h":6689.75,"l":6682.0,"c":6684.25,"v":15605,"bv":7564,"sv":8041,"cd":4715,"vwap":6645.57},{"t":"12:05","o":6684.25,"h":6685.5,"l":6677.75,"c":6678.5,"v":13186,"bv":6039,"sv":7147,"cd":3607,"vwap":6646.17},{"t":"12:10","o":6678.5,"h":6685.0,"l":6678.5,"c":6684.0,"v":12479,"bv":6482,"sv":5997,"cd":4092,"vwap":6646.74},{"t":"12:15","o":6684.25,"h":6692.5,"l":6683.25,"c":6691.25,"v":14424,"bv":7703,"sv":6721,"cd":5074,"vwap":6647.48},{"t":"12:20","o":6691.25,"h":6703.25,"l":6691.0,"c":6696.25,"v":29751,"bv":15360,"sv":14391,"cd":6043,"vwap":6649.3},{"t":"12:25","o":6696.25,"h":6701.75,"l":6695.0,"c":6700.0,"v":12231,"bv":6127,"sv":6104,"cd":6066,"vwap":6650.02},{"t":"12:30","o":6700.0,"h":6705.75,"l":6699.25,"c":6704.0,"v":17278,"bv":8935,"sv":8343,"cd":6658,"vwap":6651.06},{"t":"12:35","o":6704.0,"h":6708.5,"l":6702.25,"c":6704.5,"v":13814,"bv":7128,"sv":6686,"cd":7100,"vwap":6651.91},{"t":"12:40","o":6704.5,"h":6711.0,"l":6704.5,"c":6709.75,"v":12725,"bv":6862,"sv":5863,"cd":8099,"vwap":6652.73},{"t":"12:45","o":6709.75,"h":6717.25,"l":6709.75,"c":6714.75,"v":21217,"bv":11621,"sv":9596,"cd":10124,"vwap":6654.15},{"t":"12:50","o":6714.5,"h":6720.25,"l":6713.0,"c":6715.25,"v":22565,"bv":11975,"sv":10590,"cd":11509,"vwap":6655.67},{"t":"12:55","o":6715.0,"h":6715.25,"l":6707.25,"c":6707.5,"v":23950,"bv":11029,"sv":12921,"cd":9617,"vwap":6657.03},{"t":"13:00","o":6707.5,"h":6709.75,"l":6700.0,"c":6708.75,"v":21259,"bv":10517,"sv":10742,"cd":9392,"vwap":6658.06},{"t":"13:05","o":6708.75,"h":6713.75,"l":6708.75,"c":6712.0,"v":12723,"bv":6585,"sv":6138,"cd":9839,"vwap":6658.74},{"t":"13:10","o":6712.0,"h":6716.75,"l":6711.5,"c":6713.0,"v":11530,"bv":5801,"sv":5729,"cd":9911,"vwap":6659.38},{"t":"13:15","o":6713.0,"h":6715.25,"l":6709.5,"c":6710.75,"v":10739,"bv":5305,"sv":5434,"cd":9782,"vwap":6659.96},{"t":"13:20","o":6711.0,"h":6716.75,"l":6711.0,"c":6716.0,"v":9506,"bv":5177,"sv":4329,"cd":10630,"vwap":6660.46},{"t":"13:25","o":6716.0,"h":6720.0,"l":6715.5,"c":6717.5,"v":13046,"bv":6961,"sv":6085,"cd":11506,"vwap":6661.18},{"t":"13:30","o":6717.5,"h":6719.25,"l":6709.25,"c":6710.75,"v":18167,"bv":8791,"sv":9376,"cd":10921,"vwap":6662.1},{"t":"13:35","o":6710.75,"h":6711.75,"l":6708.0,"c":6710.5,"v":14330,"bv":7460,"sv":6870,"cd":11511,"vwap":6662.74},{"t":"13:40","o":6710.5,"h":6717.5,"l":6710.25,"c":6717.5,"v":12950,"bv":6845,"sv":6105,"cd":12251,"vwap":6663.36},{"t":"13:45","o":6717.25,"h":6720.5,"l":6715.0,"c":6719.0,"v":12320,"bv":6340,"sv":5980,"cd":12611,"vwap":6663.98},{"t":"13:50","o":6718.75,"h":6722.5,"l":6715.75,"c":6717.5,"v":11981,"bv":6155,"sv":5826,"cd":12940,"vwap":6664.58},{"t":"13:55","o":6717.5,"h":6718.0,"l":6714.0,"c":6715.25,"v":8744,"bv":4216,"sv":4528,"cd":12628,"vwap":6664.98},{"t":"14:00","o":6715.5,"h":6717.0,"l":6711.25,"c":6713.0,"v":11679,"bv":5383,"sv":6296,"cd":11715,"vwap":6665.49},{"t":"14:05","o":6713.0,"h":6713.5,"l":6710.25,"c":6712.25,"v":9978,"bv":5090,"sv":4888,"cd":11917,"vwap":6665.9},{"t":"14:10","o":6712.25,"h":6717.75,"l":6711.5,"c":6714.5,"v":12352,"bv":6523,"sv":5829,"cd":12611,"vwap":6666.42},{"t":"14:15","o":6714.5,"h":6717.0,"l":6713.0,"c":6714.25,"v":9215,"bv":4574,"sv":4641,"cd":12544,"vwap":6666.81},{"t":"14:20","o":6714.5,"h":6715.0,"l":6709.75,"c":6712.75,"v":10818,"bv":5212,"sv":5606,"cd":12150,"vwap":6667.23},{"t":"14:25","o":6712.75,"h":6717.25,"l":6709.75,"c":6715.0,"v":11284,"bv":6172,"sv":5112,"cd":13210,"vwap":6667.67},{"t":"14:30","o":6715.0,"h":6717.5,"l":6713.75,"c":6714.0,"v":12737,"bv":6477,"sv":6260,"cd":13427,"vwap":6668.19},{"t":"14:35","o":6714.0,"h":6715.0,"l":6708.75,"c":6709.25,"v":10280,"bv":5027,"sv":5253,"cd":13201,"vwap":6668.56},{"t":"14:40","o":6709.25,"h":6711.75,"l":6708.25,"c":6711.25,"v":12541,"bv":6157,"sv":6384,"cd":12974,"vwap":6668.98},{"t":"14:45","o":6711.0,"h":6714.0,"l":6710.0,"c":6713.75,"v":10947,"bv":5703,"sv":5244,"cd":13433,"vwap":6669.37},{"t":"14:50","o":6713.75,"h":6716.0,"l":6712.25,"c":6714.75,"v":9959,"bv":5245,"sv":4714,"cd":13964,"vwap":6669.73},{"t":"14:55","o":6714.75,"h":6715.25,"l":6711.25,"c":6713.0,"v":9333,"bv":4592,"sv":4741,"cd":13815,"vwap":6670.05},{"t":"15:00","o":6713.0,"h":6717.5,"l":6713.0,"c":6714.5,"v":12209,"bv":6506,"sv":5703,"cd":14618,"vwap":6670.49},{"t":"15:05","o":6714.5,"h":6717.0,"l":6712.25,"c":6712.75,"v":9971,"bv":5039,"sv":4932,"cd":14725,"vwap":6670.84},{"t":"15:10","o":6712.75,"h":6715.25,"l":6710.25,"c":6711.75,"v":9216,"bv":4519,"sv":4697,"cd":14547,"vwap":6671.15},{"t":"15:15","o":6711.75,"h":6715.0,"l":6711.25,"c":6712.5,"v":9093,"bv":4775,"sv":4318,"cd":15004,"vwap":6671.44},{"t":"15:20","o":6712.75,"h":6716.5,"l":6712.5,"c":6715.25,"v":8652,"bv":4546,"sv":4106,"cd":15444,"vwap":6671.73},{"t":"15:25","o":6715.25,"h":6717.0,"l":6711.25,"c":6711.5,"v":13093,"bv":6922,"sv":6171,"cd":16195,"vwap":6672.15},{"t":"15:30","o":6711.5,"h":6711.75,"l":6706.0,"c":6706.5,"v":19761,"bv":9621,"sv":10140,"cd":15676,"vwap":6672.7},{"t":"15:35","o":6706.5,"h":6707.75,"l":6676.75,"c":6694.0,"v":89770,"bv":42826,"sv":46944,"cd":11558,"vwap":6673.77},{"t":"15:40","o":6693.75,"h":6694.75,"l":6667.75,"c":6672.25,"v":54217,"bv":26550,"sv":27667,"cd":10441,"vwap":6674.04},{"t":"15:45","o":6672.25,"h":6681.5,"l":6666.0,"c":6678.25,"v":34916,"bv":17276,"sv":17640,"cd":10077,"vwap":6674.05},{"t":"15:50","o":6678.0,"h":6687.25,"l":6673.5,"c":6683.5,"v":34726,"bv":17293,"sv":17433,"cd":9937,"vwap":6674.22},{"t":"15:55","o":6683.5,"h":6690.0,"l":6679.5,"c":6686.0,"v":92251,"bv":46982,"sv":45269,"cd":11650,"vwap":6674.88}],"events":[{"t":"09:45","type":"first_15m","ret":-34.25,"ret_pct":-0.516},{"t":"10:00","type":"orb_set"},{"t":"10:14","type":"break","dir":"up","price":6645.0,"vol_ratio":0.45,"method":"sustained"},{"t":"10:29","type":"confirm_15m","price":6660.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6704.75},{"t":"16:00","type":"close","price":6686.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_hi_inst_lo","combo_wr":0.875,"combo_n":8,"combo_avg_ret":33.0,"boosts":["Vol break UP","15m Confirmed","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Wide ORB (43 pts)","High RVOL"],"chop_pct":12},"result":{"close":6686.0,"orb_mid":6614.88,"return_pts":49.5,"win":true}},{"date":"2025-10-15","dow":"Wednesday","pre_market":{"prior_close":6686.5,"open":6732.0,"gap_pct":0.68,"gap_dir":"up","vix":20.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-60018228.0},"orb":{"high":6750.0,"low":6724.25,"mid":6737.12,"range":25.75,"width":"normal","rvol":1.236,"rvol_cat":"high","buy_pct":0.519,"flow_cat":"strong_buyers","volume":188552,"first_15m_ret":0.052,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6732.0,"h":6735.5,"l":6726.0,"c":6729.25,"v":38096,"bv":19458,"sv":18638,"cd":820,"vwap":6730.26},{"t":"09:35","o":6729.25,"h":6738.5,"l":6728.25,"c":6730.25,"v":24926,"bv":12776,"sv":12150,"cd":1446,"vwap":6731.46},{"t":"09:40","o":6730.25,"h":6740.25,"l":6730.0,"c":6735.5,"v":25750,"bv":13502,"sv":12248,"cd":2700,"vwap":6732.45},{"t":"09:45","o":6735.75,"h":6742.5,"l":6724.25,"c":6727.25,"v":38720,"bv":18955,"sv":19765,"cd":1890,"vwap":6732.75},{"t":"09:50","o":6727.5,"h":6741.75,"l":6725.25,"c":6739.75,"v":28568,"bv":15977,"sv":12591,"cd":5276,"vwap":6733.21},{"t":"09:55","o":6739.5,"h":6750.0,"l":6739.25,"c":6747.0,"v":32492,"bv":17143,"sv":15349,"cd":7070,"vwap":6735.49},{"t":"10:00","o":6747.0,"h":6754.0,"l":6746.75,"c":6753.75,"v":24991,"bv":13112,"sv":11879,"cd":8303,"vwap":6737.3},{"t":"10:05","o":6753.5,"h":6764.75,"l":6753.25,"c":6764.0,"v":32228,"bv":17038,"sv":15190,"cd":10151,"vwap":6740.26},{"t":"10:10","o":6764.25,"h":6766.75,"l":6758.0,"c":6758.75,"v":25661,"bv":12190,"sv":13471,"cd":8870,"vwap":6742.3},{"t":"10:15","o":6759.0,"h":6762.5,"l":6756.0,"c":6759.0,"v":17393,"bv":8388,"sv":9005,"cd":8253,"vwap":6743.35},{"t":"10:20","o":6759.25,"h":6764.25,"l":6757.5,"c":6762.75,"v":14518,"bv":7243,"sv":7275,"cd":8221,"vwap":6744.2},{"t":"10:25","o":6762.75,"h":6763.75,"l":6758.0,"c":6760.25,"v":15646,"bv":7601,"sv":8045,"cd":7777,"vwap":6745.06},{"t":"10:30","o":6760.25,"h":6763.25,"l":6757.25,"c":6757.75,"v":14083,"bv":6389,"sv":7694,"cd":6472,"vwap":6745.71},{"t":"10:35","o":6757.75,"h":6760.0,"l":6754.25,"c":6755.0,"v":14264,"bv":6799,"sv":7465,"cd":5806,"vwap":6746.19},{"t":"10:40","o":6754.75,"h":6757.75,"l":6752.25,"c":6755.75,"v":15418,"bv":7360,"sv":8058,"cd":5108,"vwap":6746.54},{"t":"10:45","o":6755.75,"h":6757.0,"l":6751.75,"c":6752.5,"v":13205,"bv":6339,"sv":6866,"cd":4581,"vwap":6746.83},{"t":"10:50","o":6752.75,"h":6754.5,"l":6750.25,"c":6751.75,"v":14242,"bv":6801,"sv":7441,"cd":3941,"vwap":6747.03},{"t":"10:55","o":6751.75,"h":6757.0,"l":6750.25,"c":6754.25,"v":14262,"bv":7259,"sv":7003,"cd":4197,"vwap":6747.25},{"t":"11:00","o":6754.25,"h":6755.75,"l":6749.25,"c":6751.0,"v":16626,"bv":8340,"sv":8286,"cd":4251,"vwap":6747.46},{"t":"11:05","o":6751.0,"h":6752.75,"l":6748.5,"c":6749.75,"v":14156,"bv":6910,"sv":7246,"cd":3915,"vwap":6747.55},{"t":"11:10","o":6749.75,"h":6750.25,"l":6742.75,"c":6747.0,"v":19412,"bv":9431,"sv":9981,"cd":3365,"vwap":6747.48},{"t":"11:15","o":6747.0,"h":6748.75,"l":6741.25,"c":6742.25,"v":16311,"bv":7869,"sv":8442,"cd":2792,"vwap":6747.37},{"t":"11:20","o":6742.25,"h":6745.5,"l":6740.5,"c":6743.5,"v":17587,"bv":9030,"sv":8557,"cd":3265,"vwap":6747.21},{"t":"11:25","o":6743.25,"h":6747.75,"l":6740.0,"c":6740.75,"v":21897,"bv":10567,"sv":11330,"cd":2502,"vwap":6747.09},{"t":"11:30","o":6741.0,"h":6742.25,"l":6728.5,"c":6731.5,"v":30247,"bv":14701,"sv":15546,"cd":1657,"vwap":6746.49},{"t":"11:35","o":6731.25,"h":6731.75,"l":6722.0,"c":6727.0,"v":43317,"bv":22373,"sv":20944,"cd":3086,"vwap":6744.97},{"t":"11:40","o":6727.25,"h":6727.5,"l":6713.5,"c":6719.25,"v":36843,"bv":18111,"sv":18732,"cd":2465,"vwap":6743.46},{"t":"11:45","o":6719.25,"h":6719.75,"l":6709.25,"c":6711.5,"v":29963,"bv":14476,"sv":15487,"cd":1454,"vwap":6742.15},{"t":"11:50","o":6711.25,"h":6712.0,"l":6702.0,"c":6708.75,"v":39606,"bv":19776,"sv":19830,"cd":1400,"vwap":6740.14},{"t":"11:55","o":6708.5,"h":6717.75,"l":6707.75,"c":6715.5,"v":28553,"bv":14579,"sv":13974,"cd":2005,"vwap":6739.12},{"t":"12:00","o":6715.25,"h":6723.25,"l":6713.75,"c":6716.5,"v":23599,"bv":11949,"sv":11650,"cd":2304,"vwap":6738.48},{"t":"12:05","o":6716.75,"h":6723.75,"l":6712.0,"c":6721.25,"v":21354,"bv":11067,"sv":10287,"cd":3084,"vwap":6737.89},{"t":"12:10","o":6721.25,"h":6722.0,"l":6715.25,"c":6719.0,"v":16865,"bv":8508,"sv":8357,"cd":3235,"vwap":6737.47},{"t":"12:15","o":6719.0,"h":6722.25,"l":6713.0,"c":6715.25,"v":18483,"bv":8900,"sv":9583,"cd":2552,"vwap":6736.99},{"t":"12:20","o":6715.5,"h":6721.0,"l":6714.25,"c":6719.75,"v":15653,"bv":7950,"sv":7703,"cd":2799,"vwap":6736.63},{"t":"12:25","o":6719.75,"h":6727.5,"l":6717.5,"c":6719.0,"v":17757,"bv":8700,"sv":9057,"cd":2442,"vwap":6736.34},{"t":"12:30","o":6718.75,"h":6720.75,"l":6712.75,"c":6713.25,"v":14317,"bv":6689,"sv":7628,"cd":1503,"vwap":6736.0},{"t":"12:35","o":6713.25,"h":6720.75,"l":6711.25,"c":6715.75,"v":13820,"bv":6939,"sv":6881,"cd":1561,"vwap":6735.68},{"t":"12:40","o":6715.75,"h":6717.0,"l":6710.5,"c":6713.75,"v":11247,"bv":5752,"sv":5495,"cd":1818,"vwap":6735.39},{"t":"12:45","o":6713.75,"h":6714.0,"l":6705.25,"c":6709.0,"v":14907,"bv":7881,"sv":7026,"cd":2673,"vwap":6734.94},{"t":"12:50","o":6709.25,"h":6709.25,"l":6702.5,"c":6704.75,"v":14557,"bv":7169,"sv":7388,"cd":2454,"vwap":6734.47},{"t":"12:55","o":6704.75,"h":6709.0,"l":6702.0,"c":6703.75,"v":16624,"bv":8545,"sv":8079,"cd":2920,"vwap":6733.95},{"t":"13:00","o":6703.75,"h":6704.25,"l":6688.25,"c":6692.5,"v":30177,"bv":14449,"sv":15728,"cd":1641,"vwap":6732.63},{"t":"13:05","o":6692.75,"h":6693.75,"l":6677.0,"c":6680.5,"v":26813,"bv":12604,"sv":14209,"cd":36,"vwap":6731.32},{"t":"13:10","o":6680.5,"h":6681.25,"l":6661.0,"c":6661.5,"v":43170,"bv":22060,"sv":21110,"cd":986,"vwap":6728.7},{"t":"13:15","o":6661.25,"h":6672.5,"l":6651.5,"c":6668.0,"v":47353,"bv":24341,"sv":23012,"cd":2315,"vwap":6725.76},{"t":"13:20","o":6668.0,"h":6676.5,"l":6662.75,"c":6674.25,"v":29441,"bv":15158,"sv":14283,"cd":3190,"vwap":6724.26},{"t":"13:25","o":6674.25,"h":6682.0,"l":6668.5,"c":6671.25,"v":25686,"bv":13206,"sv":12480,"cd":3916,"vwap":6723.11},{"t":"13:30","o":6671.25,"h":6681.75,"l":6669.25,"c":6679.5,"v":22153,"bv":11489,"sv":10664,"cd":4741,"vwap":6722.18},{"t":"13:35","o":6679.5,"h":6688.5,"l":6679.25,"c":6687.0,"v":20354,"bv":10281,"sv":10073,"cd":4949,"vwap":6721.54},{"t":"13:40","o":6686.75,"h":6692.75,"l":6684.5,"c":6692.0,"v":15966,"bv":8432,"sv":7534,"cd":5847,"vwap":6721.1},{"t":"13:45","o":6692.0,"h":6700.0,"l":6691.75,"c":6699.5,"v":20532,"bv":10155,"sv":10377,"cd":5625,"vwap":6720.68},{"t":"13:50","o":6699.75,"h":6705.5,"l":6699.5,"c":6704.75,"v":17314,"bv":9312,"sv":8002,"cd":6935,"vwap":6720.43},{"t":"13:55","o":6704.75,"h":6708.0,"l":6699.25,"c":6706.0,"v":14981,"bv":7956,"sv":7025,"cd":7866,"vwap":6720.22},{"t":"14:00","o":6706.0,"h":6708.75,"l":6697.25,"c":6700.25,"v":19394,"bv":9589,"sv":9805,"cd":7650,"vwap":6719.94},{"t":"14:05","o":6700.25,"h":6705.25,"l":6699.25,"c":6704.25,"v":13487,"bv":6993,"sv":6494,"cd":8149,"vwap":6719.76},{"t":"14:10","o":6704.25,"h":6708.5,"l":6700.5,"c":6706.25,"v":11621,"bv":6044,"sv":5577,"cd":8616,"vwap":6719.62},{"t":"14:15","o":6706.0,"h":6710.75,"l":6705.0,"c":6706.25,"v":12181,"bv":6003,"sv":6178,"cd":8441,"vwap":6719.51},{"t":"14:20","o":6706.0,"h":6711.75,"l":6705.0,"c":6707.5,"v":10501,"bv":5497,"sv":5004,"cd":8934,"vwap":6719.43},{"t":"14:25","o":6707.5,"h":6710.25,"l":6705.25,"c":6706.25,"v":10693,"bv":5488,"sv":5205,"cd":9217,"vwap":6719.33},{"t":"14:30","o":6706.25,"h":6712.75,"l":6704.75,"c":6711.75,"v":13136,"bv":7029,"sv":6107,"cd":10139,"vwap":6719.23},{"t":"14:35","o":6711.5,"h":6713.0,"l":6709.5,"c":6712.0,"v":10935,"bv":5540,"sv":5395,"cd":10284,"vwap":6719.16},{"t":"14:40","o":6712.0,"h":6717.75,"l":6711.75,"c":6713.5,"v":14826,"bv":7754,"sv":7072,"cd":10966,"vwap":6719.12},{"t":"14:45","o":6713.5,"h":6715.5,"l":6709.75,"c":6712.5,"v":10075,"bv":4773,"sv":5302,"cd":10437,"vwap":6719.07},{"t":"14:50","o":6712.75,"h":6719.0,"l":6712.25,"c":6718.0,"v":12488,"bv":6875,"sv":5613,"cd":11699,"vwap":6719.04},{"t":"14:55","o":6718.0,"h":6721.5,"l":6716.25,"c":6720.5,"v":10279,"bv":5610,"sv":4669,"cd":12640,"vwap":6719.05},{"t":"15:00","o":6720.5,"h":6721.5,"l":6715.25,"c":6716.75,"v":12654,"bv":6097,"sv":6557,"cd":12180,"vwap":6719.04},{"t":"15:05","o":6717.0,"h":6717.0,"l":6711.5,"c":6713.0,"v":13836,"bv":7284,"sv":6552,"cd":12912,"vwap":6718.98},{"t":"15:10","o":6713.25,"h":6714.75,"l":6709.0,"c":6714.5,"v":11527,"bv":5400,"sv":6127,"cd":12185,"vwap":6718.93},{"t":"15:15","o":6714.5,"h":6720.75,"l":6714.25,"c":6720.0,"v":12708,"bv":6721,"sv":5987,"cd":12919,"vwap":6718.92},{"t":"15:20","o":6720.0,"h":6721.0,"l":6716.25,"c":6717.75,"v":8373,"bv":3801,"sv":4572,"cd":12148,"vwap":6718.92},{"t":"15:25","o":6717.75,"h":6719.25,"l":6716.0,"c":6717.0,"v":7962,"bv":3743,"sv":4219,"cd":11672,"vwap":6718.91},{"t":"15:30","o":6716.75,"h":6718.0,"l":6714.5,"c":6715.25,"v":15787,"bv":7186,"sv":8601,"cd":10257,"vwap":6718.88},{"t":"15:35","o":6715.0,"h":6715.0,"l":6702.75,"c":6704.0,"v":22684,"bv":10839,"sv":11845,"cd":9251,"vwap":6718.7},{"t":"15:40","o":6704.0,"h":6711.0,"l":6701.5,"c":6711.0,"v":21449,"bv":11398,"sv":10051,"cd":10598,"vwap":6718.53},{"t":"15:45","o":6711.0,"h":6711.25,"l":6708.0,"c":6709.25,"v":15680,"bv":7096,"sv":8584,"cd":9110,"vwap":6718.44},{"t":"15:50","o":6709.25,"h":6710.75,"l":6697.5,"c":6698.5,"v":32083,"bv":14157,"sv":17926,"cd":5341,"vwap":6718.12},{"t":"15:55","o":6698.75,"h":6716.75,"l":6695.75,"c":6715.0,"v":112385,"bv":60112,"sv":52273,"cd":13180,"vwap":6717.63}],"events":[{"t":"09:45","type":"first_15m","ret":3.5,"ret_pct":0.052},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6758.0,"vol_ratio":0.71,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6760.75,"confirmed":true},{"t":"13:00","type":"double_break","dir":"down","price":6689.0},{"t":"13:00","type":"afternoon","price":6689.0},{"t":"16:00","type":"close","price":6715.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["High RVOL","Double break \u2014 chop"],"chop_pct":55},"result":{"close":6715.0,"orb_mid":6737.12,"return_pts":-35.0,"win":false}},{"date":"2025-10-16","dow":"Thursday","pre_market":{"prior_close":6715.0,"open":6731.5,"gap_pct":0.246,"gap_dir":"up","vix":25.3,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-49357360.0},"orb":{"high":6744.25,"low":6724.25,"mid":6734.25,"range":20.0,"width":"normal","rvol":0.959,"rvol_cat":"normal","buy_pct":0.495,"flow_cat":"mixed","volume":149952,"first_15m_ret":0.067,"open_drive":"up","cust_0dte_asym":0.178,"cust_0dte_cat":"bearish","mm_0dte_asym":0.587,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6731.5,"h":6738.5,"l":6728.25,"c":6733.0,"v":29460,"bv":14528,"sv":14932,"cd":-404,"vwap":6733.41},{"t":"09:35","o":6733.0,"h":6734.75,"l":6728.5,"c":6730.75,"v":21860,"bv":10731,"sv":11129,"cd":-802,"vwap":6732.42},{"t":"09:40","o":6730.75,"h":6736.5,"l":6725.0,"c":6736.0,"v":25231,"bv":12569,"sv":12662,"cd":-895,"vwap":6731.85},{"t":"09:45","o":6736.25,"h":6744.25,"l":6728.0,"c":6729.0,"v":29197,"bv":14319,"sv":14878,"cd":-1454,"vwap":6733.08},{"t":"09:50","o":6729.0,"h":6731.5,"l":6724.25,"c":6730.0,"v":22847,"bv":11501,"sv":11346,"cd":-1299,"vwap":6732.24},{"t":"09:55","o":6730.0,"h":6735.75,"l":6725.5,"c":6729.5,"v":21357,"bv":10612,"sv":10745,"cd":-1432,"vwap":6732.02},{"t":"10:00","o":6729.75,"h":6732.5,"l":6723.25,"c":6729.25,"v":23086,"bv":11212,"sv":11874,"cd":-2094,"vwap":6731.66},{"t":"10:05","o":6729.25,"h":6734.0,"l":6723.0,"c":6725.25,"v":23469,"bv":11674,"sv":11795,"cd":-2215,"vwap":6731.25},{"t":"10:10","o":6725.5,"h":6728.0,"l":6717.25,"c":6721.0,"v":26746,"bv":13026,"sv":13720,"cd":-2909,"vwap":6730.06},{"t":"10:15","o":6721.25,"h":6733.0,"l":6718.0,"c":6729.75,"v":27283,"bv":14268,"sv":13015,"cd":-1656,"vwap":6729.92},{"t":"10:20","o":6729.75,"h":6739.0,"l":6729.0,"c":6732.25,"v":22227,"bv":11658,"sv":10569,"cd":-567,"vwap":6730.3},{"t":"10:25","o":6732.25,"h":6737.0,"l":6725.5,"c":6732.25,"v":21263,"bv":10285,"sv":10978,"cd":-1260,"vwap":6730.28},{"t":"10:30","o":6732.5,"h":6737.5,"l":6730.75,"c":6736.5,"v":16884,"bv":8648,"sv":8236,"cd":-848,"vwap":6730.5},{"t":"10:35","o":6736.5,"h":6741.75,"l":6735.0,"c":6738.0,"v":20781,"bv":11011,"sv":9770,"cd":393,"vwap":6731.03},{"t":"10:40","o":6738.0,"h":6750.5,"l":6737.5,"c":6747.75,"v":23003,"bv":12650,"sv":10353,"cd":2690,"vwap":6731.99},{"t":"10:45","o":6747.75,"h":6749.75,"l":6738.0,"c":6741.0,"v":25048,"bv":11943,"sv":13105,"cd":1528,"vwap":6732.71},{"t":"10:50","o":6741.0,"h":6741.5,"l":6732.75,"c":6740.0,"v":21722,"bv":10543,"sv":11179,"cd":892,"vwap":6732.94},{"t":"10:55","o":6739.75,"h":6742.0,"l":6732.25,"c":6733.75,"v":18122,"bv":8799,"sv":9323,"cd":368,"vwap":6733.1},{"t":"11:00","o":6734.0,"h":6739.75,"l":6732.75,"c":6735.0,"v":16042,"bv":8051,"sv":7991,"cd":428,"vwap":6733.22},{"t":"11:05","o":6735.0,"h":6741.5,"l":6728.25,"c":6740.5,"v":19362,"bv":9238,"sv":10124,"cd":-458,"vwap":6733.3},{"t":"11:10","o":6740.25,"h":6743.25,"l":6736.5,"c":6742.0,"v":12104,"bv":6187,"sv":5917,"cd":-188,"vwap":6733.5},{"t":"11:15","o":6742.0,"h":6743.25,"l":6736.25,"c":6741.75,"v":11828,"bv":5839,"sv":5989,"cd":-338,"vwap":6733.66},{"t":"11:20","o":6741.5,"h":6743.75,"l":6733.0,"c":6733.75,"v":14782,"bv":7296,"sv":7486,"cd":-528,"vwap":6733.79},{"t":"11:25","o":6734.0,"h":6734.25,"l":6717.25,"c":6721.0,"v":31852,"bv":15511,"sv":16341,"cd":-1358,"vwap":6733.2},{"t":"11:30","o":6721.0,"h":6727.5,"l":6712.0,"c":6727.25,"v":38447,"bv":19033,"sv":19414,"cd":-1739,"vwap":6732.23},{"t":"11:35","o":6727.25,"h":6730.5,"l":6722.25,"c":6725.75,"v":19567,"bv":10176,"sv":9391,"cd":-954,"vwap":6732.03},{"t":"11:40","o":6725.75,"h":6726.5,"l":6710.0,"c":6713.75,"v":28990,"bv":14290,"sv":14700,"cd":-1364,"vwap":6731.24},{"t":"11:45","o":6713.75,"h":6714.5,"l":6705.75,"c":6708.5,"v":28499,"bv":14188,"sv":14311,"cd":-1487,"vwap":6730.29},{"t":"11:50","o":6708.5,"h":6717.75,"l":6708.5,"c":6710.25,"v":23494,"bv":12069,"sv":11425,"cd":-843,"vwap":6729.67},{"t":"11:55","o":6710.25,"h":6711.25,"l":6701.75,"c":6707.5,"v":22950,"bv":11461,"sv":11489,"cd":-871,"vwap":6728.9},{"t":"12:00","o":6707.75,"h":6708.5,"l":6699.5,"c":6708.0,"v":21858,"bv":10943,"sv":10915,"cd":-843,"vwap":6728.13},{"t":"12:05","o":6707.75,"h":6713.5,"l":6705.0,"c":6708.0,"v":22977,"bv":11970,"sv":11007,"cd":120,"vwap":6727.54},{"t":"12:10","o":6708.25,"h":6714.0,"l":6704.25,"c":6709.25,"v":21134,"bv":10183,"sv":10951,"cd":-648,"vwap":6727.01},{"t":"12:15","o":6709.25,"h":6713.5,"l":6693.0,"c":6694.5,"v":25507,"bv":12335,"sv":13172,"cd":-1485,"vwap":6726.2},{"t":"12:20","o":6694.5,"h":6701.25,"l":6689.75,"c":6698.0,"v":25033,"bv":12088,"sv":12945,"cd":-2342,"vwap":6725.27},{"t":"12:25","o":6698.0,"h":6700.25,"l":6685.0,"c":6686.75,"v":27099,"bv":12847,"sv":14252,"cd":-3747,"vwap":6724.08},{"t":"12:30","o":6687.0,"h":6687.0,"l":6658.5,"c":6661.0,"v":55075,"bv":26242,"sv":28833,"cd":-6338,"vwap":6720.65},{"t":"12:35","o":6660.75,"h":6674.0,"l":6660.5,"c":6666.5,"v":42624,"bv":21115,"sv":21509,"cd":-6732,"vwap":6718.23},{"t":"12:40","o":6666.5,"h":6677.75,"l":6660.0,"c":6669.75,"v":34869,"bv":17045,"sv":17824,"cd":-7511,"vwap":6716.49},{"t":"12:45","o":6669.75,"h":6671.75,"l":6654.75,"c":6671.0,"v":31720,"bv":15409,"sv":16311,"cd":-8413,"vwap":6714.8},{"t":"12:50","o":6670.75,"h":6682.5,"l":6669.75,"c":6678.5,"v":31686,"bv":16441,"sv":15245,"cd":-7217,"vwap":6713.63},{"t":"12:55","o":6678.5,"h":6697.0,"l":6678.25,"c":6695.75,"v":27797,"bv":14014,"sv":13783,"cd":-6986,"vwap":6713.01},{"t":"13:00","o":6695.5,"h":6698.75,"l":6678.0,"c":6681.5,"v":36222,"bv":16972,"sv":19250,"cd":-9264,"vwap":6712.17},{"t":"13:05","o":6681.75,"h":6693.25,"l":6675.0,"c":6688.25,"v":29941,"bv":15289,"sv":14652,"cd":-8627,"vwap":6711.43},{"t":"13:10","o":6688.25,"h":6696.25,"l":6683.75,"c":6688.25,"v":22039,"bv":10825,"sv":11214,"cd":-9016,"vwap":6711.03},{"t":"13:15","o":6688.5,"h":6704.75,"l":6685.5,"c":6697.5,"v":20100,"bv":10514,"sv":9586,"cd":-8088,"vwap":6710.77},{"t":"13:20","o":6697.75,"h":6699.0,"l":6684.25,"c":6689.75,"v":18850,"bv":9359,"sv":9491,"cd":-8220,"vwap":6710.45},{"t":"13:25","o":6689.5,"h":6698.5,"l":6687.25,"c":6697.25,"v":15056,"bv":7630,"sv":7426,"cd":-8016,"vwap":6710.24},{"t":"13:30","o":6697.0,"h":6702.0,"l":6691.0,"c":6694.0,"v":15740,"bv":8292,"sv":7448,"cd":-7172,"vwap":6710.07},{"t":"13:35","o":6694.25,"h":6698.25,"l":6688.5,"c":6689.0,"v":11779,"bv":5645,"sv":6134,"cd":-7661,"vwap":6709.92},{"t":"13:40","o":6689.0,"h":6689.5,"l":6677.25,"c":6681.5,"v":23133,"bv":11327,"sv":11806,"cd":-8140,"vwap":6709.4},{"t":"13:45","o":6681.75,"h":6685.25,"l":6676.75,"c":6683.0,"v":16773,"bv":8382,"sv":8391,"cd":-8149,"vwap":6709.02},{"t":"13:50","o":6683.0,"h":6683.75,"l":6673.0,"c":6676.0,"v":15007,"bv":7034,"sv":7973,"cd":-9088,"vwap":6708.65},{"t":"13:55","o":6676.0,"h":6682.75,"l":6676.0,"c":6680.0,"v":16523,"bv":8178,"sv":8345,"cd":-9255,"vwap":6708.27},{"t":"14:00","o":6680.0,"h":6681.5,"l":6663.5,"c":6663.75,"v":21957,"bv":10421,"sv":11536,"cd":-10370,"vwap":6707.68},{"t":"14:05","o":6664.0,"h":6665.75,"l":6656.0,"c":6658.5,"v":25657,"bv":13014,"sv":12643,"cd":-9999,"vwap":6706.77},{"t":"14:10","o":6658.5,"h":6660.75,"l":6641.5,"c":6645.5,"v":34687,"bv":16563,"sv":18124,"cd":-11560,"vwap":6705.31},{"t":"14:15","o":6645.5,"h":6650.25,"l":6635.5,"c":6639.25,"v":45422,"bv":22241,"sv":23181,"cd":-12500,"vwap":6703.35},{"t":"14:20","o":6639.0,"h":6655.25,"l":6637.75,"c":6650.25,"v":30211,"bv":15573,"sv":14638,"cd":-11565,"vwap":6702.2},{"t":"14:25","o":6650.25,"h":6653.0,"l":6639.5,"c":6645.0,"v":22967,"bv":11533,"sv":11434,"cd":-11466,"vwap":6701.3},{"t":"14:30","o":6645.25,"h":6649.5,"l":6632.0,"c":6634.75,"v":26706,"bv":12464,"sv":14242,"cd":-13244,"vwap":6700.2},{"t":"14:35","o":6634.75,"h":6654.25,"l":6633.0,"c":6648.75,"v":30243,"bv":15348,"sv":14895,"cd":-12791,"vwap":6699.16},{"t":"14:40","o":6648.75,"h":6665.0,"l":6646.5,"c":6661.0,"v":27906,"bv":14428,"sv":13478,"cd":-11841,"vwap":6698.38},{"t":"14:45","o":6660.75,"h":6668.75,"l":6658.0,"c":6659.5,"v":23841,"bv":11886,"sv":11955,"cd":-11910,"vwap":6697.85},{"t":"14:50","o":6659.5,"h":6665.75,"l":6656.25,"c":6665.5,"v":16482,"bv":8362,"sv":8120,"cd":-11668,"vwap":6697.48},{"t":"14:55","o":6665.5,"h":6668.0,"l":6661.5,"c":6667.0,"v":15023,"bv":7784,"sv":7239,"cd":-11123,"vwap":6697.17},{"t":"15:00","o":6666.75,"h":6669.25,"l":6658.75,"c":6663.25,"v":20737,"bv":10086,"sv":10651,"cd":-11688,"vwap":6696.74},{"t":"15:05","o":6663.5,"h":6667.0,"l":6659.5,"c":6664.0,"v":15788,"bv":7756,"sv":8032,"cd":-11964,"vwap":6696.42},{"t":"15:10","o":6664.0,"h":6671.25,"l":6655.75,"c":6656.25,"v":21520,"bv":10145,"sv":11375,"cd":-13194,"vwap":6695.98},{"t":"15:15","o":6656.25,"h":6659.0,"l":6649.0,"c":6651.0,"v":19553,"bv":9874,"sv":9679,"cd":-12999,"vwap":6695.48},{"t":"15:20","o":6651.0,"h":6657.0,"l":6641.5,"c":6654.5,"v":22783,"bv":11685,"sv":11098,"cd":-12412,"vwap":6694.85},{"t":"15:25","o":6654.5,"h":6657.25,"l":6647.5,"c":6651.0,"v":15008,"bv":7625,"sv":7383,"cd":-12170,"vwap":6694.48},{"t":"15:30","o":6650.75,"h":6653.5,"l":6643.0,"c":6647.75,"v":17712,"bv":8882,"sv":8830,"cd":-12118,"vwap":6694.0},{"t":"15:35","o":6647.75,"h":6658.25,"l":6645.0,"c":6650.0,"v":17406,"bv":8860,"sv":8546,"cd":-11804,"vwap":6693.58},{"t":"15:40","o":6649.75,"h":6657.5,"l":6649.75,"c":6656.25,"v":13083,"bv":6666,"sv":6417,"cd":-11555,"vwap":6693.3},{"t":"15:45","o":6656.5,"h":6665.25,"l":6653.75,"c":6664.25,"v":21305,"bv":11444,"sv":9861,"cd":-9972,"vwap":6692.89},{"t":"15:50","o":6664.25,"h":6672.25,"l":6660.5,"c":6670.5,"v":29570,"bv":15653,"sv":13917,"cd":-8236,"vwap":6692.48},{"t":"15:55","o":6670.5,"h":6674.25,"l":6661.0,"c":6668.5,"v":75499,"bv":37316,"sv":38183,"cd":-9103,"vwap":6691.47}],"events":[{"t":"09:45","type":"first_15m","ret":4.5,"ret_pct":0.067},{"t":"10:00","type":"orb_set"},{"t":"10:13","type":"break","dir":"down","price":6718.75,"vol_ratio":1.22,"method":"sustained"},{"t":"10:28","type":"confirm_15m","price":6729.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6692.75},{"t":"16:00","type":"close","price":6668.5}],"decision":{"action":"SHORT","combo_key":"break_down_gn","combo_wr":0.921,"combo_n":126,"combo_avg_ret":32.4,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH","Cust 0DTE BEARISH"],"risks":["15m NOT confirmed","High VIX (25.3)"],"chop_pct":35},"result":{"close":6668.5,"orb_mid":6734.25,"return_pts":55.75,"win":true}},{"date":"2025-10-17","dow":"Friday","pre_market":{"prior_close":6668.75,"open":6654.5,"gap_pct":-0.214,"gap_dir":"down","vix":20.8,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-39388624.0},"orb":{"high":6684.5,"low":6641.5,"mid":6663.0,"range":43.0,"width":"wide","rvol":1.415,"rvol_cat":"high","buy_pct":0.514,"flow_cat":"strong_buyers","volume":213406,"first_15m_ret":-0.131,"open_drive":"up","cust_0dte_asym":-0.371,"cust_0dte_cat":"bullish","mm_0dte_asym":0.474,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6654.5,"h":6665.5,"l":6646.5,"c":6664.25,"v":52146,"bv":25057,"sv":27089,"cd":-2032,"vwap":6654.86},{"t":"09:35","o":6664.5,"h":6673.25,"l":6655.75,"c":6657.5,"v":31694,"bv":15802,"sv":15892,"cd":-2122,"vwap":6658.47},{"t":"09:40","o":6657.5,"h":6659.75,"l":6641.5,"c":6645.75,"v":29865,"bv":15353,"sv":14512,"cd":-1281,"vwap":6656.54},{"t":"09:45","o":6645.5,"h":6666.0,"l":6642.5,"c":6660.5,"v":29030,"bv":15221,"sv":13809,"cd":131,"vwap":6655.77},{"t":"09:50","o":6660.75,"h":6680.0,"l":6659.75,"c":6676.5,"v":40049,"bv":22739,"sv":17310,"cd":5560,"vwap":6659.15},{"t":"09:55","o":6676.75,"h":6684.5,"l":6664.25,"c":6666.25,"v":30622,"bv":15507,"sv":15115,"cd":5952,"vwap":6661.69},{"t":"10:00","o":6666.25,"h":6676.25,"l":6656.0,"c":6669.5,"v":41383,"bv":20936,"sv":20447,"cd":6441,"vwap":6662.35},{"t":"10:05","o":6669.5,"h":6677.75,"l":6666.0,"c":6667.75,"v":23512,"bv":11581,"sv":11931,"cd":6091,"vwap":6663.11},{"t":"10:10","o":6667.5,"h":6693.0,"l":6666.25,"c":6691.0,"v":33850,"bv":18949,"sv":14901,"cd":10139,"vwap":6664.98},{"t":"10:15","o":6691.25,"h":6697.5,"l":6679.75,"c":6681.5,"v":35285,"bv":17160,"sv":18125,"cd":9174,"vwap":6667.38},{"t":"10:20","o":6681.5,"h":6689.25,"l":6675.0,"c":6685.0,"v":24023,"bv":11965,"sv":12058,"cd":9081,"vwap":6668.3},{"t":"10:25","o":6684.75,"h":6689.75,"l":6679.5,"c":6683.0,"v":16880,"bv":7936,"sv":8944,"cd":8073,"vwap":6669.0},{"t":"10:30","o":6683.0,"h":6684.0,"l":6670.25,"c":6671.25,"v":20094,"bv":9146,"sv":10948,"cd":6271,"vwap":6669.41},{"t":"10:35","o":6671.5,"h":6672.25,"l":6662.25,"c":6663.0,"v":23477,"bv":11270,"sv":12207,"cd":5334,"vwap":6669.25},{"t":"10:40","o":6663.0,"h":6676.0,"l":6660.5,"c":6663.25,"v":27022,"bv":13375,"sv":13647,"cd":5062,"vwap":6669.16},{"t":"10:45","o":6663.0,"h":6677.5,"l":6661.25,"c":6671.5,"v":20011,"bv":10333,"sv":9678,"cd":5717,"vwap":6669.11},{"t":"10:50","o":6671.5,"h":6676.5,"l":6666.0,"c":6668.0,"v":14203,"bv":6800,"sv":7403,"cd":5114,"vwap":6669.16},{"t":"10:55","o":6667.75,"h":6668.0,"l":6653.0,"c":6655.5,"v":19880,"bv":9394,"sv":10486,"cd":4022,"vwap":6668.73},{"t":"11:00","o":6655.5,"h":6673.75,"l":6652.5,"c":6669.75,"v":30233,"bv":16575,"sv":13658,"cd":6939,"vwap":6668.43},{"t":"11:05","o":6669.5,"h":6676.75,"l":6665.5,"c":6666.0,"v":19239,"bv":9427,"sv":9812,"cd":6554,"vwap":6668.5},{"t":"11:10","o":6666.0,"h":6674.0,"l":6651.0,"c":6651.0,"v":23575,"bv":11269,"sv":12306,"cd":5517,"vwap":6668.17},{"t":"11:15","o":6650.75,"h":6661.25,"l":6649.75,"c":6652.5,"v":24487,"bv":13075,"sv":11412,"cd":7180,"vwap":6667.64},{"t":"11:20","o":6652.25,"h":6655.25,"l":6646.5,"c":6648.25,"v":23286,"bv":11935,"sv":11351,"cd":7764,"vwap":6666.98},{"t":"11:25","o":6648.5,"h":6657.25,"l":6644.75,"c":6653.75,"v":25188,"bv":12787,"sv":12401,"cd":8150,"vwap":6666.39},{"t":"11:30","o":6653.75,"h":6658.5,"l":6646.5,"c":6649.75,"v":22278,"bv":11186,"sv":11092,"cd":8244,"vwap":6665.91},{"t":"11:35","o":6649.75,"h":6658.25,"l":6640.5,"c":6657.25,"v":23448,"bv":11862,"sv":11586,"cd":8520,"vwap":6665.31},{"t":"11:40","o":6657.5,"h":6666.75,"l":6656.75,"c":6664.75,"v":23468,"bv":11918,"sv":11550,"cd":8888,"vwap":6665.22},{"t":"11:45","o":6664.5,"h":6674.5,"l":6661.75,"c":6672.5,"v":19867,"bv":10128,"sv":9739,"cd":9277,"vwap":6665.28},{"t":"11:50","o":6672.5,"h":6679.25,"l":6669.0,"c":6673.75,"v":19842,"bv":10917,"sv":8925,"cd":11269,"vwap":6665.5},{"t":"11:55","o":6673.75,"h":6682.25,"l":6673.0,"c":6677.0,"v":15033,"bv":7858,"sv":7175,"cd":11952,"vwap":6665.76},{"t":"12:00","o":6677.0,"h":6689.75,"l":6676.25,"c":6686.5,"v":18938,"bv":9629,"sv":9309,"cd":12272,"vwap":6666.2},{"t":"12:05","o":6686.5,"h":6692.25,"l":6684.75,"c":6691.5,"v":14261,"bv":7194,"sv":7067,"cd":12399,"vwap":6666.59},{"t":"12:10","o":6691.25,"h":6691.5,"l":6684.75,"c":6687.25,"v":16389,"bv":7904,"sv":8485,"cd":11818,"vwap":6667.01},{"t":"12:15","o":6687.25,"h":6694.0,"l":6682.5,"c":6685.0,"v":16260,"bv":8052,"sv":8208,"cd":11662,"vwap":6667.42},{"t":"12:20","o":6685.0,"h":6691.25,"l":6684.25,"c":6689.5,"v":10563,"bv":5323,"sv":5240,"cd":11745,"vwap":6667.67},{"t":"12:25","o":6689.5,"h":6694.0,"l":6686.0,"c":6691.5,"v":13626,"bv":6959,"sv":6667,"cd":12037,"vwap":6668.03},{"t":"12:30","o":6691.5,"h":6696.75,"l":6687.25,"c":6688.0,"v":15256,"bv":7782,"sv":7474,"cd":12345,"vwap":6668.45},{"t":"12:35","o":6688.0,"h":6694.5,"l":6684.75,"c":6687.0,"v":13715,"bv":6741,"sv":6974,"cd":12112,"vwap":6668.76},{"t":"12:40","o":6687.25,"h":6689.25,"l":6680.0,"c":6683.5,"v":12696,"bv":6130,"sv":6566,"cd":11676,"vwap":6668.97},{"t":"12:45","o":6683.25,"h":6691.75,"l":6676.5,"c":6690.75,"v":14833,"bv":7344,"sv":7489,"cd":11531,"vwap":6669.21},{"t":"12:50","o":6691.0,"h":6695.75,"l":6677.0,"c":6677.75,"v":16340,"bv":7962,"sv":8378,"cd":11115,"vwap":6669.48},{"t":"12:55","o":6677.75,"h":6682.25,"l":6672.25,"c":6680.0,"v":15465,"bv":7510,"sv":7955,"cd":10670,"vwap":6669.6},{"t":"13:00","o":6680.0,"h":6680.75,"l":6672.75,"c":6675.5,"v":12941,"bv":6408,"sv":6533,"cd":10545,"vwap":6669.7},{"t":"13:05","o":6675.25,"h":6681.5,"l":6671.75,"c":6674.75,"v":10542,"bv":5182,"sv":5360,"cd":10367,"vwap":6669.77},{"t":"13:10","o":6674.75,"h":6679.25,"l":6669.5,"c":6676.25,"v":10560,"bv":5357,"sv":5203,"cd":10521,"vwap":6669.82},{"t":"13:15","o":6676.0,"h":6676.5,"l":6666.5,"c":6667.75,"v":11597,"bv":5548,"sv":6049,"cd":10020,"vwap":6669.83},{"t":"13:20","o":6667.75,"h":6677.75,"l":6665.0,"c":6673.75,"v":15366,"bv":8465,"sv":6901,"cd":11584,"vwap":6669.85},{"t":"13:25","o":6674.0,"h":6674.5,"l":6669.75,"c":6671.25,"v":7329,"bv":3617,"sv":3712,"cd":11489,"vwap":6669.87},{"t":"13:30","o":6671.25,"h":6681.0,"l":6669.75,"c":6680.5,"v":11583,"bv":6037,"sv":5546,"cd":11980,"vwap":6669.92},{"t":"13:35","o":6680.25,"h":6685.0,"l":6676.75,"c":6678.25,"v":11129,"bv":5416,"sv":5713,"cd":11683,"vwap":6670.03},{"t":"13:40","o":6678.25,"h":6680.5,"l":6669.5,"c":6670.75,"v":9743,"bv":4468,"sv":5275,"cd":10876,"vwap":6670.07},{"t":"13:45","o":6671.0,"h":6676.0,"l":6666.75,"c":6676.0,"v":13351,"bv":6469,"sv":6882,"cd":10463,"vwap":6670.07},{"t":"13:50","o":6676.0,"h":6689.75,"l":6675.0,"c":6688.5,"v":15687,"bv":8263,"sv":7424,"cd":11302,"vwap":6670.25},{"t":"13:55","o":6688.5,"h":6690.75,"l":6682.25,"c":6688.75,"v":16170,"bv":8181,"sv":7989,"cd":11494,"vwap":6670.5},{"t":"14:00","o":6688.75,"h":6695.75,"l":6688.5,"c":6692.5,"v":14179,"bv":7146,"sv":7033,"cd":11607,"vwap":6670.77},{"t":"14:05","o":6692.5,"h":6700.25,"l":6692.5,"c":6697.25,"v":14570,"bv":7943,"sv":6627,"cd":12923,"vwap":6671.11},{"t":"14:10","o":6697.0,"h":6700.0,"l":6692.25,"c":6696.75,"v":10534,"bv":5201,"sv":5333,"cd":12791,"vwap":6671.34},{"t":"14:15","o":6696.5,"h":6706.25,"l":6696.5,"c":6706.0,"v":13698,"bv":7115,"sv":6583,"cd":13323,"vwap":6671.69},{"t":"14:20","o":6705.75,"h":6710.75,"l":6705.75,"c":6706.25,"v":14702,"bv":7634,"sv":7068,"cd":13889,"vwap":6672.15},{"t":"14:25","o":6706.5,"h":6710.0,"l":6703.75,"c":6706.5,"v":10022,"bv":4884,"sv":5138,"cd":13635,"vwap":6672.45},{"t":"14:30","o":6706.75,"h":6709.0,"l":6703.25,"c":6706.0,"v":10603,"bv":5178,"sv":5425,"cd":13388,"vwap":6672.75},{"t":"14:35","o":6706.25,"h":6711.5,"l":6704.75,"c":6705.25,"v":8382,"bv":4254,"sv":4128,"cd":13514,"vwap":6672.99},{"t":"14:40","o":6705.25,"h":6708.0,"l":6701.0,"c":6702.5,"v":8877,"bv":4359,"sv":4518,"cd":13355,"vwap":6673.22},{"t":"14:45","o":6702.5,"h":6707.25,"l":6700.25,"c":6704.25,"v":6951,"bv":3454,"sv":3497,"cd":13312,"vwap":6673.39},{"t":"14:50","o":6704.25,"h":6706.75,"l":6701.25,"c":6703.75,"v":6101,"bv":2920,"sv":3181,"cd":13051,"vwap":6673.55},{"t":"14:55","o":6704.0,"h":6705.75,"l":6702.5,"c":6704.0,"v":6408,"bv":3370,"sv":3038,"cd":13383,"vwap":6673.71},{"t":"15:00","o":6704.25,"h":6709.5,"l":6703.75,"c":6708.0,"v":11424,"bv":5514,"sv":5910,"cd":12987,"vwap":6674.01},{"t":"15:05","o":6708.25,"h":6710.25,"l":6704.25,"c":6709.5,"v":7438,"bv":3530,"sv":3908,"cd":12609,"vwap":6674.21},{"t":"15:10","o":6709.5,"h":6715.75,"l":6708.25,"c":6714.5,"v":12920,"bv":6935,"sv":5985,"cd":13559,"vwap":6674.6},{"t":"15:15","o":6714.5,"h":6715.5,"l":6710.5,"c":6713.0,"v":9972,"bv":4825,"sv":5147,"cd":13237,"vwap":6674.9},{"t":"15:20","o":6712.75,"h":6718.0,"l":6712.75,"c":6716.5,"v":8728,"bv":4701,"sv":4027,"cd":13911,"vwap":6675.18},{"t":"15:25","o":6716.5,"h":6717.0,"l":6710.5,"c":6711.5,"v":8988,"bv":4235,"sv":4753,"cd":13393,"vwap":6675.43},{"t":"15:30","o":6711.5,"h":6711.75,"l":6702.75,"c":6708.25,"v":18909,"bv":8513,"sv":10396,"cd":11510,"vwap":6675.89},{"t":"15:35","o":6708.0,"h":6711.25,"l":6706.5,"c":6710.5,"v":12280,"bv":6307,"sv":5973,"cd":11844,"vwap":6676.19},{"t":"15:40","o":6710.5,"h":6711.5,"l":6706.25,"c":6707.25,"v":13188,"bv":5921,"sv":7267,"cd":10498,"vwap":6676.51},{"t":"15:45","o":6707.25,"h":6709.25,"l":6704.0,"c":6707.5,"v":12371,"bv":6084,"sv":6287,"cd":10295,"vwap":6676.78},{"t":"15:50","o":6707.5,"h":6708.5,"l":6701.5,"c":6706.25,"v":25502,"bv":12601,"sv":12901,"cd":9995,"vwap":6677.3},{"t":"15:55","o":6706.0,"h":6707.75,"l":6700.5,"c":6703.75,"v":71518,"bv":34691,"sv":36827,"cd":7859,"vwap":6678.63}],"events":[{"t":"09:45","type":"first_15m","ret":-8.75,"ret_pct":-0.131},{"t":"10:00","type":"orb_set"},{"t":"10:15","type":"break","dir":"up","price":6696.0,"vol_ratio":1.22,"method":"sustained"},{"t":"10:30","type":"confirm_15m","price":6680.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6678.75},{"t":"16:00","type":"close","price":6703.75}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_flow","combo_wr":0.963,"combo_n":27,"combo_avg_ret":29.0,"boosts":["Vol break UP","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","Wide ORB (43 pts)","High RVOL"],"chop_pct":10},"result":{"close":6703.75,"orb_mid":6663.0,"return_pts":19.25,"win":true}},{"date":"2025-10-20","dow":"Monday","pre_market":{"prior_close":6702.5,"open":6733.5,"gap_pct":0.463,"gap_dir":"up","vix":18.2,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-45949720.0},"orb":{"high":6754.75,"low":6733.0,"mid":6743.88,"range":21.75,"width":"normal","rvol":0.887,"rvol_cat":"normal","buy_pct":0.519,"flow_cat":"strong_buyers","volume":137523,"first_15m_ret":0.197,"open_drive":"up","cust_0dte_asym":0.299,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.426,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6733.5,"h":6748.5,"l":6733.0,"c":6745.75,"v":40687,"bv":22756,"sv":17931,"cd":4825,"vwap":6742.62},{"t":"09:35","o":6745.75,"h":6750.25,"l":6744.5,"c":6746.5,"v":25066,"bv":13254,"sv":11812,"cd":6267,"vwap":6744.75},{"t":"09:40","o":6746.75,"h":6751.75,"l":6743.75,"c":6746.75,"v":18460,"bv":9271,"sv":9189,"cd":6349,"vwap":6745.46},{"t":"09:45","o":6747.0,"h":6754.75,"l":6746.0,"c":6752.75,"v":20626,"bv":10808,"sv":9818,"cd":7339,"vwap":6746.55},{"t":"09:50","o":6752.75,"h":6754.25,"l":6749.5,"c":6751.5,"v":14415,"bv":6761,"sv":7654,"cd":6446,"vwap":6747.19},{"t":"09:55","o":6751.5,"h":6752.25,"l":6744.75,"c":6747.5,"v":18269,"bv":8578,"sv":9691,"cd":5333,"vwap":6747.23},{"t":"10:00","o":6747.5,"h":6755.25,"l":6747.5,"c":6753.0,"v":20943,"bv":11385,"sv":9558,"cd":7160,"vwap":6747.73},{"t":"10:05","o":6753.0,"h":6757.5,"l":6751.0,"c":6757.5,"v":16185,"bv":8455,"sv":7730,"cd":7885,"vwap":6748.39},{"t":"10:10","o":6757.5,"h":6758.25,"l":6754.75,"c":6756.25,"v":12617,"bv":6317,"sv":6300,"cd":7902,"vwap":6748.96},{"t":"10:15","o":6756.25,"h":6756.5,"l":6750.25,"c":6752.75,"v":15233,"bv":6935,"sv":8298,"cd":6539,"vwap":6749.31},{"t":"10:20","o":6752.75,"h":6758.25,"l":6751.5,"c":6757.75,"v":11718,"bv":5885,"sv":5833,"cd":6591,"vwap":6749.64},{"t":"10:25","o":6757.75,"h":6764.5,"l":6757.25,"c":6763.25,"v":18125,"bv":9808,"sv":8317,"cd":8082,"vwap":6750.58},{"t":"10:30","o":6763.25,"h":6763.75,"l":6759.25,"c":6759.75,"v":15386,"bv":6976,"sv":8410,"cd":6648,"vwap":6751.26},{"t":"10:35","o":6759.5,"h":6765.5,"l":6758.5,"c":6765.25,"v":12437,"bv":6272,"sv":6165,"cd":6755,"vwap":6751.78},{"t":"10:40","o":6765.25,"h":6769.25,"l":6764.75,"c":6769.25,"v":16286,"bv":8284,"sv":8002,"cd":7037,"vwap":6752.7},{"t":"10:45","o":6769.25,"h":6773.75,"l":6768.75,"c":6773.5,"v":14343,"bv":7670,"sv":6673,"cd":8034,"vwap":6753.64},{"t":"10:50","o":6773.5,"h":6774.25,"l":6771.25,"c":6773.75,"v":14631,"bv":8278,"sv":6353,"cd":9959,"vwap":6754.55},{"t":"10:55","o":6774.0,"h":6775.5,"l":6772.25,"c":6773.0,"v":14252,"bv":6900,"sv":7352,"cd":9507,"vwap":6755.4},{"t":"11:00","o":6772.75,"h":6773.25,"l":6769.0,"c":6770.25,"v":12465,"bv":5951,"sv":6514,"cd":8944,"vwap":6755.97},{"t":"11:05","o":6770.5,"h":6771.5,"l":6768.5,"c":6769.25,"v":9573,"bv":4460,"sv":5113,"cd":8291,"vwap":6756.36},{"t":"11:10","o":6769.5,"h":6770.5,"l":6763.75,"c":6763.75,"v":14654,"bv":6827,"sv":7827,"cd":7291,"vwap":6756.79},{"t":"11:15","o":6764.0,"h":6769.0,"l":6763.25,"c":6768.25,"v":11126,"bv":5858,"sv":5268,"cd":7881,"vwap":6757.09},{"t":"11:20","o":6768.0,"h":6770.0,"l":6767.5,"c":6769.75,"v":9021,"bv":4618,"sv":4403,"cd":8096,"vwap":6757.37},{"t":"11:25","o":6770.0,"h":6771.75,"l":6768.0,"c":6770.0,"v":9130,"bv":4869,"sv":4261,"cd":8704,"vwap":6757.67},{"t":"11:30","o":6770.0,"h":6771.25,"l":6768.0,"c":6769.75,"v":8987,"bv":4761,"sv":4226,"cd":9239,"vwap":6757.95},{"t":"11:35","o":6769.75,"h":6771.0,"l":6767.0,"c":6768.75,"v":8203,"bv":3723,"sv":4480,"cd":8482,"vwap":6758.18},{"t":"11:40","o":6768.75,"h":6770.25,"l":6767.0,"c":6768.75,"v":8193,"bv":4066,"sv":4127,"cd":8421,"vwap":6758.39},{"t":"11:45","o":6769.0,"h":6772.75,"l":6768.0,"c":6772.75,"v":10018,"bv":5595,"sv":4423,"cd":9593,"vwap":6758.68},{"t":"11:50","o":6772.75,"h":6774.0,"l":6765.0,"c":6768.75,"v":29304,"bv":14306,"sv":14998,"cd":8901,"vwap":6759.38},{"t":"11:55","o":6769.0,"h":6769.0,"l":6762.25,"c":6766.25,"v":16608,"bv":7867,"sv":8741,"cd":8027,"vwap":6759.59},{"t":"12:00","o":6766.5,"h":6767.5,"l":6764.0,"c":6766.5,"v":9531,"bv":4640,"sv":4891,"cd":7776,"vwap":6759.72},{"t":"12:05","o":6766.75,"h":6769.75,"l":6765.25,"c":6765.75,"v":8358,"bv":4395,"sv":3963,"cd":8208,"vwap":6759.85},{"t":"12:10","o":6765.5,"h":6766.75,"l":6763.0,"c":6764.25,"v":8773,"bv":4146,"sv":4627,"cd":7727,"vwap":6759.93},{"t":"12:15","o":6764.25,"h":6767.5,"l":6763.0,"c":6767.0,"v":9272,"bv":4818,"sv":4454,"cd":8091,"vwap":6760.03},{"t":"12:20","o":6766.75,"h":6766.75,"l":6764.0,"c":6765.0,"v":8165,"bv":4196,"sv":3969,"cd":8318,"vwap":6760.12},{"t":"12:25","o":6764.75,"h":6770.25,"l":6764.75,"c":6769.0,"v":9683,"bv":5256,"sv":4427,"cd":9147,"vwap":6760.26},{"t":"12:30","o":6769.0,"h":6769.75,"l":6765.5,"c":6766.5,"v":7968,"bv":3809,"sv":4159,"cd":8797,"vwap":6760.38},{"t":"12:35","o":6766.5,"h":6767.5,"l":6763.5,"c":6767.5,"v":8057,"bv":4056,"sv":4001,"cd":8852,"vwap":6760.46},{"t":"12:40","o":6767.5,"h":6770.5,"l":6766.25,"c":6768.0,"v":8490,"bv":4427,"sv":4063,"cd":9216,"vwap":6760.59},{"t":"12:45","o":6768.25,"h":6770.0,"l":6766.5,"c":6769.5,"v":6811,"bv":3633,"sv":3178,"cd":9671,"vwap":6760.68},{"t":"12:50","o":6769.75,"h":6770.5,"l":6768.5,"c":6769.75,"v":6705,"bv":3253,"sv":3452,"cd":9472,"vwap":6760.78},{"t":"12:55","o":6769.75,"h":6771.75,"l":6769.0,"c":6771.25,"v":6557,"bv":3472,"sv":3085,"cd":9859,"vwap":6760.89},{"t":"13:00","o":6771.25,"h":6777.25,"l":6771.0,"c":6777.0,"v":13639,"bv":7641,"sv":5998,"cd":11502,"vwap":6761.21},{"t":"13:05","o":6777.25,"h":6777.75,"l":6775.0,"c":6776.5,"v":7840,"bv":3911,"sv":3929,"cd":11484,"vwap":6761.41},{"t":"13:10","o":6776.5,"h":6777.25,"l":6775.75,"c":6776.5,"v":5221,"bv":2778,"sv":2443,"cd":11819,"vwap":6761.55},{"t":"13:15","o":6776.5,"h":6781.25,"l":6776.0,"c":6780.0,"v":9988,"bv":5573,"sv":4415,"cd":12977,"vwap":6761.84},{"t":"13:20","o":6780.25,"h":6780.25,"l":6778.5,"c":6780.0,"v":5107,"bv":2549,"sv":2558,"cd":12968,"vwap":6761.98},{"t":"13:25","o":6780.25,"h":6780.25,"l":6776.5,"c":6777.0,"v":6656,"bv":3059,"sv":3597,"cd":12430,"vwap":6762.16},{"t":"13:30","o":6777.0,"h":6778.5,"l":6776.0,"c":6777.5,"v":4880,"bv":2390,"sv":2490,"cd":12330,"vwap":6762.28},{"t":"13:35","o":6777.5,"h":6780.0,"l":6777.0,"c":6779.5,"v":5123,"bv":2908,"sv":2215,"cd":13023,"vwap":6762.42},{"t":"13:40","o":6779.5,"h":6782.0,"l":6779.25,"c":6780.75,"v":7014,"bv":3739,"sv":3275,"cd":13487,"vwap":6762.62},{"t":"13:45","o":6780.75,"h":6781.25,"l":6779.5,"c":6781.25,"v":4063,"bv":1923,"sv":2140,"cd":13270,"vwap":6762.74},{"t":"13:50","o":6781.0,"h":6781.25,"l":6778.0,"c":6778.0,"v":5505,"bv":2664,"sv":2841,"cd":13093,"vwap":6762.88},{"t":"13:55","o":6778.0,"h":6779.5,"l":6777.0,"c":6778.75,"v":6974,"bv":3161,"sv":3813,"cd":12441,"vwap":6763.05},{"t":"14:00","o":6778.75,"h":6782.0,"l":6778.25,"c":6781.75,"v":8288,"bv":4667,"sv":3621,"cd":13487,"vwap":6763.27},{"t":"14:05","o":6782.0,"h":6782.75,"l":6781.0,"c":6782.25,"v":6453,"bv":3602,"sv":2851,"cd":14238,"vwap":6763.45},{"t":"14:10","o":6782.5,"h":6783.0,"l":6780.75,"c":6782.25,"v":5821,"bv":3085,"sv":2736,"cd":14587,"vwap":6763.62},{"t":"14:15","o":6782.25,"h":6783.0,"l":6780.0,"c":6781.0,"v":6250,"bv":3061,"sv":3189,"cd":14459,"vwap":6763.78},{"t":"14:20","o":6781.25,"h":6781.25,"l":6779.0,"c":6780.25,"v":5702,"bv":2858,"sv":2844,"cd":14473,"vwap":6763.92},{"t":"14:25","o":6780.25,"h":6780.25,"l":6778.25,"c":6779.25,"v":5124,"bv":2332,"sv":2792,"cd":14013,"vwap":6764.04},{"t":"14:30","o":6779.5,"h":6780.0,"l":6777.25,"c":6778.75,"v":6386,"bv":2996,"sv":3390,"cd":13619,"vwap":6764.17},{"t":"14:35","o":6778.75,"h":6779.25,"l":6777.75,"c":6778.0,"v":5184,"bv":2537,"sv":2647,"cd":13509,"vwap":6764.27},{"t":"14:40","o":6777.75,"h":6778.0,"l":6776.25,"c":6776.75,"v":6471,"bv":2816,"sv":3655,"cd":12670,"vwap":6764.39},{"t":"14:45","o":6777.0,"h":6777.0,"l":6772.5,"c":6774.75,"v":11786,"bv":5391,"sv":6395,"cd":11666,"vwap":6764.55},{"t":"14:50","o":6774.75,"h":6776.0,"l":6773.0,"c":6774.5,"v":6781,"bv":3409,"sv":3372,"cd":11703,"vwap":6764.64},{"t":"14:55","o":6774.5,"h":6778.5,"l":6774.5,"c":6777.25,"v":7561,"bv":4123,"sv":3438,"cd":12388,"vwap":6764.78},{"t":"15:00","o":6777.5,"h":6781.0,"l":6776.75,"c":6779.5,"v":8677,"bv":4476,"sv":4201,"cd":12663,"vwap":6764.95},{"t":"15:05","o":6779.5,"h":6781.0,"l":6779.0,"c":6779.5,"v":5650,"bv":2990,"sv":2660,"cd":12993,"vwap":6765.06},{"t":"15:10","o":6779.75,"h":6779.75,"l":6776.75,"c":6777.75,"v":6577,"bv":3176,"sv":3401,"cd":12768,"vwap":6765.17},{"t":"15:15","o":6778.0,"h":6778.25,"l":6774.25,"c":6774.75,"v":9941,"bv":4902,"sv":5039,"cd":12631,"vwap":6765.31},{"t":"15:20","o":6774.75,"h":6775.0,"l":6772.75,"c":6774.25,"v":8443,"bv":4205,"sv":4238,"cd":12598,"vwap":6765.4},{"t":"15:25","o":6774.25,"h":6778.75,"l":6774.25,"c":6777.75,"v":9025,"bv":4648,"sv":4377,"cd":12869,"vwap":6765.54},{"t":"15:30","o":6778.0,"h":6778.0,"l":6776.25,"c":6777.25,"v":6785,"bv":3457,"sv":3328,"cd":12998,"vwap":6765.64},{"t":"15:35","o":6777.25,"h":6779.25,"l":6776.25,"c":6778.0,"v":6976,"bv":3628,"sv":3348,"cd":13278,"vwap":6765.75},{"t":"15:40","o":6778.0,"h":6778.5,"l":6775.25,"c":6775.75,"v":8624,"bv":3650,"sv":4974,"cd":11954,"vwap":6765.86},{"t":"15:45","o":6775.75,"h":6781.0,"l":6775.5,"c":6780.25,"v":12291,"bv":6979,"sv":5312,"cd":13621,"vwap":6766.06},{"t":"15:50","o":6780.25,"h":6782.5,"l":6778.0,"c":6779.25,"v":22225,"bv":10785,"sv":11440,"cd":12966,"vwap":6766.43},{"t":"15:55","o":6779.0,"h":6779.25,"l":6772.5,"c":6773.25,"v":75105,"bv":34200,"sv":40905,"cd":6261,"vwap":6767.11}],"events":[{"t":"09:45","type":"first_15m","ret":13.25,"ret_pct":0.197},{"t":"10:00","type":"orb_set"},{"t":"10:25","type":"break","dir":"up","price":6759.5,"vol_ratio":0.62,"method":"sustained"},{"t":"10:40","type":"confirm_15m","price":6766.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6772.5},{"t":"16:00","type":"close","price":6773.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6773.25,"orb_mid":6743.88,"return_pts":18.5,"win":true}},{"date":"2025-10-21","dow":"Tuesday","pre_market":{"prior_close":6773.75,"open":6774.25,"gap_pct":0.007,"gap_dir":"flat","vix":17.9,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-126174144.0},"orb":{"high":6777.5,"low":6761.5,"mid":6769.5,"range":16.0,"width":"normal","rvol":0.819,"rvol_cat":"low","buy_pct":0.496,"flow_cat":"mixed","volume":127480,"first_15m_ret":-0.044,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.722,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6774.25,"h":6776.5,"l":6769.75,"c":6774.75,"v":27353,"bv":14401,"sv":12952,"cd":1449,"vwap":6772.74},{"t":"09:35","o":6774.75,"h":6777.5,"l":6773.5,"c":6776.0,"v":13906,"bv":7190,"sv":6716,"cd":1923,"vwap":6773.72},{"t":"09:40","o":6775.75,"h":6776.5,"l":6766.5,"c":6771.25,"v":22302,"bv":10443,"sv":11859,"cd":507,"vwap":6772.79},{"t":"09:45","o":6771.0,"h":6771.75,"l":6763.0,"c":6767.25,"v":25396,"bv":12195,"sv":13201,"cd":-499,"vwap":6771.23},{"t":"09:50","o":6767.5,"h":6770.75,"l":6766.5,"c":6769.0,"v":17127,"bv":8787,"sv":8340,"cd":-52,"vwap":6770.87},{"t":"09:55","o":6769.25,"h":6769.5,"l":6761.5,"c":6765.25,"v":21396,"bv":10222,"sv":11174,"cd":-1004,"vwap":6769.83},{"t":"10:00","o":6765.25,"h":6766.75,"l":6759.25,"c":6762.0,"v":25966,"bv":12942,"sv":13024,"cd":-1086,"vwap":6768.61},{"t":"10:05","o":6762.0,"h":6769.0,"l":6761.25,"c":6765.0,"v":18811,"bv":9738,"sv":9073,"cd":-421,"vwap":6768.32},{"t":"10:10","o":6765.25,"h":6770.0,"l":6763.5,"c":6769.0,"v":17774,"bv":9168,"sv":8606,"cd":141,"vwap":6768.22},{"t":"10:15","o":6768.75,"h":6775.25,"l":6767.0,"c":6774.5,"v":21457,"bv":11240,"sv":10217,"cd":1164,"vwap":6768.51},{"t":"10:20","o":6774.5,"h":6778.5,"l":6772.75,"c":6775.0,"v":21000,"bv":10891,"sv":10109,"cd":1946,"vwap":6769.17},{"t":"10:25","o":6775.25,"h":6775.25,"l":6763.75,"c":6765.25,"v":25568,"bv":11993,"sv":13575,"cd":364,"vwap":6769.13},{"t":"10:30","o":6765.25,"h":6768.5,"l":6762.0,"c":6768.25,"v":23324,"bv":11684,"sv":11640,"cd":408,"vwap":6768.79},{"t":"10:35","o":6768.25,"h":6774.75,"l":6768.0,"c":6773.0,"v":18696,"bv":9571,"sv":9125,"cd":854,"vwap":6768.97},{"t":"10:40","o":6773.25,"h":6777.0,"l":6770.75,"c":6772.5,"v":15837,"bv":8213,"sv":7624,"cd":1443,"vwap":6769.22},{"t":"10:45","o":6772.5,"h":6777.25,"l":6769.5,"c":6775.75,"v":16630,"bv":8544,"sv":8086,"cd":1901,"vwap":6769.45},{"t":"10:50","o":6776.0,"h":6781.75,"l":6775.75,"c":6780.5,"v":16052,"bv":9171,"sv":6881,"cd":4191,"vwap":6769.86},{"t":"10:55","o":6780.75,"h":6786.25,"l":6780.0,"c":6785.75,"v":18168,"bv":9822,"sv":8346,"cd":5667,"vwap":6770.54},{"t":"11:00","o":6785.5,"h":6786.75,"l":6782.0,"c":6783.25,"v":20906,"bv":10034,"sv":10872,"cd":4829,"vwap":6771.26},{"t":"11:05","o":6783.5,"h":6785.75,"l":6782.5,"c":6784.5,"v":12478,"bv":6168,"sv":6310,"cd":4687,"vwap":6771.67},{"t":"11:10","o":6784.5,"h":6787.25,"l":6783.5,"c":6784.25,"v":11347,"bv":5746,"sv":5601,"cd":4832,"vwap":6772.05},{"t":"11:15","o":6784.5,"h":6784.5,"l":6775.25,"c":6780.25,"v":21990,"bv":10041,"sv":11949,"cd":2924,"vwap":6772.43},{"t":"11:20","o":6780.25,"h":6780.75,"l":6776.5,"c":6778.25,"v":13022,"bv":6461,"sv":6561,"cd":2824,"vwap":6772.61},{"t":"11:25","o":6778.25,"h":6780.5,"l":6776.75,"c":6779.0,"v":11813,"bv":6020,"sv":5793,"cd":3051,"vwap":6772.77},{"t":"11:30","o":6779.0,"h":6782.0,"l":6778.5,"c":6780.0,"v":11557,"bv":5704,"sv":5853,"cd":2902,"vwap":6772.96},{"t":"11:35","o":6780.0,"h":6780.25,"l":6773.75,"c":6777.5,"v":13245,"bv":6179,"sv":7066,"cd":2015,"vwap":6773.07},{"t":"11:40","o":6777.5,"h":6781.0,"l":6777.0,"c":6779.0,"v":12011,"bv":6190,"sv":5821,"cd":2384,"vwap":6773.22},{"t":"11:45","o":6778.75,"h":6785.0,"l":6778.5,"c":6782.75,"v":14813,"bv":8159,"sv":6654,"cd":3889,"vwap":6773.47},{"t":"11:50","o":6782.75,"h":6784.75,"l":6782.0,"c":6782.75,"v":10714,"bv":5719,"sv":4995,"cd":4613,"vwap":6773.68},{"t":"11:55","o":6782.75,"h":6783.5,"l":6780.25,"c":6782.75,"v":7976,"bv":3975,"sv":4001,"cd":4587,"vwap":6773.8},{"t":"12:00","o":6782.5,"h":6786.25,"l":6781.0,"c":6784.25,"v":14534,"bv":7957,"sv":6577,"cd":5967,"vwap":6774.08},{"t":"12:05","o":6784.0,"h":6785.0,"l":6782.25,"c":6784.75,"v":7978,"bv":3977,"sv":4001,"cd":5943,"vwap":6774.22},{"t":"12:10","o":6784.75,"h":6785.25,"l":6783.0,"c":6784.25,"v":7059,"bv":3435,"sv":3624,"cd":5754,"vwap":6774.35},{"t":"12:15","o":6784.5,"h":6785.75,"l":6782.25,"c":6782.25,"v":7074,"bv":3427,"sv":3647,"cd":5534,"vwap":6774.47},{"t":"12:20","o":6782.25,"h":6786.25,"l":6781.25,"c":6785.5,"v":7610,"bv":3926,"sv":3684,"cd":5776,"vwap":6774.59},{"t":"12:25","o":6785.5,"h":6786.75,"l":6784.0,"c":6786.25,"v":8622,"bv":4526,"sv":4096,"cd":6206,"vwap":6774.76},{"t":"12:30","o":6786.25,"h":6787.75,"l":6785.75,"c":6787.5,"v":9898,"bv":5240,"sv":4658,"cd":6788,"vwap":6774.96},{"t":"12:35","o":6787.25,"h":6787.75,"l":6784.5,"c":6786.0,"v":9613,"bv":3988,"sv":5625,"cd":5151,"vwap":6775.14},{"t":"12:40","o":6786.0,"h":6787.25,"l":6783.5,"c":6786.25,"v":7195,"bv":3522,"sv":3673,"cd":5000,"vwap":6775.26},{"t":"12:45","o":6786.25,"h":6789.75,"l":6786.25,"c":6788.25,"v":8307,"bv":4788,"sv":3519,"cd":6269,"vwap":6775.43},{"t":"12:50","o":6788.25,"h":6789.75,"l":6776.5,"c":6777.0,"v":32177,"bv":15178,"sv":16999,"cd":4448,"vwap":6775.72},{"t":"12:55","o":6777.25,"h":6779.5,"l":6773.25,"c":6774.75,"v":20764,"bv":9798,"sv":10966,"cd":3280,"vwap":6775.75},{"t":"13:00","o":6774.75,"h":6775.5,"l":6767.25,"c":6772.0,"v":22811,"bv":10993,"sv":11818,"cd":2455,"vwap":6775.59},{"t":"13:05","o":6772.0,"h":6778.25,"l":6770.25,"c":6776.5,"v":16730,"bv":8741,"sv":7989,"cd":3207,"vwap":6775.56},{"t":"13:10","o":6776.5,"h":6781.5,"l":6776.0,"c":6780.75,"v":8789,"bv":4562,"sv":4227,"cd":3542,"vwap":6775.61},{"t":"13:15","o":6780.5,"h":6781.25,"l":6772.5,"c":6774.25,"v":12910,"bv":6308,"sv":6602,"cd":3248,"vwap":6775.63},{"t":"13:20","o":6774.5,"h":6776.75,"l":6770.0,"c":6776.25,"v":13071,"bv":6543,"sv":6528,"cd":3263,"vwap":6775.59},{"t":"13:25","o":6776.0,"h":6776.25,"l":6771.0,"c":6775.75,"v":9901,"bv":5036,"sv":4865,"cd":3434,"vwap":6775.56},{"t":"13:30","o":6776.0,"h":6777.75,"l":6772.5,"c":6774.75,"v":9798,"bv":4851,"sv":4947,"cd":3338,"vwap":6775.56},{"t":"13:35","o":6775.0,"h":6775.75,"l":6772.25,"c":6774.25,"v":7485,"bv":3951,"sv":3534,"cd":3755,"vwap":6775.54},{"t":"13:40","o":6774.5,"h":6780.0,"l":6774.25,"c":6776.5,"v":9076,"bv":4812,"sv":4264,"cd":4303,"vwap":6775.57},{"t":"13:45","o":6776.75,"h":6780.25,"l":6776.25,"c":6780.25,"v":6016,"bv":3210,"sv":2806,"cd":4707,"vwap":6775.59},{"t":"13:50","o":6780.25,"h":6781.25,"l":6779.0,"c":6780.25,"v":6216,"bv":3231,"sv":2985,"cd":4953,"vwap":6775.63},{"t":"13:55","o":6780.25,"h":6783.0,"l":6780.0,"c":6781.75,"v":7853,"bv":4295,"sv":3558,"cd":5690,"vwap":6775.68},{"t":"14:00","o":6782.0,"h":6783.75,"l":6781.25,"c":6783.0,"v":8322,"bv":4503,"sv":3819,"cd":6374,"vwap":6775.75},{"t":"14:05","o":6783.0,"h":6784.5,"l":6782.0,"c":6783.75,"v":8067,"bv":4278,"sv":3789,"cd":6863,"vwap":6775.83},{"t":"14:10","o":6784.0,"h":6784.25,"l":6781.75,"c":6783.0,"v":6327,"bv":2928,"sv":3399,"cd":6392,"vwap":6775.89},{"t":"14:15","o":6782.75,"h":6783.0,"l":6777.5,"c":6779.25,"v":10783,"bv":5230,"sv":5553,"cd":6069,"vwap":6775.94},{"t":"14:20","o":6779.25,"h":6783.75,"l":6778.25,"c":6782.5,"v":10783,"bv":5181,"sv":5602,"cd":5648,"vwap":6776.0},{"t":"14:25","o":6782.5,"h":6785.0,"l":6781.5,"c":6782.75,"v":9987,"bv":4848,"sv":5139,"cd":5357,"vwap":6776.09},{"t":"14:30","o":6782.75,"h":6784.25,"l":6781.5,"c":6783.5,"v":7516,"bv":3723,"sv":3793,"cd":5287,"vwap":6776.15},{"t":"14:35","o":6783.5,"h":6784.0,"l":6780.0,"c":6781.5,"v":8537,"bv":3798,"sv":4739,"cd":4346,"vwap":6776.21},{"t":"14:40","o":6781.5,"h":6781.5,"l":6777.75,"c":6778.0,"v":6691,"bv":3110,"sv":3581,"cd":3875,"vwap":6776.23},{"t":"14:45","o":6778.0,"h":6781.0,"l":6777.75,"c":6780.25,"v":7712,"bv":4010,"sv":3702,"cd":4183,"vwap":6776.26},{"t":"14:50","o":6780.25,"h":6781.75,"l":6777.75,"c":6778.25,"v":6416,"bv":3045,"sv":3371,"cd":3857,"vwap":6776.29},{"t":"14:55","o":6778.25,"h":6780.75,"l":6778.0,"c":6779.5,"v":6949,"bv":3447,"sv":3502,"cd":3802,"vwap":6776.32},{"t":"15:00","o":6779.25,"h":6779.5,"l":6776.75,"c":6777.25,"v":7089,"bv":3317,"sv":3772,"cd":3347,"vwap":6776.33},{"t":"15:05","o":6777.25,"h":6779.75,"l":6776.5,"c":6779.0,"v":7876,"bv":4339,"sv":3537,"cd":4149,"vwap":6776.35},{"t":"15:10","o":6779.0,"h":6780.5,"l":6778.0,"c":6779.75,"v":6218,"bv":3364,"sv":2854,"cd":4659,"vwap":6776.37},{"t":"15:15","o":6779.75,"h":6781.0,"l":6778.25,"c":6780.75,"v":5627,"bv":2891,"sv":2736,"cd":4814,"vwap":6776.39},{"t":"15:20","o":6780.75,"h":6782.5,"l":6779.75,"c":6779.75,"v":7253,"bv":3462,"sv":3791,"cd":4485,"vwap":6776.42},{"t":"15:25","o":6780.0,"h":6781.0,"l":6777.75,"c":6778.75,"v":7710,"bv":3846,"sv":3864,"cd":4467,"vwap":6776.44},{"t":"15:30","o":6778.5,"h":6778.75,"l":6776.5,"c":6777.25,"v":10782,"bv":4847,"sv":5935,"cd":3379,"vwap":6776.46},{"t":"15:35","o":6777.25,"h":6778.75,"l":6776.25,"c":6777.5,"v":7122,"bv":3547,"sv":3575,"cd":3351,"vwap":6776.46},{"t":"15:40","o":6777.25,"h":6779.5,"l":6776.75,"c":6779.5,"v":7474,"bv":3897,"sv":3577,"cd":3671,"vwap":6776.48},{"t":"15:45","o":6779.25,"h":6781.0,"l":6779.25,"c":6780.25,"v":8509,"bv":4341,"sv":4168,"cd":3844,"vwap":6776.51},{"t":"15:50","o":6780.25,"h":6784.0,"l":6779.5,"c":6783.75,"v":21840,"bv":11068,"sv":10772,"cd":4140,"vwap":6776.64},{"t":"15:55","o":6783.75,"h":6783.75,"l":6771.5,"c":6772.0,"v":51430,"bv":22659,"sv":28771,"cd":-1972,"vwap":6776.62}],"events":[{"t":"09:45","type":"first_15m","ret":-3.0,"ret_pct":-0.044},{"t":"10:00","type":"orb_set"},{"t":"10:55","type":"break","dir":"up","price":6783.5,"vol_ratio":1.17,"method":"sustained"},{"t":"11:10","type":"confirm_15m","price":6785.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6773.25},{"t":"16:00","type":"close","price":6772.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo_delta","combo_wr":0.944,"combo_n":18,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH"],"risks":[],"chop_pct":12},"result":{"close":6772.0,"orb_mid":6769.5,"return_pts":-5.5,"win":false}},{"date":"2025-10-22","dow":"Wednesday","pre_market":{"prior_close":6773.25,"open":6779.0,"gap_pct":0.085,"gap_dir":"up","vix":18.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-28401452.0},"orb":{"high":6779.25,"low":6763.5,"mid":6771.38,"range":15.75,"width":"normal","rvol":0.809,"rvol_cat":"low","buy_pct":0.5,"flow_cat":"mixed","volume":126559,"first_15m_ret":-0.03,"open_drive":"down","cust_0dte_asym":0.686,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.227,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6779.0,"h":6779.25,"l":6765.0,"c":6766.0,"v":34567,"bv":16514,"sv":18053,"cd":-1539,"vwap":6770.19},{"t":"09:35","o":6766.25,"h":6773.5,"l":6763.5,"c":6773.0,"v":24703,"bv":12948,"sv":11755,"cd":-346,"vwap":6769.19},{"t":"09:40","o":6773.25,"h":6777.5,"l":6769.75,"c":6777.0,"v":20397,"bv":10649,"sv":9748,"cd":555,"vwap":6770.23},{"t":"09:45","o":6777.0,"h":6777.5,"l":6768.75,"c":6771.75,"v":19844,"bv":9452,"sv":10392,"cd":-385,"vwap":6770.67},{"t":"09:50","o":6772.0,"h":6777.0,"l":6769.5,"c":6775.25,"v":12913,"bv":6936,"sv":5977,"cd":574,"vwap":6770.98},{"t":"09:55","o":6775.25,"h":6775.75,"l":6769.5,"c":6771.5,"v":14135,"bv":6731,"sv":7404,"cd":-99,"vwap":6771.12},{"t":"10:00","o":6771.5,"h":6774.75,"l":6770.5,"c":6772.25,"v":15483,"bv":7990,"sv":7493,"cd":398,"vwap":6771.29},{"t":"10:05","o":6772.0,"h":6775.25,"l":6770.5,"c":6771.5,"v":11911,"bv":6056,"sv":5855,"cd":599,"vwap":6771.41},{"t":"10:10","o":6771.25,"h":6771.75,"l":6765.75,"c":6766.25,"v":18747,"bv":8308,"sv":10439,"cd":-1532,"vwap":6771.14},{"t":"10:15","o":6766.25,"h":6772.25,"l":6762.75,"c":6770.75,"v":22101,"bv":10870,"sv":11231,"cd":-1893,"vwap":6770.87},{"t":"10:20","o":6771.0,"h":6771.25,"l":6761.75,"c":6763.25,"v":21510,"bv":10217,"sv":11293,"cd":-2969,"vwap":6770.33},{"t":"10:25","o":6763.25,"h":6766.25,"l":6752.0,"c":6753.25,"v":40378,"bv":18290,"sv":22088,"cd":-6767,"vwap":6768.39},{"t":"10:30","o":6753.25,"h":6756.75,"l":6746.75,"c":6752.25,"v":43097,"bv":20055,"sv":23042,"cd":-9754,"vwap":6765.85},{"t":"10:35","o":6752.5,"h":6755.5,"l":6747.0,"c":6749.0,"v":30753,"bv":14629,"sv":16124,"cd":-11249,"vwap":6764.51},{"t":"10:40","o":6749.25,"h":6754.0,"l":6743.5,"c":6744.25,"v":31954,"bv":14658,"sv":17296,"cd":-13887,"vwap":6763.08},{"t":"10:45","o":6744.25,"h":6748.5,"l":6739.5,"c":6747.25,"v":38327,"bv":18762,"sv":19565,"cd":-14690,"vwap":6761.25},{"t":"10:50","o":6747.5,"h":6751.25,"l":6746.5,"c":6750.75,"v":26239,"bv":13044,"sv":13195,"cd":-14841,"vwap":6760.5},{"t":"10:55","o":6750.75,"h":6760.5,"l":6747.5,"c":6759.75,"v":26748,"bv":14779,"sv":11969,"cd":-12031,"vwap":6760.15},{"t":"11:00","o":6759.5,"h":6763.25,"l":6757.0,"c":6761.75,"v":27151,"bv":13721,"sv":13430,"cd":-11740,"vwap":6760.18},{"t":"11:05","o":6761.5,"h":6762.75,"l":6756.25,"c":6758.5,"v":19548,"bv":8978,"sv":10570,"cd":-13332,"vwap":6760.17},{"t":"11:10","o":6758.75,"h":6758.75,"l":6751.0,"c":6754.5,"v":18678,"bv":8888,"sv":9790,"cd":-14234,"vwap":6759.98},{"t":"11:15","o":6754.5,"h":6757.0,"l":6751.25,"c":6752.75,"v":14359,"bv":7133,"sv":7226,"cd":-14327,"vwap":6759.82},{"t":"11:20","o":6752.75,"h":6754.0,"l":6734.75,"c":6741.75,"v":36371,"bv":16251,"sv":20120,"cd":-18196,"vwap":6758.71},{"t":"11:25","o":6741.75,"h":6744.25,"l":6736.25,"c":6737.25,"v":23226,"bv":11285,"sv":11941,"cd":-18852,"vwap":6757.99},{"t":"11:30","o":6737.25,"h":6743.5,"l":6732.25,"c":6738.25,"v":26552,"bv":13268,"sv":13284,"cd":-18868,"vwap":6757.12},{"t":"11:35","o":6738.5,"h":6742.75,"l":6735.0,"c":6741.25,"v":23125,"bv":11455,"sv":11670,"cd":-19083,"vwap":6756.48},{"t":"11:40","o":6741.0,"h":6747.0,"l":6738.5,"c":6744.5,"v":20245,"bv":10443,"sv":9802,"cd":-18442,"vwap":6756.09},{"t":"11:45","o":6744.5,"h":6751.75,"l":6744.0,"c":6751.5,"v":18410,"bv":10272,"sv":8138,"cd":-16308,"vwap":6755.91},{"t":"11:50","o":6751.5,"h":6756.0,"l":6750.25,"c":6753.75,"v":20237,"bv":10788,"sv":9449,"cd":-14969,"vwap":6755.84},{"t":"11:55","o":6754.0,"h":6756.75,"l":6747.75,"c":6748.75,"v":18452,"bv":9061,"sv":9391,"cd":-15299,"vwap":6755.73},{"t":"12:00","o":6749.0,"h":6750.75,"l":6739.5,"c":6742.75,"v":23761,"bv":10447,"sv":13314,"cd":-18166,"vwap":6755.38},{"t":"12:05","o":6742.75,"h":6747.5,"l":6741.0,"c":6742.75,"v":16656,"bv":7991,"sv":8665,"cd":-18840,"vwap":6755.13},{"t":"12:10","o":6742.5,"h":6743.25,"l":6736.75,"c":6741.0,"v":11975,"bv":5746,"sv":6229,"cd":-19323,"vwap":6754.9},{"t":"12:15","o":6741.0,"h":6746.25,"l":6739.75,"c":6740.5,"v":11578,"bv":5499,"sv":6079,"cd":-19903,"vwap":6754.71},{"t":"12:20","o":6740.75,"h":6741.25,"l":6730.0,"c":6733.0,"v":18104,"bv":8469,"sv":9635,"cd":-21069,"vwap":6754.27},{"t":"12:25","o":6733.0,"h":6739.0,"l":6732.25,"c":6734.5,"v":14144,"bv":6887,"sv":7257,"cd":-21439,"vwap":6753.96},{"t":"12:30","o":6734.25,"h":6739.5,"l":6698.0,"c":6727.75,"v":85012,"bv":41689,"sv":43323,"cd":-23073,"vwap":6750.09},{"t":"12:35","o":6727.5,"h":6733.75,"l":6722.75,"c":6730.5,"v":29837,"bv":15185,"sv":14652,"cd":-22540,"vwap":6749.38},{"t":"12:40","o":6730.75,"h":6736.75,"l":6725.75,"c":6730.0,"v":20207,"bv":10535,"sv":9672,"cd":-21677,"vwap":6748.98},{"t":"12:45","o":6730.25,"h":6736.75,"l":6724.25,"c":6726.75,"v":19538,"bv":9316,"sv":10222,"cd":-22583,"vwap":6748.6},{"t":"12:50","o":6726.75,"h":6736.25,"l":6723.0,"c":6735.5,"v":15879,"bv":8243,"sv":7636,"cd":-21976,"vwap":6748.3},{"t":"12:55","o":6735.5,"h":6740.5,"l":6730.0,"c":6732.0,"v":24934,"bv":13127,"sv":11807,"cd":-20656,"vwap":6747.98},{"t":"13:00","o":6731.75,"h":6735.25,"l":6724.25,"c":6726.25,"v":17762,"bv":7979,"sv":9783,"cd":-22460,"vwap":6747.66},{"t":"13:05","o":6726.25,"h":6731.25,"l":6722.25,"c":6730.75,"v":13562,"bv":7058,"sv":6504,"cd":-21906,"vwap":6747.37},{"t":"13:10","o":6730.75,"h":6732.25,"l":6719.25,"c":6719.5,"v":15454,"bv":7646,"sv":7808,"cd":-22068,"vwap":6747.06},{"t":"13:15","o":6719.75,"h":6722.5,"l":6715.5,"c":6716.75,"v":20303,"bv":10051,"sv":10252,"cd":-22269,"vwap":6746.52},{"t":"13:20","o":6716.75,"h":6717.5,"l":6707.75,"c":6708.5,"v":16418,"bv":7990,"sv":8428,"cd":-22707,"vwap":6746.01},{"t":"13:25","o":6708.75,"h":6713.75,"l":6705.25,"c":6712.25,"v":21725,"bv":11084,"sv":10641,"cd":-22264,"vwap":6745.28},{"t":"13:30","o":6712.25,"h":6715.25,"l":6706.75,"c":6715.0,"v":16549,"bv":8659,"sv":7890,"cd":-21495,"vwap":6744.78},{"t":"13:35","o":6714.75,"h":6717.25,"l":6701.25,"c":6701.25,"v":18460,"bv":8413,"sv":10047,"cd":-23129,"vwap":6744.2},{"t":"13:40","o":6701.5,"h":6703.25,"l":6692.5,"c":6694.25,"v":21965,"bv":10500,"sv":11465,"cd":-24094,"vwap":6743.31},{"t":"13:45","o":6694.25,"h":6706.0,"l":6694.0,"c":6704.75,"v":22062,"bv":11510,"sv":10552,"cd":-23136,"vwap":6742.52},{"t":"13:50","o":6705.0,"h":6705.25,"l":6690.75,"c":6692.0,"v":16925,"bv":7629,"sv":9296,"cd":-24803,"vwap":6741.89},{"t":"13:55","o":6692.25,"h":6705.5,"l":6692.0,"c":6705.25,"v":16090,"bv":8588,"sv":7502,"cd":-23717,"vwap":6741.32},{"t":"14:00","o":6705.5,"h":6712.5,"l":6704.5,"c":6707.25,"v":19721,"bv":10458,"sv":9263,"cd":-22522,"vwap":6740.81},{"t":"14:05","o":6707.0,"h":6712.25,"l":6706.5,"c":6707.75,"v":14514,"bv":6990,"sv":7524,"cd":-23056,"vwap":6740.45},{"t":"14:10","o":6707.75,"h":6711.75,"l":6702.25,"c":6702.5,"v":11333,"bv":5429,"sv":5904,"cd":-23531,"vwap":6740.16},{"t":"14:15","o":6702.75,"h":6703.5,"l":6695.25,"c":6701.75,"v":16547,"bv":8134,"sv":8413,"cd":-23810,"vwap":6739.65},{"t":"14:20","o":6701.75,"h":6719.75,"l":6701.75,"c":6718.75,"v":18267,"bv":9871,"sv":8396,"cd":-22335,"vwap":6739.28},{"t":"14:25","o":6719.0,"h":6720.25,"l":6711.5,"c":6715.0,"v":14108,"bv":7063,"sv":7045,"cd":-22317,"vwap":6739.03},{"t":"14:30","o":6714.75,"h":6716.75,"l":6708.75,"c":6714.25,"v":14719,"bv":7487,"sv":7232,"cd":-22062,"vwap":6738.75},{"t":"14:35","o":6714.5,"h":6719.5,"l":6711.5,"c":6718.0,"v":10414,"bv":5519,"sv":4895,"cd":-21438,"vwap":6738.57},{"t":"14:40","o":6717.75,"h":6722.5,"l":6710.25,"c":6717.5,"v":13537,"bv":6869,"sv":6668,"cd":-21237,"vwap":6738.36},{"t":"14:45","o":6717.5,"h":6721.25,"l":6716.25,"c":6719.5,"v":12025,"bv":5935,"sv":6090,"cd":-21392,"vwap":6738.19},{"t":"14:50","o":6719.25,"h":6719.5,"l":6712.25,"c":6717.25,"v":12396,"bv":5997,"sv":6399,"cd":-21794,"vwap":6737.98},{"t":"14:55","o":6717.25,"h":6724.0,"l":6716.0,"c":6723.25,"v":10562,"bv":5789,"sv":4773,"cd":-20778,"vwap":6737.85},{"t":"15:00","o":6723.25,"h":6725.0,"l":6713.5,"c":6720.5,"v":18324,"bv":8929,"sv":9395,"cd":-21244,"vwap":6737.62},{"t":"15:05","o":6720.5,"h":6732.75,"l":6719.25,"c":6730.5,"v":16803,"bv":8849,"sv":7954,"cd":-20349,"vwap":6737.5},{"t":"15:10","o":6730.75,"h":6734.25,"l":6724.75,"c":6727.25,"v":13820,"bv":6185,"sv":7635,"cd":-21799,"vwap":6737.43},{"t":"15:15","o":6727.25,"h":6732.25,"l":6726.25,"c":6731.0,"v":12527,"bv":6313,"sv":6214,"cd":-21700,"vwap":6737.36},{"t":"15:20","o":6731.0,"h":6733.25,"l":6726.75,"c":6729.25,"v":14928,"bv":7525,"sv":7403,"cd":-21578,"vwap":6737.28},{"t":"15:25","o":6729.25,"h":6735.0,"l":6728.25,"c":6733.0,"v":11996,"bv":6279,"sv":5717,"cd":-21016,"vwap":6737.24},{"t":"15:30","o":6732.75,"h":6738.25,"l":6732.25,"c":6735.25,"v":14570,"bv":7297,"sv":7273,"cd":-20992,"vwap":6737.22},{"t":"15:35","o":6735.25,"h":6742.0,"l":6732.75,"c":6741.0,"v":19514,"bv":10509,"sv":9005,"cd":-19488,"vwap":6737.22},{"t":"15:40","o":6741.0,"h":6742.25,"l":6734.75,"c":6735.5,"v":14248,"bv":7091,"sv":7157,"cd":-19554,"vwap":6737.23},{"t":"15:45","o":6735.5,"h":6739.75,"l":6732.5,"c":6738.25,"v":17111,"bv":8873,"sv":8238,"cd":-18919,"vwap":6737.22},{"t":"15:50","o":6738.0,"h":6741.0,"l":6734.25,"c":6737.75,"v":22352,"bv":12052,"sv":10300,"cd":-17167,"vwap":6737.22},{"t":"15:55","o":6737.75,"h":6740.5,"l":6731.75,"c":6737.0,"v":69476,"bv":34771,"sv":34705,"cd":-17101,"vwap":6737.17}],"events":[{"t":"09:45","type":"first_15m","ret":-2.0,"ret_pct":-0.03},{"t":"10:00","type":"orb_set"},{"t":"10:27","type":"break","dir":"down","price":6757.5,"vol_ratio":3.01,"method":"volume"},{"t":"10:42","type":"confirm_15m","price":6747.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6731.5},{"t":"16:00","type":"close","price":6737.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_delta_vwap","combo_wr":0.9,"combo_n":10,"combo_avg_ret":24.8,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":12},"result":{"close":6737.0,"orb_mid":6771.38,"return_pts":26.5,"win":true}},{"date":"2025-10-23","dow":"Thursday","pre_market":{"prior_close":6737.0,"open":6739.25,"gap_pct":0.033,"gap_dir":"flat","vix":17.3,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-24074372.0},"orb":{"high":6766.0,"low":6736.0,"mid":6751.0,"range":30.0,"width":"normal","rvol":0.944,"rvol_cat":"normal","buy_pct":0.524,"flow_cat":"strong_buyers","volume":145178,"first_15m_ret":0.211,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.976,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6739.25,"h":6745.0,"l":6736.0,"c":6742.25,"v":28034,"bv":13901,"sv":14133,"cd":-232,"vwap":6740.92},{"t":"09:35","o":6742.25,"h":6750.0,"l":6739.0,"c":6747.75,"v":20233,"bv":10597,"sv":9636,"cd":729,"vwap":6743.12},{"t":"09:40","o":6747.75,"h":6753.75,"l":6745.75,"c":6753.5,"v":20086,"bv":11364,"sv":8722,"cd":3371,"vwap":6744.89},{"t":"09:45","o":6753.5,"h":6761.25,"l":6752.25,"c":6761.0,"v":31474,"bv":17467,"sv":14007,"cd":6831,"vwap":6748.59},{"t":"09:50","o":6761.0,"h":6766.0,"l":6759.25,"c":6762.5,"v":24896,"bv":13028,"sv":11868,"cd":7991,"vwap":6751.47},{"t":"09:55","o":6762.5,"h":6763.25,"l":6755.25,"c":6758.0,"v":20455,"bv":9656,"sv":10799,"cd":6848,"vwap":6752.56},{"t":"10:00","o":6758.25,"h":6762.0,"l":6754.75,"c":6757.25,"v":20527,"bv":10180,"sv":10347,"cd":6681,"vwap":6753.19},{"t":"10:05","o":6757.5,"h":6758.25,"l":6751.5,"c":6752.0,"v":20803,"bv":9714,"sv":11089,"cd":5306,"vwap":6753.34},{"t":"10:10","o":6752.25,"h":6753.0,"l":6746.75,"c":6749.25,"v":24744,"bv":12210,"sv":12534,"cd":4982,"vwap":6752.92},{"t":"10:15","o":6749.25,"h":6751.25,"l":6739.0,"c":6741.0,"v":28434,"bv":13219,"sv":15215,"cd":2986,"vwap":6751.98},{"t":"10:20","o":6741.0,"h":6752.75,"l":6739.5,"c":6752.75,"v":25579,"bv":13627,"sv":11952,"cd":4661,"vwap":6751.49},{"t":"10:25","o":6752.75,"h":6756.5,"l":6750.75,"c":6752.0,"v":18326,"bv":9275,"sv":9051,"cd":4885,"vwap":6751.6},{"t":"10:30","o":6752.0,"h":6753.25,"l":6747.5,"c":6753.25,"v":17341,"bv":8754,"sv":8587,"cd":5052,"vwap":6751.54},{"t":"10:35","o":6753.25,"h":6759.5,"l":6752.25,"c":6758.25,"v":13832,"bv":7266,"sv":6566,"cd":5752,"vwap":6751.75},{"t":"10:40","o":6758.25,"h":6760.0,"l":6754.25,"c":6756.25,"v":12564,"bv":6230,"sv":6334,"cd":5648,"vwap":6751.96},{"t":"10:45","o":6756.5,"h":6762.25,"l":6751.25,"c":6761.75,"v":20955,"bv":11724,"sv":9231,"cd":8141,"vwap":6752.32},{"t":"10:50","o":6761.5,"h":6761.75,"l":6754.75,"c":6755.0,"v":11977,"bv":5808,"sv":6169,"cd":7780,"vwap":6752.53},{"t":"10:55","o":6755.0,"h":6760.75,"l":6752.25,"c":6760.5,"v":12516,"bv":6132,"sv":6384,"cd":7528,"vwap":6752.63},{"t":"11:00","o":6760.5,"h":6761.5,"l":6755.25,"c":6758.0,"v":13099,"bv":6278,"sv":6821,"cd":6985,"vwap":6752.82},{"t":"11:05","o":6758.0,"h":6760.25,"l":6756.0,"c":6757.75,"v":8261,"bv":4153,"sv":4108,"cd":7030,"vwap":6752.94},{"t":"11:10","o":6758.0,"h":6759.0,"l":6752.5,"c":6755.0,"v":9866,"bv":4719,"sv":5147,"cd":6602,"vwap":6753.01},{"t":"11:15","o":6755.25,"h":6756.25,"l":6750.25,"c":6752.75,"v":11214,"bv":5558,"sv":5656,"cd":6504,"vwap":6753.01},{"t":"11:20","o":6752.75,"h":6756.0,"l":6749.0,"c":6755.0,"v":11579,"bv":5908,"sv":5671,"cd":6741,"vwap":6753.01},{"t":"11:25","o":6755.25,"h":6760.75,"l":6753.25,"c":6758.75,"v":11791,"bv":6098,"sv":5693,"cd":7146,"vwap":6753.11},{"t":"11:30","o":6758.5,"h":6763.75,"l":6758.5,"c":6759.25,"v":14456,"bv":7923,"sv":6533,"cd":8536,"vwap":6753.37},{"t":"11:35","o":6759.25,"h":6760.25,"l":6752.0,"c":6755.25,"v":15228,"bv":7009,"sv":8219,"cd":7326,"vwap":6753.44},{"t":"11:40","o":6755.0,"h":6757.0,"l":6745.25,"c":6747.25,"v":14986,"bv":6855,"sv":8131,"cd":6050,"vwap":6753.38},{"t":"11:45","o":6747.25,"h":6755.5,"l":6746.0,"c":6755.25,"v":14048,"bv":7150,"sv":6898,"cd":6302,"vwap":6753.32},{"t":"11:50","o":6755.25,"h":6761.75,"l":6753.5,"c":6761.5,"v":11045,"bv":6076,"sv":4969,"cd":7409,"vwap":6753.43},{"t":"11:55","o":6761.25,"h":6765.5,"l":6759.5,"c":6761.0,"v":16868,"bv":9728,"sv":7140,"cd":9997,"vwap":6753.74},{"t":"12:00","o":6760.75,"h":6763.5,"l":6759.75,"c":6763.25,"v":10248,"bv":4937,"sv":5311,"cd":9623,"vwap":6753.89},{"t":"12:05","o":6763.5,"h":6768.0,"l":6762.5,"c":6765.75,"v":11773,"bv":6131,"sv":5642,"cd":10112,"vwap":6754.14},{"t":"12:10","o":6765.75,"h":6769.0,"l":6764.25,"c":6768.75,"v":8025,"bv":4201,"sv":3824,"cd":10489,"vwap":6754.33},{"t":"12:15","o":6768.75,"h":6769.5,"l":6766.0,"c":6767.0,"v":10008,"bv":4979,"sv":5029,"cd":10439,"vwap":6754.56},{"t":"12:20","o":6766.75,"h":6767.25,"l":6763.0,"c":6764.0,"v":10659,"bv":5229,"sv":5430,"cd":10238,"vwap":6754.76},{"t":"12:25","o":6764.0,"h":6765.25,"l":6760.0,"c":6763.75,"v":11687,"bv":5696,"sv":5991,"cd":9943,"vwap":6754.92},{"t":"12:30","o":6763.75,"h":6768.0,"l":6763.25,"c":6765.75,"v":11180,"bv":6088,"sv":5092,"cd":10939,"vwap":6755.13},{"t":"12:35","o":6765.75,"h":6769.0,"l":6764.5,"c":6768.0,"v":7361,"bv":3835,"sv":3526,"cd":11248,"vwap":6755.27},{"t":"12:40","o":6768.0,"h":6771.75,"l":6767.25,"c":6770.75,"v":10016,"bv":5749,"sv":4267,"cd":12730,"vwap":6755.5},{"t":"12:45","o":6771.0,"h":6771.5,"l":6768.25,"c":6769.75,"v":11628,"bv":5482,"sv":6146,"cd":12066,"vwap":6755.77},{"t":"12:50","o":6769.75,"h":6773.25,"l":6769.5,"c":6772.5,"v":11009,"bv":6313,"sv":4696,"cd":13683,"vwap":6756.05},{"t":"12:55","o":6772.75,"h":6774.0,"l":6771.5,"c":6772.75,"v":10263,"bv":5250,"sv":5013,"cd":13920,"vwap":6756.31},{"t":"13:00","o":6773.0,"h":6775.0,"l":6772.25,"c":6773.25,"v":11616,"bv":6251,"sv":5365,"cd":14806,"vwap":6756.62},{"t":"13:05","o":6773.5,"h":6773.75,"l":6762.5,"c":6766.0,"v":42588,"bv":19740,"sv":22848,"cd":11698,"vwap":6757.24},{"t":"13:10","o":6765.75,"h":6774.75,"l":6765.5,"c":6773.0,"v":15955,"bv":8738,"sv":7217,"cd":13219,"vwap":6757.57},{"t":"13:15","o":6773.25,"h":6774.5,"l":6769.25,"c":6770.25,"v":10034,"bv":4978,"sv":5056,"cd":13141,"vwap":6757.75},{"t":"13:20","o":6770.0,"h":6771.75,"l":6768.5,"c":6770.0,"v":8036,"bv":3923,"sv":4113,"cd":12951,"vwap":6757.89},{"t":"13:25","o":6769.75,"h":6770.25,"l":6765.75,"c":6768.5,"v":12468,"bv":6181,"sv":6287,"cd":12845,"vwap":6758.06},{"t":"13:30","o":6768.5,"h":6775.25,"l":6768.25,"c":6772.5,"v":14419,"bv":7639,"sv":6780,"cd":13704,"vwap":6758.31},{"t":"13:35","o":6772.5,"h":6782.0,"l":6771.75,"c":6780.5,"v":19746,"bv":11560,"sv":8186,"cd":17078,"vwap":6758.79},{"t":"13:40","o":6780.5,"h":6781.5,"l":6778.0,"c":6780.5,"v":15606,"bv":8247,"sv":7359,"cd":17966,"vwap":6759.2},{"t":"13:45","o":6780.75,"h":6782.25,"l":6779.25,"c":6779.75,"v":11801,"bv":6628,"sv":5173,"cd":19421,"vwap":6759.5},{"t":"13:50","o":6779.5,"h":6782.5,"l":6779.25,"c":6782.25,"v":6997,"bv":3778,"sv":3219,"cd":19980,"vwap":6759.69},{"t":"13:55","o":6782.0,"h":6783.5,"l":6780.75,"c":6782.25,"v":10289,"bv":5316,"sv":4973,"cd":20323,"vwap":6759.97},{"t":"14:00","o":6782.5,"h":6783.5,"l":6779.0,"c":6781.25,"v":9746,"bv":4567,"sv":5179,"cd":19711,"vwap":6760.21},{"t":"14:05","o":6781.25,"h":6781.75,"l":6779.25,"c":6781.0,"v":7261,"bv":3526,"sv":3735,"cd":19502,"vwap":6760.39},{"t":"14:10","o":6781.25,"h":6781.5,"l":6779.5,"c":6780.75,"v":3954,"bv":1905,"sv":2049,"cd":19358,"vwap":6760.48},{"t":"14:15","o":6780.5,"h":6781.5,"l":6776.75,"c":6781.0,"v":12823,"bv":6334,"sv":6489,"cd":19203,"vwap":6760.77},{"t":"14:20","o":6780.75,"h":6783.5,"l":6780.5,"c":6782.75,"v":6857,"bv":3624,"sv":3233,"cd":19594,"vwap":6760.94},{"t":"14:25","o":6782.75,"h":6784.0,"l":6781.5,"c":6783.5,"v":7166,"bv":3965,"sv":3201,"cd":20358,"vwap":6761.12},{"t":"14:30","o":6783.5,"h":6785.0,"l":6782.5,"c":6783.75,"v":8084,"bv":3966,"sv":4118,"cd":20206,"vwap":6761.33},{"t":"14:35","o":6783.5,"h":6783.75,"l":6781.5,"c":6782.75,"v":6888,"bv":3314,"sv":3574,"cd":19946,"vwap":6761.49},{"t":"14:40","o":6782.75,"h":6783.75,"l":6781.5,"c":6783.5,"v":5389,"bv":2712,"sv":2677,"cd":19981,"vwap":6761.62},{"t":"14:45","o":6783.5,"h":6783.75,"l":6781.75,"c":6783.25,"v":5711,"bv":2974,"sv":2737,"cd":20218,"vwap":6761.75},{"t":"14:50","o":6783.5,"h":6785.75,"l":6783.25,"c":6784.75,"v":8942,"bv":5128,"sv":3814,"cd":21532,"vwap":6761.98},{"t":"14:55","o":6784.75,"h":6785.5,"l":6783.5,"c":6784.0,"v":5141,"bv":2690,"sv":2451,"cd":21771,"vwap":6762.1},{"t":"15:00","o":6784.0,"h":6785.75,"l":6783.0,"c":6784.75,"v":7110,"bv":3701,"sv":3409,"cd":22063,"vwap":6762.27},{"t":"15:05","o":6784.75,"h":6784.75,"l":6782.0,"c":6783.25,"v":6435,"bv":3080,"sv":3355,"cd":21788,"vwap":6762.42},{"t":"15:10","o":6783.0,"h":6785.75,"l":6783.0,"c":6785.0,"v":6125,"bv":3182,"sv":2943,"cd":22027,"vwap":6762.57},{"t":"15:15","o":6785.0,"h":6785.25,"l":6782.5,"c":6784.0,"v":5031,"bv":2444,"sv":2587,"cd":21884,"vwap":6762.68},{"t":"15:20","o":6784.0,"h":6785.5,"l":6783.25,"c":6783.75,"v":6293,"bv":3050,"sv":3243,"cd":21691,"vwap":6762.82},{"t":"15:25","o":6784.0,"h":6784.0,"l":6781.0,"c":6783.25,"v":8905,"bv":3751,"sv":5154,"cd":20288,"vwap":6763.01},{"t":"15:30","o":6783.0,"h":6783.0,"l":6780.5,"c":6780.75,"v":9112,"bv":4347,"sv":4765,"cd":19870,"vwap":6763.18},{"t":"15:35","o":6780.5,"h":6781.5,"l":6778.25,"c":6779.5,"v":13587,"bv":5578,"sv":8009,"cd":17439,"vwap":6763.41},{"t":"15:40","o":6779.5,"h":6780.5,"l":6778.0,"c":6778.25,"v":10524,"bv":4042,"sv":6482,"cd":14999,"vwap":6763.58},{"t":"15:45","o":6778.25,"h":6781.25,"l":6777.25,"c":6777.75,"v":12869,"bv":6178,"sv":6691,"cd":14486,"vwap":6763.78},{"t":"15:50","o":6777.5,"h":6777.75,"l":6771.5,"c":6776.75,"v":32407,"bv":15618,"sv":16789,"cd":13315,"vwap":6764.12},{"t":"15:55","o":6776.5,"h":6777.25,"l":6773.5,"c":6774.75,"v":57483,"bv":27295,"sv":30188,"cd":10422,"vwap":6764.7}],"events":[{"t":"09:45","type":"first_15m","ret":14.25,"ret_pct":0.211},{"t":"10:00","type":"orb_set"},{"t":"12:44","type":"break","dir":"up","price":6770.75,"vol_ratio":0.37,"method":"sustained"},{"t":"12:59","type":"confirm_15m","price":6772.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6774.0},{"t":"16:00","type":"close","price":6774.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6774.75,"orb_mid":6751.0,"return_pts":8.75,"win":true}},{"date":"2025-10-24","dow":"Friday","pre_market":{"prior_close":6775.0,"open":6820.75,"gap_pct":0.675,"gap_dir":"up","vix":16.4,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-27981000.0},"orb":{"high":6835.0,"low":6812.5,"mid":6823.75,"range":22.5,"width":"normal","rvol":1.076,"rvol_cat":"normal","buy_pct":0.512,"flow_cat":"strong_buyers","volume":165443,"first_15m_ret":0.132,"open_drive":"up","cust_0dte_asym":0.214,"cust_0dte_cat":"bearish","mm_0dte_asym":0.092,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6820.75,"h":6824.75,"l":6812.5,"c":6824.5,"v":34231,"bv":17486,"sv":16745,"cd":741,"vwap":6817.66},{"t":"09:35","o":6824.75,"h":6833.75,"l":6824.25,"c":6828.0,"v":34733,"bv":19521,"sv":15212,"cd":5050,"vwap":6823.36},{"t":"09:40","o":6828.0,"h":6830.5,"l":6825.0,"c":6829.75,"v":24261,"bv":11910,"sv":12351,"cd":4609,"vwap":6824.5},{"t":"09:45","o":6829.25,"h":6835.0,"l":6824.75,"c":6826.25,"v":29407,"bv":14830,"sv":14577,"cd":4862,"vwap":6825.76},{"t":"09:50","o":6826.25,"h":6829.25,"l":6821.25,"c":6826.0,"v":26835,"bv":12892,"sv":13943,"cd":3811,"vwap":6825.65},{"t":"09:55","o":6826.0,"h":6831.25,"l":6824.75,"c":6829.5,"v":15976,"bv":8008,"sv":7968,"cd":3851,"vwap":6825.87},{"t":"10:00","o":6830.0,"h":6833.0,"l":6826.75,"c":6830.75,"v":21183,"bv":10675,"sv":10508,"cd":4018,"vwap":6826.36},{"t":"10:05","o":6830.75,"h":6835.5,"l":6829.5,"c":6834.5,"v":17733,"bv":9519,"sv":8214,"cd":5323,"vwap":6826.93},{"t":"10:10","o":6834.75,"h":6835.5,"l":6831.75,"c":6834.25,"v":11988,"bv":6205,"sv":5783,"cd":5745,"vwap":6827.33},{"t":"10:15","o":6834.5,"h":6834.5,"l":6829.5,"c":6831.75,"v":13302,"bv":6254,"sv":7048,"cd":4951,"vwap":6827.57},{"t":"10:20","o":6831.5,"h":6831.5,"l":6825.75,"c":6829.25,"v":19666,"bv":11022,"sv":8644,"cd":7329,"vwap":6827.67},{"t":"10:25","o":6829.25,"h":6829.5,"l":6823.75,"c":6824.25,"v":18268,"bv":9482,"sv":8786,"cd":8025,"vwap":6827.57},{"t":"10:30","o":6824.0,"h":6824.75,"l":6817.25,"c":6824.5,"v":21640,"bv":10896,"sv":10744,"cd":8177,"vwap":6827.09},{"t":"10:35","o":6824.25,"h":6827.75,"l":6819.0,"c":6827.0,"v":17856,"bv":9249,"sv":8607,"cd":8819,"vwap":6826.91},{"t":"10:40","o":6826.75,"h":6833.0,"l":6826.5,"c":6831.75,"v":15891,"bv":8638,"sv":7253,"cd":10204,"vwap":6827.07},{"t":"10:45","o":6832.0,"h":6832.75,"l":6828.5,"c":6830.25,"v":12854,"bv":6113,"sv":6741,"cd":9576,"vwap":6827.21},{"t":"10:50","o":6830.5,"h":6830.75,"l":6821.0,"c":6822.75,"v":19314,"bv":9315,"sv":9999,"cd":8892,"vwap":6827.12},{"t":"10:55","o":6823.0,"h":6823.75,"l":6815.25,"c":6823.0,"v":22055,"bv":10702,"sv":11353,"cd":8241,"vwap":6826.73},{"t":"11:00","o":6823.0,"h":6825.75,"l":6821.0,"c":6823.75,"v":14895,"bv":7761,"sv":7134,"cd":8868,"vwap":6826.6},{"t":"11:05","o":6824.0,"h":6828.75,"l":6821.5,"c":6828.0,"v":12108,"bv":6341,"sv":5767,"cd":9442,"vwap":6826.54},{"t":"11:10","o":6828.0,"h":6831.0,"l":6824.75,"c":6830.75,"v":11384,"bv":5875,"sv":5509,"cd":9808,"vwap":6826.58},{"t":"11:15","o":6831.0,"h":6835.75,"l":6830.75,"c":6833.5,"v":14662,"bv":7833,"sv":6829,"cd":10812,"vwap":6826.82},{"t":"11:20","o":6833.75,"h":6841.25,"l":6833.5,"c":6839.5,"v":16715,"bv":9416,"sv":7299,"cd":12929,"vwap":6827.23},{"t":"11:25","o":6839.5,"h":6840.0,"l":6837.0,"c":6838.0,"v":10289,"bv":5137,"sv":5152,"cd":12914,"vwap":6827.48},{"t":"11:30","o":6838.25,"h":6841.0,"l":6837.25,"c":6837.75,"v":9713,"bv":5073,"sv":4640,"cd":13347,"vwap":6827.73},{"t":"11:35","o":6837.5,"h":6838.75,"l":6833.75,"c":6838.0,"v":13626,"bv":6868,"sv":6758,"cd":13457,"vwap":6827.98},{"t":"11:40","o":6838.0,"h":6838.0,"l":6833.75,"c":6834.5,"v":8364,"bv":3790,"sv":4574,"cd":12673,"vwap":6828.12},{"t":"11:45","o":6834.5,"h":6837.5,"l":6831.5,"c":6836.0,"v":14165,"bv":6864,"sv":7301,"cd":12236,"vwap":6828.3},{"t":"11:50","o":6836.0,"h":6838.75,"l":6835.5,"c":6836.25,"v":9473,"bv":4742,"sv":4731,"cd":12247,"vwap":6828.47},{"t":"11:55","o":6836.5,"h":6836.75,"l":6833.0,"c":6835.75,"v":10580,"bv":5094,"sv":5486,"cd":11855,"vwap":6828.6},{"t":"12:00","o":6835.75,"h":6839.5,"l":6835.5,"c":6838.0,"v":9287,"bv":4768,"sv":4519,"cd":12104,"vwap":6828.75},{"t":"12:05","o":6838.25,"h":6838.25,"l":6835.0,"c":6836.75,"v":7191,"bv":3808,"sv":3383,"cd":12529,"vwap":6828.85},{"t":"12:10","o":6837.0,"h":6839.5,"l":6836.5,"c":6839.0,"v":3969,"bv":2033,"sv":1936,"cd":12626,"vwap":6828.92},{"t":"12:15","o":6839.25,"h":6839.25,"l":6836.75,"c":6838.5,"v":4228,"bv":2093,"sv":2135,"cd":12584,"vwap":6828.99},{"t":"12:20","o":6838.5,"h":6841.25,"l":6836.5,"c":6837.75,"v":9501,"bv":5025,"sv":4476,"cd":13133,"vwap":6829.17},{"t":"12:25","o":6837.75,"h":6837.75,"l":6834.75,"c":6835.5,"v":5759,"bv":2637,"sv":3122,"cd":12648,"vwap":6829.24},{"t":"12:30","o":6835.25,"h":6836.5,"l":6833.0,"c":6833.25,"v":7586,"bv":3643,"sv":3943,"cd":12348,"vwap":6829.31},{"t":"12:35","o":6833.25,"h":6833.75,"l":6831.0,"c":6832.0,"v":6813,"bv":3443,"sv":3370,"cd":12421,"vwap":6829.35},{"t":"12:40","o":6832.25,"h":6832.75,"l":6828.25,"c":6829.5,"v":7542,"bv":3677,"sv":3865,"cd":12233,"vwap":6829.36},{"t":"12:45","o":6829.5,"h":6836.0,"l":6828.25,"c":6835.5,"v":9153,"bv":4929,"sv":4224,"cd":12938,"vwap":6829.41},{"t":"12:50","o":6835.75,"h":6839.0,"l":6835.5,"c":6836.75,"v":8127,"bv":4418,"sv":3709,"cd":13647,"vwap":6829.51},{"t":"12:55","o":6836.75,"h":6837.5,"l":6833.5,"c":6836.0,"v":5605,"bv":2534,"sv":3071,"cd":13110,"vwap":6829.57},{"t":"13:00","o":6835.75,"h":6838.0,"l":6835.0,"c":6837.0,"v":5882,"bv":2852,"sv":3030,"cd":12932,"vwap":6829.63},{"t":"13:05","o":6837.0,"h":6837.0,"l":6834.5,"c":6835.25,"v":3897,"bv":1867,"sv":2030,"cd":12769,"vwap":6829.67},{"t":"13:10","o":6835.5,"h":6837.5,"l":6833.25,"c":6833.75,"v":6140,"bv":2901,"sv":3239,"cd":12431,"vwap":6829.72},{"t":"13:15","o":6834.0,"h":6836.75,"l":6832.75,"c":6836.0,"v":5408,"bv":2515,"sv":2893,"cd":12053,"vwap":6829.76},{"t":"13:20","o":6836.0,"h":6837.75,"l":6834.0,"c":6837.75,"v":5401,"bv":2695,"sv":2706,"cd":12042,"vwap":6829.82},{"t":"13:25","o":6837.75,"h":6838.75,"l":6836.25,"c":6837.0,"v":5094,"bv":2503,"sv":2591,"cd":11954,"vwap":6829.88},{"t":"13:30","o":6837.0,"h":6838.25,"l":6835.75,"c":6838.25,"v":4281,"bv":1970,"sv":2311,"cd":11613,"vwap":6829.92},{"t":"13:35","o":6838.0,"h":6839.5,"l":6837.25,"c":6839.25,"v":4555,"bv":2299,"sv":2256,"cd":11656,"vwap":6829.98},{"t":"13:40","o":6839.0,"h":6839.25,"l":6837.0,"c":6838.0,"v":4809,"bv":2282,"sv":2527,"cd":11411,"vwap":6830.04},{"t":"13:45","o":6837.75,"h":6840.75,"l":6837.25,"c":6839.5,"v":6585,"bv":3627,"sv":2958,"cd":12080,"vwap":6830.13},{"t":"13:50","o":6839.5,"h":6839.75,"l":6837.5,"c":6837.75,"v":4636,"bv":2037,"sv":2599,"cd":11518,"vwap":6830.19},{"t":"13:55","o":6838.0,"h":6838.0,"l":6836.75,"c":6836.75,"v":5053,"bv":2395,"sv":2658,"cd":11255,"vwap":6830.24},{"t":"14:00","o":6836.75,"h":6837.75,"l":6834.75,"c":6836.0,"v":8965,"bv":4258,"sv":4707,"cd":10806,"vwap":6830.32},{"t":"14:05","o":6836.25,"h":6839.0,"l":6836.0,"c":6838.5,"v":5829,"bv":2999,"sv":2830,"cd":10975,"vwap":6830.39},{"t":"14:10","o":6838.25,"h":6839.75,"l":6838.0,"c":6838.25,"v":4818,"bv":2426,"sv":2392,"cd":11009,"vwap":6830.44},{"t":"14:15","o":6838.0,"h":6839.25,"l":6836.75,"c":6838.75,"v":3987,"bv":1945,"sv":2042,"cd":10912,"vwap":6830.49},{"t":"14:20","o":6839.0,"h":6839.5,"l":6837.5,"c":6838.25,"v":3989,"bv":1963,"sv":2026,"cd":10849,"vwap":6830.53},{"t":"14:25","o":6838.5,"h":6839.0,"l":6837.25,"c":6837.75,"v":4750,"bv":2318,"sv":2432,"cd":10735,"vwap":6830.59},{"t":"14:30","o":6837.75,"h":6839.25,"l":6836.75,"c":6838.25,"v":5396,"bv":2672,"sv":2724,"cd":10683,"vwap":6830.64},{"t":"14:35","o":6838.25,"h":6839.5,"l":6837.5,"c":6838.0,"v":4140,"bv":2322,"sv":1818,"cd":11187,"vwap":6830.69},{"t":"14:40","o":6838.25,"h":6838.25,"l":6836.0,"c":6836.75,"v":6758,"bv":3389,"sv":3369,"cd":11207,"vwap":6830.75},{"t":"14:45","o":6836.75,"h":6837.0,"l":6833.25,"c":6835.75,"v":9301,"bv":4721,"sv":4580,"cd":11348,"vwap":6830.8},{"t":"14:50","o":6835.75,"h":6837.0,"l":6834.5,"c":6836.5,"v":6827,"bv":3855,"sv":2972,"cd":12231,"vwap":6830.85},{"t":"14:55","o":6836.25,"h":6838.5,"l":6836.0,"c":6838.0,"v":8969,"bv":4911,"sv":4058,"cd":13084,"vwap":6830.92},{"t":"15:00","o":6837.75,"h":6840.0,"l":6837.75,"c":6840.0,"v":8403,"bv":4728,"sv":3675,"cd":14137,"vwap":6831.01},{"t":"15:05","o":6840.0,"h":6840.75,"l":6838.75,"c":6840.5,"v":7612,"bv":4166,"sv":3446,"cd":14857,"vwap":6831.1},{"t":"15:10","o":6840.25,"h":6841.0,"l":6838.75,"c":6839.0,"v":5642,"bv":2916,"sv":2726,"cd":15047,"vwap":6831.17},{"t":"15:15","o":6839.25,"h":6839.25,"l":6837.0,"c":6837.5,"v":7034,"bv":3445,"sv":3589,"cd":14903,"vwap":6831.23},{"t":"15:20","o":6837.5,"h":6840.0,"l":6836.5,"c":6839.25,"v":8828,"bv":4587,"sv":4241,"cd":15249,"vwap":6831.31},{"t":"15:25","o":6839.25,"h":6840.75,"l":6838.25,"c":6838.25,"v":6913,"bv":3771,"sv":3142,"cd":15878,"vwap":6831.38},{"t":"15:30","o":6838.5,"h":6838.75,"l":6837.0,"c":6837.25,"v":7429,"bv":3706,"sv":3723,"cd":15861,"vwap":6831.45},{"t":"15:35","o":6837.25,"h":6838.0,"l":6835.25,"c":6836.25,"v":9996,"bv":4945,"sv":5051,"cd":15755,"vwap":6831.51},{"t":"15:40","o":6836.25,"h":6837.0,"l":6833.0,"c":6833.0,"v":13539,"bv":5617,"sv":7922,"cd":13450,"vwap":6831.56},{"t":"15:45","o":6833.0,"h":6836.0,"l":6832.0,"c":6833.25,"v":14127,"bv":7027,"sv":7100,"cd":13377,"vwap":6831.6},{"t":"15:50","o":6833.25,"h":6835.0,"l":6830.0,"c":6832.75,"v":31307,"bv":13321,"sv":17986,"cd":8712,"vwap":6831.65},{"t":"15:55","o":6833.0,"h":6833.0,"l":6823.75,"c":6827.25,"v":94562,"bv":43092,"sv":51470,"cd":334,"vwap":6831.27}],"events":[{"t":"09:45","type":"first_15m","ret":9.0,"ret_pct":0.132},{"t":"10:00","type":"orb_set"},{"t":"11:23","type":"break","dir":"up","price":6838.5,"vol_ratio":0.34,"method":"sustained"},{"t":"11:38","type":"confirm_15m","price":6838.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6835.25},{"t":"16:00","type":"close","price":6827.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6827.25,"orb_mid":6823.75,"return_pts":-7.75,"win":false}},{"date":"2025-10-27","dow":"Monday","pre_market":{"prior_close":6827.0,"open":6883.0,"gap_pct":0.82,"gap_dir":"up","vix":15.8,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-114312424.0},"orb":{"high":6889.0,"low":6877.0,"mid":6883.0,"range":12.0,"width":"narrow","rvol":0.751,"rvol_cat":"low","buy_pct":0.517,"flow_cat":"strong_buyers","volume":118296,"first_15m_ret":0.007,"open_drive":"down","cust_0dte_asym":0.847,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.879,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6883.0,"h":6887.75,"l":6881.25,"c":6882.75,"v":32411,"bv":17160,"sv":15251,"cd":1909,"vwap":6884.12},{"t":"09:35","o":6883.0,"h":6885.0,"l":6877.0,"c":6884.0,"v":22333,"bv":11583,"sv":10750,"cd":2742,"vwap":6882.92},{"t":"09:40","o":6884.0,"h":6884.5,"l":6878.5,"c":6883.5,"v":17569,"bv":9128,"sv":8441,"cd":3429,"vwap":6882.56},{"t":"09:45","o":6883.5,"h":6885.0,"l":6880.25,"c":6882.0,"v":13838,"bv":6904,"sv":6934,"cd":3399,"vwap":6882.57},{"t":"09:50","o":6882.0,"h":6886.0,"l":6879.0,"c":6885.5,"v":16606,"bv":8368,"sv":8238,"cd":3529,"vwap":6882.69},{"t":"09:55","o":6885.5,"h":6889.0,"l":6883.25,"c":6886.75,"v":15539,"bv":8036,"sv":7503,"cd":4062,"vwap":6883.13},{"t":"10:00","o":6886.75,"h":6892.5,"l":6885.0,"c":6889.5,"v":22168,"bv":11532,"sv":10636,"cd":4958,"vwap":6883.94},{"t":"10:05","o":6889.75,"h":6892.25,"l":6889.75,"c":6890.25,"v":14570,"bv":6968,"sv":7602,"cd":4324,"vwap":6884.58},{"t":"10:10","o":6890.25,"h":6890.25,"l":6886.25,"c":6888.25,"v":16488,"bv":7563,"sv":8925,"cd":2962,"vwap":6884.95},{"t":"10:15","o":6888.5,"h":6889.0,"l":6881.0,"c":6881.5,"v":21822,"bv":9578,"sv":12244,"cd":296,"vwap":6884.94},{"t":"10:20","o":6881.5,"h":6883.75,"l":6879.75,"c":6882.75,"v":17627,"bv":8354,"sv":9273,"cd":-623,"vwap":6884.73},{"t":"10:25","o":6882.75,"h":6886.75,"l":6881.0,"c":6886.5,"v":16547,"bv":8562,"sv":7985,"cd":-46,"vwap":6884.66},{"t":"10:30","o":6886.5,"h":6887.25,"l":6883.5,"c":6886.75,"v":14506,"bv":7386,"sv":7120,"cd":220,"vwap":6884.73},{"t":"10:35","o":6886.75,"h":6889.5,"l":6886.25,"c":6886.5,"v":11876,"bv":5791,"sv":6085,"cd":-74,"vwap":6884.86},{"t":"10:40","o":6886.75,"h":6889.5,"l":6886.0,"c":6889.5,"v":9159,"bv":5000,"sv":4159,"cd":767,"vwap":6884.96},{"t":"10:45","o":6889.5,"h":6889.75,"l":6885.75,"c":6887.0,"v":13168,"bv":6468,"sv":6700,"cd":535,"vwap":6885.08},{"t":"10:50","o":6887.0,"h":6887.25,"l":6881.5,"c":6883.5,"v":13609,"bv":6335,"sv":7274,"cd":-404,"vwap":6885.02},{"t":"10:55","o":6883.5,"h":6885.5,"l":6882.0,"c":6883.0,"v":14906,"bv":8588,"sv":6318,"cd":1866,"vwap":6884.98},{"t":"11:00","o":6883.0,"h":6885.25,"l":6882.0,"c":6883.75,"v":12441,"bv":6437,"sv":6004,"cd":2299,"vwap":6884.9},{"t":"11:05","o":6883.75,"h":6884.5,"l":6881.25,"c":6882.25,"v":9209,"bv":4753,"sv":4456,"cd":2596,"vwap":6884.85},{"t":"11:10","o":6882.25,"h":6886.5,"l":6882.0,"c":6886.5,"v":8771,"bv":4806,"sv":3965,"cd":3437,"vwap":6884.84},{"t":"11:15","o":6886.5,"h":6887.0,"l":6884.5,"c":6886.0,"v":10252,"bv":5135,"sv":5117,"cd":3455,"vwap":6884.87},{"t":"11:20","o":6886.0,"h":6887.25,"l":6884.75,"c":6887.25,"v":8544,"bv":4502,"sv":4042,"cd":3915,"vwap":6884.9},{"t":"11:25","o":6887.5,"h":6889.75,"l":6887.25,"c":6889.75,"v":9768,"bv":5569,"sv":4199,"cd":5285,"vwap":6885.0},{"t":"11:30","o":6889.5,"h":6891.25,"l":6889.25,"c":6890.75,"v":9787,"bv":5016,"sv":4771,"cd":5530,"vwap":6885.14},{"t":"11:35","o":6890.75,"h":6891.0,"l":6888.5,"c":6890.5,"v":7613,"bv":3743,"sv":3870,"cd":5403,"vwap":6885.24},{"t":"11:40","o":6890.5,"h":6892.25,"l":6890.25,"c":6891.5,"v":7770,"bv":4174,"sv":3596,"cd":5981,"vwap":6885.36},{"t":"11:45","o":6891.75,"h":6891.75,"l":6889.0,"c":6890.0,"v":8593,"bv":4104,"sv":4489,"cd":5596,"vwap":6885.46},{"t":"11:50","o":6890.0,"h":6890.0,"l":6888.0,"c":6888.5,"v":8799,"bv":4058,"sv":4741,"cd":4913,"vwap":6885.53},{"t":"11:55","o":6888.5,"h":6890.75,"l":6888.0,"c":6890.25,"v":7385,"bv":3538,"sv":3847,"cd":4604,"vwap":6885.61},{"t":"12:00","o":6890.25,"h":6893.25,"l":6889.75,"c":6893.25,"v":9612,"bv":5324,"sv":4288,"cd":5640,"vwap":6885.75},{"t":"12:05","o":6893.25,"h":6893.75,"l":6891.5,"c":6893.0,"v":6372,"bv":3078,"sv":3294,"cd":5424,"vwap":6885.86},{"t":"12:10","o":6893.0,"h":6893.0,"l":6891.5,"c":6892.25,"v":5258,"bv":2576,"sv":2682,"cd":5318,"vwap":6885.93},{"t":"12:15","o":6892.25,"h":6892.5,"l":6890.5,"c":6890.5,"v":5372,"bv":2461,"sv":2911,"cd":4868,"vwap":6886.0},{"t":"12:20","o":6890.75,"h":6892.5,"l":6889.75,"c":6892.25,"v":6412,"bv":3296,"sv":3116,"cd":5048,"vwap":6886.07},{"t":"12:25","o":6892.25,"h":6892.25,"l":6890.5,"c":6891.25,"v":4947,"bv":2370,"sv":2577,"cd":4841,"vwap":6886.13},{"t":"12:30","o":6891.25,"h":6893.75,"l":6891.0,"c":6893.25,"v":6608,"bv":3877,"sv":2731,"cd":5987,"vwap":6886.22},{"t":"12:35","o":6893.0,"h":6893.75,"l":6891.5,"c":6891.75,"v":6379,"bv":3017,"sv":3362,"cd":5642,"vwap":6886.31},{"t":"12:40","o":6891.5,"h":6893.25,"l":6891.25,"c":6892.75,"v":4750,"bv":2385,"sv":2365,"cd":5662,"vwap":6886.37},{"t":"12:45","o":6892.75,"h":6893.0,"l":6891.5,"c":6892.75,"v":4346,"bv":2116,"sv":2230,"cd":5548,"vwap":6886.42},{"t":"12:50","o":6892.75,"h":6895.0,"l":6892.75,"c":6894.5,"v":6167,"bv":3486,"sv":2681,"cd":6353,"vwap":6886.52},{"t":"12:55","o":6894.5,"h":6894.75,"l":6893.0,"c":6893.75,"v":5094,"bv":2473,"sv":2621,"cd":6205,"vwap":6886.6},{"t":"13:00","o":6893.75,"h":6894.25,"l":6892.75,"c":6894.0,"v":4916,"bv":2295,"sv":2621,"cd":5879,"vwap":6886.67},{"t":"13:05","o":6894.0,"h":6894.25,"l":6891.75,"c":6892.0,"v":5527,"bv":2731,"sv":2796,"cd":5814,"vwap":6886.74},{"t":"13:10","o":6892.0,"h":6892.75,"l":6890.75,"c":6892.5,"v":5463,"bv":2923,"sv":2540,"cd":6197,"vwap":6886.79},{"t":"13:15","o":6892.25,"h":6892.75,"l":6890.25,"c":6890.5,"v":6555,"bv":2746,"sv":3809,"cd":5134,"vwap":6886.85},{"t":"13:20","o":6890.25,"h":6890.5,"l":6888.0,"c":6888.25,"v":6778,"bv":2996,"sv":3782,"cd":4348,"vwap":6886.89},{"t":"13:25","o":6888.25,"h":6890.5,"l":6887.75,"c":6890.5,"v":7429,"bv":3907,"sv":3522,"cd":4733,"vwap":6886.93},{"t":"13:30","o":6890.5,"h":6892.25,"l":6889.25,"c":6892.0,"v":7389,"bv":4136,"sv":3253,"cd":5616,"vwap":6886.98},{"t":"13:35","o":6892.0,"h":6894.0,"l":6891.25,"c":6893.75,"v":6000,"bv":3480,"sv":2520,"cd":6576,"vwap":6887.04},{"t":"13:40","o":6893.75,"h":6895.75,"l":6893.5,"c":6895.5,"v":9991,"bv":5552,"sv":4439,"cd":7689,"vwap":6887.18},{"t":"13:45","o":6895.5,"h":6896.0,"l":6894.5,"c":6895.0,"v":6222,"bv":3071,"sv":3151,"cd":7609,"vwap":6887.28},{"t":"13:50","o":6895.25,"h":6895.25,"l":6893.75,"c":6894.5,"v":4560,"bv":2449,"sv":2111,"cd":7947,"vwap":6887.33},{"t":"13:55","o":6894.5,"h":6895.75,"l":6894.0,"c":6895.5,"v":5060,"bv":2744,"sv":2316,"cd":8375,"vwap":6887.4},{"t":"14:00","o":6895.75,"h":6895.75,"l":6893.75,"c":6895.25,"v":8893,"bv":4515,"sv":4378,"cd":8512,"vwap":6887.52},{"t":"14:05","o":6895.25,"h":6895.5,"l":6894.25,"c":6895.25,"v":4660,"bv":2387,"sv":2273,"cd":8626,"vwap":6887.58},{"t":"14:10","o":6895.25,"h":6895.5,"l":6894.25,"c":6895.0,"v":4637,"bv":2241,"sv":2396,"cd":8471,"vwap":6887.64},{"t":"14:15","o":6894.75,"h":6895.5,"l":6894.25,"c":6894.75,"v":3893,"bv":1979,"sv":1914,"cd":8536,"vwap":6887.69},{"t":"14:20","o":6894.75,"h":6895.75,"l":6894.5,"c":6894.75,"v":5854,"bv":2954,"sv":2900,"cd":8590,"vwap":6887.76},{"t":"14:25","o":6895.0,"h":6895.5,"l":6894.0,"c":6894.5,"v":4835,"bv":2603,"sv":2232,"cd":8961,"vwap":6887.82},{"t":"14:30","o":6894.75,"h":6896.5,"l":6894.75,"c":6896.0,"v":7271,"bv":3950,"sv":3321,"cd":9590,"vwap":6887.91},{"t":"14:35","o":6896.0,"h":6896.75,"l":6895.0,"c":6896.25,"v":7217,"bv":4002,"sv":3215,"cd":10377,"vwap":6888.01},{"t":"14:40","o":6896.25,"h":6897.5,"l":6895.75,"c":6897.0,"v":8530,"bv":4648,"sv":3882,"cd":11143,"vwap":6888.13},{"t":"14:45","o":6897.0,"h":6897.75,"l":6896.5,"c":6897.0,"v":8090,"bv":4124,"sv":3966,"cd":11301,"vwap":6888.25},{"t":"14:50","o":6897.0,"h":6897.5,"l":6895.75,"c":6897.0,"v":6467,"bv":3608,"sv":2859,"cd":12050,"vwap":6888.33},{"t":"14:55","o":6897.25,"h":6898.75,"l":6897.0,"c":6897.5,"v":10528,"bv":5507,"sv":5021,"cd":12536,"vwap":6888.49},{"t":"15:00","o":6897.5,"h":6898.0,"l":6896.5,"c":6896.75,"v":7474,"bv":3977,"sv":3497,"cd":13016,"vwap":6888.59},{"t":"15:05","o":6897.0,"h":6898.75,"l":6896.75,"c":6898.5,"v":5911,"bv":3375,"sv":2536,"cd":13855,"vwap":6888.67},{"t":"15:10","o":6898.25,"h":6899.25,"l":6897.5,"c":6898.0,"v":7746,"bv":4093,"sv":3653,"cd":14295,"vwap":6888.79},{"t":"15:15","o":6898.0,"h":6898.25,"l":6896.25,"c":6896.5,"v":10623,"bv":5171,"sv":5452,"cd":14014,"vwap":6888.91},{"t":"15:20","o":6896.25,"h":6898.0,"l":6896.25,"c":6898.0,"v":6398,"bv":3696,"sv":2702,"cd":15008,"vwap":6888.99},{"t":"15:25","o":6897.75,"h":6898.75,"l":6897.25,"c":6898.75,"v":5641,"bv":3105,"sv":2536,"cd":15577,"vwap":6889.07},{"t":"15:30","o":6898.75,"h":6900.0,"l":6898.0,"c":6899.75,"v":10531,"bv":5945,"sv":4586,"cd":16936,"vwap":6889.22},{"t":"15:35","o":6899.5,"h":6904.0,"l":6899.25,"c":6903.5,"v":19558,"bv":12468,"sv":7090,"cd":22314,"vwap":6889.57},{"t":"15:40","o":6903.5,"h":6903.5,"l":6901.25,"c":6902.75,"v":10548,"bv":5614,"sv":4934,"cd":22994,"vwap":6889.76},{"t":"15:45","o":6902.75,"h":6907.75,"l":6902.25,"c":6906.5,"v":26252,"bv":16633,"sv":9619,"cd":30008,"vwap":6890.31},{"t":"15:50","o":6906.5,"h":6911.75,"l":6906.25,"c":6910.75,"v":35396,"bv":19829,"sv":15567,"cd":34270,"vwap":6891.16},{"t":"15:55","o":6910.75,"h":6911.75,"l":6907.5,"c":6907.5,"v":87680,"bv":46242,"sv":41438,"cd":39074,"vwap":6892.94}],"events":[{"t":"09:45","type":"first_15m","ret":0.5,"ret_pct":0.007},{"t":"10:00","type":"orb_set"},{"t":"12:02","type":"break","dir":"up","price":6892.5,"vol_ratio":0.46,"method":"sustained"},{"t":"12:17","type":"confirm_15m","price":6891.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6893.0},{"t":"16:00","type":"close","price":6907.5}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_flow","combo_wr":1.0,"combo_n":37,"combo_avg_ret":28.6,"boosts":["Vol break UP","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":15},"result":{"close":6907.5,"orb_mid":6883.0,"return_pts":18.5,"win":true}},{"date":"2025-10-28","dow":"Tuesday","pre_market":{"prior_close":6908.25,"open":6925.75,"gap_pct":0.253,"gap_dir":"up","vix":16.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-8797999104.0},"orb":{"high":6927.25,"low":6906.75,"mid":6917.0,"range":20.5,"width":"normal","rvol":0.878,"rvol_cat":"normal","buy_pct":0.503,"flow_cat":"mixed","volume":137590,"first_15m_ret":-0.159,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6925.75,"h":6927.25,"l":6921.75,"c":6923.0,"v":31693,"bv":16156,"sv":15537,"cd":619,"vwap":6924.17},{"t":"09:35","o":6923.25,"h":6923.5,"l":6916.25,"c":6917.0,"v":21499,"bv":10634,"sv":10865,"cd":388,"vwap":6921.99},{"t":"09:40","o":6916.75,"h":6918.0,"l":6913.5,"c":6914.75,"v":18882,"bv":9240,"sv":9642,"cd":-14,"vwap":6920.36},{"t":"09:45","o":6914.5,"h":6915.5,"l":6906.75,"c":6911.75,"v":25048,"bv":11891,"sv":13157,"cd":-1280,"vwap":6917.97},{"t":"09:50","o":6911.5,"h":6912.0,"l":6907.25,"c":6908.5,"v":17914,"bv":8832,"sv":9082,"cd":-1530,"vwap":6916.58},{"t":"09:55","o":6908.5,"h":6919.25,"l":6907.75,"c":6911.5,"v":22554,"bv":12481,"sv":10073,"cd":878,"vwap":6915.92},{"t":"10:00","o":6911.5,"h":6914.5,"l":6910.25,"c":6914.25,"v":12765,"bv":6327,"sv":6438,"cd":767,"vwap":6915.6},{"t":"10:05","o":6914.25,"h":6914.5,"l":6910.0,"c":6913.25,"v":11690,"bv":5474,"sv":6216,"cd":25,"vwap":6915.34},{"t":"10:10","o":6913.25,"h":6914.5,"l":6911.75,"c":6913.0,"v":9717,"bv":4885,"sv":4832,"cd":78,"vwap":6915.21},{"t":"10:15","o":6913.25,"h":6914.25,"l":6912.0,"c":6913.0,"v":9184,"bv":4515,"sv":4669,"cd":-76,"vwap":6915.11},{"t":"10:20","o":6913.0,"h":6916.25,"l":6911.75,"c":6914.25,"v":10421,"bv":5179,"sv":5242,"cd":-139,"vwap":6915.05},{"t":"10:25","o":6914.25,"h":6916.75,"l":6912.0,"c":6916.5,"v":12315,"bv":6489,"sv":5826,"cd":524,"vwap":6915.04},{"t":"10:30","o":6916.25,"h":6917.25,"l":6912.75,"c":6915.5,"v":11069,"bv":5355,"sv":5714,"cd":165,"vwap":6915.04},{"t":"10:35","o":6915.5,"h":6919.0,"l":6914.25,"c":6915.0,"v":9710,"bv":4944,"sv":4766,"cd":343,"vwap":6915.12},{"t":"10:40","o":6914.75,"h":6915.25,"l":6912.25,"c":6914.25,"v":9321,"bv":4330,"sv":4991,"cd":-318,"vwap":6915.07},{"t":"10:45","o":6914.25,"h":6917.25,"l":6911.0,"c":6916.25,"v":13902,"bv":7339,"sv":6563,"cd":458,"vwap":6915.04},{"t":"10:50","o":6916.25,"h":6917.5,"l":6914.0,"c":6915.75,"v":8003,"bv":3714,"sv":4289,"cd":-117,"vwap":6915.08},{"t":"10:55","o":6915.75,"h":6916.5,"l":6912.0,"c":6913.75,"v":9573,"bv":4644,"sv":4929,"cd":-402,"vwap":6915.04},{"t":"11:00","o":6914.0,"h":6916.25,"l":6913.0,"c":6913.5,"v":8423,"bv":4199,"sv":4224,"cd":-427,"vwap":6915.04},{"t":"11:05","o":6913.5,"h":6917.5,"l":6913.0,"c":6916.5,"v":6795,"bv":3839,"sv":2956,"cd":456,"vwap":6915.05},{"t":"11:10","o":6916.5,"h":6916.5,"l":6911.75,"c":6913.25,"v":7452,"bv":3274,"sv":4178,"cd":-448,"vwap":6915.01},{"t":"11:15","o":6913.5,"h":6915.25,"l":6912.75,"c":6913.75,"v":6067,"bv":3100,"sv":2967,"cd":-315,"vwap":6914.98},{"t":"11:20","o":6914.0,"h":6914.0,"l":6910.25,"c":6911.0,"v":7135,"bv":3247,"sv":3888,"cd":-956,"vwap":6914.9},{"t":"11:25","o":6911.0,"h":6911.75,"l":6908.5,"c":6910.25,"v":7831,"bv":4084,"sv":3747,"cd":-619,"vwap":6914.79},{"t":"11:30","o":6910.25,"h":6910.5,"l":6906.25,"c":6906.75,"v":9094,"bv":4043,"sv":5051,"cd":-1627,"vwap":6914.61},{"t":"11:35","o":6906.75,"h":6910.25,"l":6903.0,"c":6909.75,"v":16004,"bv":8292,"sv":7712,"cd":-1047,"vwap":6914.26},{"t":"11:40","o":6910.0,"h":6910.25,"l":6905.25,"c":6906.25,"v":9636,"bv":4273,"sv":5363,"cd":-2137,"vwap":6914.05},{"t":"11:45","o":6906.25,"h":6908.75,"l":6905.25,"c":6907.75,"v":7761,"bv":3999,"sv":3762,"cd":-1900,"vwap":6913.9},{"t":"11:50","o":6907.5,"h":6909.75,"l":6907.5,"c":6909.5,"v":7284,"bv":3972,"sv":3312,"cd":-1240,"vwap":6913.79},{"t":"11:55","o":6909.25,"h":6911.25,"l":6908.25,"c":6911.0,"v":7088,"bv":3799,"sv":3289,"cd":-730,"vwap":6913.72},{"t":"12:00","o":6910.75,"h":6914.0,"l":6910.75,"c":6912.25,"v":9713,"bv":5194,"sv":4519,"cd":-55,"vwap":6913.69},{"t":"12:05","o":6912.0,"h":6915.5,"l":6911.75,"c":6915.25,"v":7992,"bv":4514,"sv":3478,"cd":981,"vwap":6913.7},{"t":"12:10","o":6915.0,"h":6915.25,"l":6912.5,"c":6913.25,"v":8161,"bv":3998,"sv":4163,"cd":816,"vwap":6913.7},{"t":"12:15","o":6913.0,"h":6914.75,"l":6912.0,"c":6913.25,"v":10291,"bv":4735,"sv":5556,"cd":-5,"vwap":6913.7},{"t":"12:20","o":6913.25,"h":6913.5,"l":6911.25,"c":6912.75,"v":9494,"bv":4580,"sv":4914,"cd":-339,"vwap":6913.67},{"t":"12:25","o":6912.75,"h":6917.5,"l":6912.5,"c":6917.25,"v":9608,"bv":5638,"sv":3970,"cd":1329,"vwap":6913.71},{"t":"12:30","o":6917.25,"h":6930.0,"l":6916.0,"c":6921.25,"v":49557,"bv":26244,"sv":23313,"cd":4260,"vwap":6914.48},{"t":"12:35","o":6921.25,"h":6921.75,"l":6916.75,"c":6918.0,"v":15864,"bv":7531,"sv":8333,"cd":3458,"vwap":6914.63},{"t":"12:40","o":6918.25,"h":6922.75,"l":6917.25,"c":6922.75,"v":10490,"bv":5247,"sv":5243,"cd":3462,"vwap":6914.74},{"t":"12:45","o":6922.75,"h":6926.75,"l":6922.0,"c":6924.0,"v":10037,"bv":5023,"sv":5014,"cd":3471,"vwap":6914.94},{"t":"12:50","o":6924.0,"h":6927.25,"l":6923.25,"c":6925.25,"v":10263,"bv":5277,"sv":4986,"cd":3762,"vwap":6915.14},{"t":"12:55","o":6925.5,"h":6926.0,"l":6924.0,"c":6924.25,"v":7972,"bv":3629,"sv":4343,"cd":3048,"vwap":6915.29},{"t":"13:00","o":6924.5,"h":6929.25,"l":6924.0,"c":6927.5,"v":8697,"bv":4759,"sv":3938,"cd":3869,"vwap":6915.49},{"t":"13:05","o":6927.75,"h":6928.5,"l":6925.5,"c":6926.25,"v":8146,"bv":4058,"sv":4088,"cd":3839,"vwap":6915.67},{"t":"13:10","o":6926.0,"h":6928.75,"l":6924.25,"c":6927.25,"v":12827,"bv":6427,"sv":6400,"cd":3866,"vwap":6915.94},{"t":"13:15","o":6927.0,"h":6928.75,"l":6924.5,"c":6926.5,"v":12111,"bv":5816,"sv":6295,"cd":3387,"vwap":6916.17},{"t":"13:20","o":6926.25,"h":6928.5,"l":6925.75,"c":6928.25,"v":5697,"bv":2939,"sv":2758,"cd":3568,"vwap":6916.28},{"t":"13:25","o":6928.25,"h":6928.25,"l":6925.0,"c":6925.75,"v":8926,"bv":4210,"sv":4716,"cd":3062,"vwap":6916.43},{"t":"13:30","o":6925.75,"h":6927.0,"l":6924.0,"c":6926.25,"v":8341,"bv":4251,"sv":4090,"cd":3223,"vwap":6916.57},{"t":"13:35","o":6926.0,"h":6928.25,"l":6926.0,"c":6926.75,"v":7040,"bv":3666,"sv":3374,"cd":3515,"vwap":6916.69},{"t":"13:40","o":6926.5,"h":6928.75,"l":6926.5,"c":6928.5,"v":6697,"bv":3804,"sv":2893,"cd":4426,"vwap":6916.82},{"t":"13:45","o":6928.5,"h":6930.75,"l":6926.5,"c":6929.75,"v":11947,"bv":6113,"sv":5834,"cd":4705,"vwap":6917.05},{"t":"13:50","o":6929.75,"h":6932.5,"l":6929.5,"c":6931.5,"v":12329,"bv":6518,"sv":5811,"cd":5412,"vwap":6917.34},{"t":"13:55","o":6931.5,"h":6932.25,"l":6929.0,"c":6931.5,"v":9113,"bv":4331,"sv":4782,"cd":4961,"vwap":6917.53},{"t":"14:00","o":6931.75,"h":6932.75,"l":6931.0,"c":6932.5,"v":7610,"bv":4113,"sv":3497,"cd":5577,"vwap":6917.7},{"t":"14:05","o":6932.75,"h":6933.0,"l":6931.0,"c":6931.5,"v":5845,"bv":3065,"sv":2780,"cd":5862,"vwap":6917.83},{"t":"14:10","o":6931.75,"h":6934.25,"l":6931.25,"c":6933.75,"v":8304,"bv":4525,"sv":3779,"cd":6608,"vwap":6918.02},{"t":"14:15","o":6933.75,"h":6939.0,"l":6933.25,"c":6939.0,"v":10826,"bv":5959,"sv":4867,"cd":7700,"vwap":6918.32},{"t":"14:20","o":6938.75,"h":6939.75,"l":6937.25,"c":6938.25,"v":11042,"bv":5359,"sv":5683,"cd":7376,"vwap":6918.65},{"t":"14:25","o":6938.0,"h":6938.75,"l":6935.25,"c":6936.25,"v":9027,"bv":4297,"sv":4730,"cd":6943,"vwap":6918.89},{"t":"14:30","o":6936.0,"h":6937.5,"l":6935.0,"c":6935.5,"v":6658,"bv":3634,"sv":3024,"cd":7553,"vwap":6919.06},{"t":"14:35","o":6935.75,"h":6935.75,"l":6933.25,"c":6933.75,"v":7606,"bv":3513,"sv":4093,"cd":6973,"vwap":6919.22},{"t":"14:40","o":6933.5,"h":6935.75,"l":6933.25,"c":6935.25,"v":7722,"bv":4286,"sv":3436,"cd":7823,"vwap":6919.39},{"t":"14:45","o":6935.25,"h":6935.25,"l":6933.5,"c":6934.75,"v":7293,"bv":3877,"sv":3416,"cd":8284,"vwap":6919.54},{"t":"14:50","o":6934.5,"h":6936.75,"l":6934.25,"c":6936.0,"v":6321,"bv":3235,"sv":3086,"cd":8433,"vwap":6919.69},{"t":"14:55","o":6936.25,"h":6937.25,"l":6934.0,"c":6937.0,"v":7794,"bv":4219,"sv":3575,"cd":9077,"vwap":6919.86},{"t":"15:00","o":6937.0,"h":6937.0,"l":6933.5,"c":6935.5,"v":10720,"bv":5278,"sv":5442,"cd":8913,"vwap":6920.07},{"t":"15:05","o":6935.5,"h":6937.75,"l":6935.25,"c":6937.5,"v":7325,"bv":3907,"sv":3418,"cd":9402,"vwap":6920.23},{"t":"15:10","o":6937.75,"h":6938.0,"l":6936.25,"c":6937.5,"v":7078,"bv":3360,"sv":3718,"cd":9044,"vwap":6920.39},{"t":"15:15","o":6937.75,"h":6937.75,"l":6935.25,"c":6937.25,"v":7398,"bv":3731,"sv":3667,"cd":9108,"vwap":6920.55},{"t":"15:20","o":6937.5,"h":6939.0,"l":6936.75,"c":6939.0,"v":5102,"bv":2693,"sv":2409,"cd":9392,"vwap":6920.66},{"t":"15:25","o":6939.0,"h":6944.75,"l":6937.5,"c":6942.5,"v":16944,"bv":9052,"sv":7892,"cd":10552,"vwap":6921.12},{"t":"15:30","o":6942.5,"h":6942.75,"l":6939.5,"c":6940.5,"v":11424,"bv":5121,"sv":6303,"cd":9370,"vwap":6921.4},{"t":"15:35","o":6940.5,"h":6940.75,"l":6934.75,"c":6935.0,"v":14042,"bv":6002,"sv":8040,"cd":7332,"vwap":6921.67},{"t":"15:40","o":6935.0,"h":6935.0,"l":6929.5,"c":6930.75,"v":25107,"bv":11694,"sv":13413,"cd":5613,"vwap":6921.97},{"t":"15:45","o":6930.75,"h":6933.0,"l":6928.25,"c":6928.75,"v":14674,"bv":6933,"sv":7741,"cd":4805,"vwap":6922.12},{"t":"15:50","o":6929.0,"h":6930.5,"l":6924.25,"c":6928.0,"v":30505,"bv":16271,"sv":14234,"cd":6842,"vwap":6922.31},{"t":"15:55","o":6928.25,"h":6930.25,"l":6925.0,"c":6925.5,"v":68432,"bv":34983,"sv":33449,"cd":8376,"vwap":6922.67}],"events":[{"t":"09:45","type":"first_15m","ret":-11.0,"ret_pct":-0.159},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6926.25},{"t":"13:50","type":"break","dir":"up","price":6931.25,"vol_ratio":0.69,"method":"sustained"},{"t":"14:05","type":"confirm_15m","price":6932.5,"confirmed":true},{"t":"16:00","type":"close","price":6925.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":12},"result":{"close":6925.5,"orb_mid":6917.0,"return_pts":-1.75,"win":false}},{"date":"2025-10-29","dow":"Wednesday","pre_market":{"prior_close":6925.75,"open":6942.0,"gap_pct":0.235,"gap_dir":"up","vix":16.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5961541632.0},"orb":{"high":6951.75,"low":6936.25,"mid":6944.0,"range":15.5,"width":"normal","rvol":0.649,"rvol_cat":"low","buy_pct":0.526,"flow_cat":"strong_buyers","volume":102936,"first_15m_ret":0.076,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6942.0,"h":6944.25,"l":6936.25,"c":6943.25,"v":27421,"bv":14645,"sv":12776,"cd":1869,"vwap":6940.46},{"t":"09:35","o":6943.25,"h":6945.75,"l":6941.5,"c":6943.75,"v":16098,"bv":8335,"sv":7763,"cd":2441,"vwap":6941.64},{"t":"09:40","o":6943.75,"h":6948.0,"l":6941.5,"c":6947.25,"v":13167,"bv":7116,"sv":6051,"cd":3506,"vwap":6942.31},{"t":"09:45","o":6947.5,"h":6948.5,"l":6942.0,"c":6944.25,"v":16651,"bv":8231,"sv":8420,"cd":3317,"vwap":6942.97},{"t":"09:50","o":6944.25,"h":6949.0,"l":6942.0,"c":6948.0,"v":16365,"bv":9009,"sv":7356,"cd":4970,"vwap":6943.64},{"t":"09:55","o":6947.75,"h":6951.75,"l":6947.0,"c":6950.75,"v":13234,"bv":6778,"sv":6456,"cd":5292,"vwap":6944.42},{"t":"10:00","o":6950.75,"h":6952.0,"l":6945.75,"c":6946.75,"v":15952,"bv":7753,"sv":8199,"cd":4846,"vwap":6945.0},{"t":"10:05","o":6946.75,"h":6947.0,"l":6941.75,"c":6943.25,"v":16472,"bv":7703,"sv":8769,"cd":3780,"vwap":6944.92},{"t":"10:10","o":6943.5,"h":6945.5,"l":6938.75,"c":6942.5,"v":16062,"bv":7807,"sv":8255,"cd":3332,"vwap":6944.68},{"t":"10:15","o":6942.75,"h":6943.75,"l":6940.0,"c":6942.0,"v":12084,"bv":5657,"sv":6427,"cd":2562,"vwap":6944.49},{"t":"10:20","o":6942.0,"h":6945.25,"l":6940.25,"c":6943.5,"v":12656,"bv":6333,"sv":6323,"cd":2572,"vwap":6944.41},{"t":"10:25","o":6943.25,"h":6945.0,"l":6941.0,"c":6944.75,"v":10266,"bv":5203,"sv":5063,"cd":2712,"vwap":6944.32},{"t":"10:30","o":6944.5,"h":6946.0,"l":6942.0,"c":6943.25,"v":11443,"bv":5728,"sv":5715,"cd":2725,"vwap":6944.3},{"t":"10:35","o":6943.25,"h":6944.5,"l":6941.0,"c":6942.25,"v":8972,"bv":4689,"sv":4283,"cd":3131,"vwap":6944.23},{"t":"10:40","o":6942.0,"h":6942.75,"l":6936.5,"c":6937.25,"v":13491,"bv":6287,"sv":7204,"cd":2214,"vwap":6943.95},{"t":"10:45","o":6937.25,"h":6940.0,"l":6935.5,"c":6935.75,"v":12940,"bv":6345,"sv":6595,"cd":1964,"vwap":6943.63},{"t":"10:50","o":6935.75,"h":6940.75,"l":6932.5,"c":6939.25,"v":18347,"bv":9049,"sv":9298,"cd":1715,"vwap":6943.17},{"t":"10:55","o":6939.25,"h":6939.5,"l":6937.5,"c":6938.0,"v":9763,"bv":4753,"sv":5010,"cd":1458,"vwap":6942.99},{"t":"11:00","o":6938.25,"h":6939.5,"l":6935.0,"c":6935.0,"v":11097,"bv":5614,"sv":5483,"cd":1589,"vwap":6942.78},{"t":"11:05","o":6935.0,"h":6940.25,"l":6935.0,"c":6938.5,"v":10853,"bv":5876,"sv":4977,"cd":2488,"vwap":6942.62},{"t":"11:10","o":6938.5,"h":6939.0,"l":6935.5,"c":6938.25,"v":11294,"bv":5707,"sv":5587,"cd":2608,"vwap":6942.41},{"t":"11:15","o":6938.25,"h":6940.5,"l":6935.75,"c":6940.0,"v":11342,"bv":6250,"sv":5092,"cd":3766,"vwap":6942.24},{"t":"11:20","o":6940.0,"h":6942.25,"l":6938.75,"c":6941.5,"v":8548,"bv":4359,"sv":4189,"cd":3936,"vwap":6942.19},{"t":"11:25","o":6941.75,"h":6942.75,"l":6937.5,"c":6937.5,"v":9654,"bv":4859,"sv":4795,"cd":4000,"vwap":6942.12},{"t":"11:30","o":6937.5,"h":6938.25,"l":6935.25,"c":6935.25,"v":9997,"bv":4929,"sv":5068,"cd":3861,"vwap":6941.94},{"t":"11:35","o":6935.25,"h":6937.5,"l":6933.5,"c":6936.75,"v":13411,"bv":6447,"sv":6964,"cd":3344,"vwap":6941.7},{"t":"11:40","o":6936.75,"h":6938.25,"l":6935.5,"c":6936.75,"v":11022,"bv":5426,"sv":5596,"cd":3174,"vwap":6941.55},{"t":"11:45","o":6936.5,"h":6938.0,"l":6932.75,"c":6937.5,"v":13677,"bv":7114,"sv":6563,"cd":3725,"vwap":6941.34},{"t":"11:50","o":6937.5,"h":6938.25,"l":6935.0,"c":6937.75,"v":7922,"bv":4034,"sv":3888,"cd":3871,"vwap":6941.24},{"t":"11:55","o":6937.75,"h":6937.75,"l":6933.5,"c":6934.75,"v":8946,"bv":4307,"sv":4639,"cd":3539,"vwap":6941.11},{"t":"12:00","o":6934.75,"h":6935.0,"l":6930.25,"c":6930.75,"v":15490,"bv":6934,"sv":8556,"cd":1917,"vwap":6940.8},{"t":"12:05","o":6930.5,"h":6936.0,"l":6929.75,"c":6933.5,"v":15686,"bv":7788,"sv":7898,"cd":1807,"vwap":6940.5},{"t":"12:10","o":6933.75,"h":6935.5,"l":6931.0,"c":6934.75,"v":8317,"bv":4119,"sv":4198,"cd":1728,"vwap":6940.36},{"t":"12:15","o":6934.75,"h":6936.75,"l":6934.25,"c":6936.5,"v":9337,"bv":5101,"sv":4236,"cd":2593,"vwap":6940.26},{"t":"12:20","o":6936.75,"h":6939.75,"l":6936.25,"c":6939.0,"v":10617,"bv":6013,"sv":4604,"cd":4002,"vwap":6940.21},{"t":"12:25","o":6939.25,"h":6940.0,"l":6937.75,"c":6939.0,"v":7163,"bv":3567,"sv":3596,"cd":3973,"vwap":6940.18},{"t":"12:30","o":6939.25,"h":6940.75,"l":6938.5,"c":6939.25,"v":7530,"bv":4221,"sv":3309,"cd":4885,"vwap":6940.18},{"t":"12:35","o":6939.5,"h":6940.25,"l":6937.5,"c":6938.5,"v":5707,"bv":2579,"sv":3128,"cd":4336,"vwap":6940.16},{"t":"12:40","o":6938.75,"h":6940.5,"l":6938.25,"c":6939.75,"v":5904,"bv":2887,"sv":3017,"cd":4206,"vwap":6940.15},{"t":"12:45","o":6939.75,"h":6942.5,"l":6938.5,"c":6939.0,"v":8582,"bv":4245,"sv":4337,"cd":4114,"vwap":6940.17},{"t":"12:50","o":6939.0,"h":6941.75,"l":6937.75,"c":6941.5,"v":5018,"bv":2668,"sv":2350,"cd":4432,"vwap":6940.17},{"t":"12:55","o":6941.5,"h":6942.25,"l":6939.5,"c":6940.0,"v":5496,"bv":2770,"sv":2726,"cd":4476,"vwap":6940.17},{"t":"13:00","o":6939.75,"h":6940.75,"l":6938.25,"c":6940.5,"v":6241,"bv":3224,"sv":3017,"cd":4683,"vwap":6940.17},{"t":"13:05","o":6940.5,"h":6940.75,"l":6938.25,"c":6938.75,"v":4740,"bv":2192,"sv":2548,"cd":4327,"vwap":6940.16},{"t":"13:10","o":6938.5,"h":6940.75,"l":6937.0,"c":6940.75,"v":5105,"bv":2580,"sv":2525,"cd":4382,"vwap":6940.15},{"t":"13:15","o":6940.75,"h":6942.5,"l":6939.25,"c":6939.25,"v":5067,"bv":2678,"sv":2389,"cd":4671,"vwap":6940.16},{"t":"13:20","o":6939.5,"h":6939.5,"l":6936.0,"c":6936.25,"v":5706,"bv":2728,"sv":2978,"cd":4421,"vwap":6940.13},{"t":"13:25","o":6936.5,"h":6936.5,"l":6931.5,"c":6933.75,"v":9716,"bv":4879,"sv":4837,"cd":4463,"vwap":6940.0},{"t":"13:30","o":6933.5,"h":6933.5,"l":6930.5,"c":6932.5,"v":7697,"bv":4024,"sv":3673,"cd":4814,"vwap":6939.89},{"t":"13:35","o":6932.5,"h":6934.5,"l":6932.5,"c":6933.75,"v":5798,"bv":3204,"sv":2594,"cd":5424,"vwap":6939.82},{"t":"13:40","o":6933.75,"h":6936.0,"l":6932.75,"c":6935.25,"v":6363,"bv":3448,"sv":2915,"cd":5957,"vwap":6939.76},{"t":"13:45","o":6935.5,"h":6937.75,"l":6933.25,"c":6937.25,"v":5662,"bv":2906,"sv":2756,"cd":6107,"vwap":6939.72},{"t":"13:50","o":6937.25,"h":6940.0,"l":6936.25,"c":6937.0,"v":5614,"bv":2955,"sv":2659,"cd":6403,"vwap":6939.7},{"t":"13:55","o":6937.0,"h":6937.5,"l":6933.0,"c":6935.0,"v":5704,"bv":2952,"sv":2752,"cd":6603,"vwap":6939.66},{"t":"14:00","o":6935.5,"h":6944.5,"l":6929.5,"c":6934.75,"v":22958,"bv":12194,"sv":10764,"cd":8033,"vwap":6939.53},{"t":"14:05","o":6934.75,"h":6940.0,"l":6927.75,"c":6937.0,"v":15933,"bv":8051,"sv":7882,"cd":8202,"vwap":6939.39},{"t":"14:10","o":6937.25,"h":6938.25,"l":6930.0,"c":6930.75,"v":10033,"bv":4856,"sv":5177,"cd":7881,"vwap":6939.31},{"t":"14:15","o":6930.75,"h":6937.0,"l":6928.0,"c":6935.25,"v":11507,"bv":5914,"sv":5593,"cd":8202,"vwap":6939.18},{"t":"14:20","o":6935.25,"h":6935.25,"l":6928.5,"c":6932.5,"v":11901,"bv":5917,"sv":5984,"cd":8135,"vwap":6939.04},{"t":"14:25","o":6932.75,"h":6935.25,"l":6929.5,"c":6934.75,"v":9208,"bv":4593,"sv":4615,"cd":8113,"vwap":6938.94},{"t":"14:30","o":6934.75,"h":6942.5,"l":6932.75,"c":6939.5,"v":16833,"bv":8926,"sv":7907,"cd":9132,"vwap":6938.9},{"t":"14:35","o":6939.75,"h":6940.5,"l":6889.0,"c":6889.75,"v":100308,"bv":48300,"sv":52008,"cd":5424,"vwap":6934.78},{"t":"14:40","o":6889.75,"h":6905.0,"l":6882.25,"c":6887.0,"v":64502,"bv":31575,"sv":32927,"cd":4072,"vwap":6931.38},{"t":"14:45","o":6887.0,"h":6904.5,"l":6885.0,"c":6901.25,"v":37856,"bv":19436,"sv":18420,"cd":5088,"vwap":6929.89},{"t":"14:50","o":6901.0,"h":6920.0,"l":6900.5,"c":6915.0,"v":36604,"bv":19684,"sv":16920,"cd":7852,"vwap":6929.12},{"t":"14:55","o":6915.0,"h":6923.5,"l":6909.75,"c":6914.75,"v":27035,"bv":12829,"sv":14206,"cd":6475,"vwap":6928.75},{"t":"15:00","o":6914.75,"h":6922.0,"l":6898.5,"c":6901.75,"v":26645,"bv":11787,"sv":14858,"cd":3404,"vwap":6928.24},{"t":"15:05","o":6901.75,"h":6923.5,"l":6901.0,"c":6916.25,"v":20900,"bv":10673,"sv":10227,"cd":3850,"vwap":6927.97},{"t":"15:10","o":6916.25,"h":6921.75,"l":6912.5,"c":6914.5,"v":14002,"bv":7054,"sv":6948,"cd":3956,"vwap":6927.81},{"t":"15:15","o":6915.0,"h":6917.5,"l":6904.0,"c":6913.25,"v":15222,"bv":7528,"sv":7694,"cd":3790,"vwap":6927.58},{"t":"15:20","o":6913.0,"h":6919.75,"l":6907.75,"c":6911.25,"v":15589,"bv":8205,"sv":7384,"cd":4611,"vwap":6927.36},{"t":"15:25","o":6911.25,"h":6921.5,"l":6907.25,"c":6908.25,"v":21873,"bv":10812,"sv":11061,"cd":4362,"vwap":6927.09},{"t":"15:30","o":6908.5,"h":6912.25,"l":6900.5,"c":6904.0,"v":16988,"bv":8179,"sv":8809,"cd":3732,"vwap":6926.75},{"t":"15:35","o":6904.0,"h":6909.5,"l":6895.0,"c":6908.5,"v":23890,"bv":12052,"sv":11838,"cd":3946,"vwap":6926.21},{"t":"15:40","o":6908.5,"h":6910.75,"l":6901.25,"c":6909.5,"v":23819,"bv":12244,"sv":11575,"cd":4615,"vwap":6925.79},{"t":"15:45","o":6909.5,"h":6921.0,"l":6909.0,"c":6916.5,"v":20151,"bv":10791,"sv":9360,"cd":6046,"vwap":6925.61},{"t":"15:50","o":6916.5,"h":6927.75,"l":6916.5,"c":6919.25,"v":31549,"bv":15918,"sv":15631,"cd":6333,"vwap":6925.53},{"t":"15:55","o":6919.5,"h":6928.75,"l":6917.0,"c":6928.0,"v":57821,"bv":29571,"sv":28250,"cd":7654,"vwap":6925.41}],"events":[{"t":"09:45","type":"first_15m","ret":5.25,"ret_pct":0.076},{"t":"10:00","type":"orb_set"},{"t":"12:02","type":"break","dir":"down","price":6933.5,"vol_ratio":0.45,"method":"sustained"},{"t":"12:17","type":"confirm_15m","price":6935.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6939.5},{"t":"16:00","type":"close","price":6928.0}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_lo_inst_lo","combo_wr":0.889,"combo_n":9,"combo_avg_ret":20.4,"boosts":["Vol break DOWN","Below VWAP"],"risks":["15m NOT confirmed","Flow opposes break","Cust 0DTE opposes"],"chop_pct":25},"result":{"close":6928.0,"orb_mid":6944.0,"return_pts":8.25,"win":true}},{"date":"2025-10-30","dow":"Thursday","pre_market":{"prior_close":6922.75,"open":6893.0,"gap_pct":-0.43,"gap_dir":"down","vix":16.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-6011738112.0},"orb":{"high":6910.75,"low":6867.75,"mid":6889.25,"range":43.0,"width":"wide","rvol":1.352,"rvol_cat":"high","buy_pct":0.495,"flow_cat":"mixed","volume":213136,"first_15m_ret":-0.214,"open_drive":"down","cust_0dte_asym":-0.558,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6893.0,"h":6893.5,"l":6884.5,"c":6886.0,"v":38813,"bv":18865,"sv":19948,"cd":-1083,"vwap":6887.54},{"t":"09:35","o":6886.0,"h":6886.0,"l":6867.75,"c":6872.5,"v":41376,"bv":19083,"sv":22293,"cd":-4293,"vwap":6880.55},{"t":"09:40","o":6872.25,"h":6881.5,"l":6868.5,"c":6878.25,"v":37072,"bv":18888,"sv":18184,"cd":-3589,"vwap":6878.66},{"t":"09:45","o":6878.0,"h":6897.75,"l":6875.75,"c":6893.5,"v":35655,"bv":18520,"sv":17135,"cd":-2204,"vwap":6880.99},{"t":"09:50","o":6893.5,"h":6910.75,"l":6893.25,"c":6907.5,"v":33554,"bv":17334,"sv":16220,"cd":-1090,"vwap":6885.02},{"t":"09:55","o":6907.75,"h":6908.75,"l":6900.75,"c":6904.25,"v":26666,"bv":12820,"sv":13846,"cd":-2116,"vwap":6887.51},{"t":"10:00","o":6904.0,"h":6913.75,"l":6896.25,"c":6898.0,"v":34321,"bv":17219,"sv":17102,"cd":-1999,"vwap":6889.96},{"t":"10:05","o":6897.75,"h":6910.0,"l":6897.5,"c":6899.25,"v":25276,"bv":12681,"sv":12595,"cd":-1913,"vwap":6891.23},{"t":"10:10","o":6899.25,"h":6903.75,"l":6892.5,"c":6902.25,"v":25597,"bv":12840,"sv":12757,"cd":-1830,"vwap":6891.87},{"t":"10:15","o":6902.25,"h":6902.75,"l":6890.75,"c":6892.25,"v":21515,"bv":10831,"sv":10684,"cd":-1683,"vwap":6892.12},{"t":"10:20","o":6892.25,"h":6900.0,"l":6886.25,"c":6890.5,"v":27675,"bv":12281,"sv":15394,"cd":-4796,"vwap":6892.18},{"t":"10:25","o":6890.25,"h":6895.0,"l":6886.75,"c":6888.5,"v":20788,"bv":10232,"sv":10556,"cd":-5120,"vwap":6892.1},{"t":"10:30","o":6888.5,"h":6899.75,"l":6888.0,"c":6898.25,"v":21859,"bv":11389,"sv":10470,"cd":-4201,"vwap":6892.27},{"t":"10:35","o":6898.25,"h":6902.5,"l":6893.25,"c":6898.5,"v":23062,"bv":13053,"sv":10009,"cd":-1157,"vwap":6892.64},{"t":"10:40","o":6898.25,"h":6911.75,"l":6898.25,"c":6906.75,"v":20285,"bv":10710,"sv":9575,"cd":-22,"vwap":6893.28},{"t":"10:45","o":6906.75,"h":6908.75,"l":6898.5,"c":6901.25,"v":17013,"bv":8275,"sv":8738,"cd":-485,"vwap":6893.6},{"t":"10:50","o":6901.5,"h":6902.75,"l":6890.25,"c":6894.25,"v":19596,"bv":8946,"sv":10650,"cd":-2189,"vwap":6893.7},{"t":"10:55","o":6894.0,"h":6900.5,"l":6891.0,"c":6898.25,"v":15919,"bv":7863,"sv":8056,"cd":-2382,"vwap":6893.76},{"t":"11:00","o":6898.25,"h":6905.0,"l":6898.0,"c":6903.5,"v":13175,"bv":6840,"sv":6335,"cd":-1877,"vwap":6893.97},{"t":"11:05","o":6903.25,"h":6905.5,"l":6898.5,"c":6904.25,"v":17557,"bv":8872,"sv":8685,"cd":-1690,"vwap":6894.24},{"t":"11:10","o":6904.25,"h":6907.75,"l":6902.75,"c":6907.0,"v":10673,"bv":5637,"sv":5036,"cd":-1089,"vwap":6894.48},{"t":"11:15","o":6907.25,"h":6907.5,"l":6902.25,"c":6906.75,"v":8482,"bv":4072,"sv":4410,"cd":-1427,"vwap":6894.65},{"t":"11:20","o":6906.75,"h":6909.5,"l":6904.25,"c":6906.25,"v":11930,"bv":6665,"sv":5265,"cd":-27,"vwap":6894.91},{"t":"11:25","o":6906.25,"h":6906.5,"l":6900.75,"c":6902.25,"v":9025,"bv":4131,"sv":4894,"cd":-790,"vwap":6895.04},{"t":"11:30","o":6902.0,"h":6903.5,"l":6896.25,"c":6898.0,"v":11177,"bv":5122,"sv":6055,"cd":-1723,"vwap":6895.13},{"t":"11:35","o":6898.0,"h":6898.75,"l":6889.75,"c":6891.0,"v":14556,"bv":6478,"sv":8078,"cd":-3323,"vwap":6895.09},{"t":"11:40","o":6891.0,"h":6891.25,"l":6885.25,"c":6889.75,"v":19859,"bv":9604,"sv":10255,"cd":-3974,"vwap":6894.85},{"t":"11:45","o":6889.5,"h":6891.75,"l":6883.75,"c":6887.25,"v":19011,"bv":9378,"sv":9633,"cd":-4229,"vwap":6894.64},{"t":"11:50","o":6887.25,"h":6889.75,"l":6886.0,"c":6889.25,"v":12265,"bv":6239,"sv":6026,"cd":-4016,"vwap":6894.51},{"t":"11:55","o":6889.0,"h":6894.5,"l":6886.75,"c":6887.75,"v":13617,"bv":7019,"sv":6598,"cd":-3595,"vwap":6894.42},{"t":"12:00","o":6887.75,"h":6895.75,"l":6886.0,"c":6895.25,"v":13328,"bv":7027,"sv":6301,"cd":-2869,"vwap":6894.32},{"t":"12:05","o":6895.25,"h":6902.25,"l":6893.5,"c":6901.5,"v":10591,"bv":5775,"sv":4816,"cd":-1910,"vwap":6894.38},{"t":"12:10","o":6901.5,"h":6905.5,"l":6899.75,"c":6904.75,"v":11850,"bv":6410,"sv":5440,"cd":-940,"vwap":6894.52},{"t":"12:15","o":6905.0,"h":6905.0,"l":6902.0,"c":6903.25,"v":9531,"bv":4815,"sv":4716,"cd":-841,"vwap":6894.65},{"t":"12:20","o":6903.25,"h":6904.75,"l":6899.25,"c":6904.5,"v":9947,"bv":4697,"sv":5250,"cd":-1394,"vwap":6894.76},{"t":"12:25","o":6904.75,"h":6905.75,"l":6901.5,"c":6903.5,"v":8040,"bv":4077,"sv":3963,"cd":-1280,"vwap":6894.86},{"t":"12:30","o":6903.75,"h":6903.75,"l":6893.75,"c":6894.0,"v":11882,"bv":5625,"sv":6257,"cd":-1912,"vwap":6894.92},{"t":"12:35","o":6894.25,"h":6895.25,"l":6889.5,"c":6894.0,"v":16113,"bv":7799,"sv":8314,"cd":-2427,"vwap":6894.87},{"t":"12:40","o":6894.0,"h":6897.5,"l":6891.0,"c":6896.5,"v":8482,"bv":4272,"sv":4210,"cd":-2365,"vwap":6894.87},{"t":"12:45","o":6896.75,"h":6899.0,"l":6895.0,"c":6897.25,"v":8264,"bv":3878,"sv":4386,"cd":-2873,"vwap":6894.89},{"t":"12:50","o":6897.5,"h":6898.75,"l":6893.5,"c":6897.0,"v":7547,"bv":3647,"sv":3900,"cd":-3126,"vwap":6894.91},{"t":"12:55","o":6897.0,"h":6900.25,"l":6896.75,"c":6898.25,"v":7309,"bv":3706,"sv":3603,"cd":-3023,"vwap":6894.94},{"t":"13:00","o":6898.25,"h":6898.25,"l":6891.25,"c":6892.5,"v":9224,"bv":4340,"sv":4884,"cd":-3567,"vwap":6894.93},{"t":"13:05","o":6892.5,"h":6892.5,"l":6885.0,"c":6889.0,"v":16615,"bv":6638,"sv":9977,"cd":-6906,"vwap":6894.78},{"t":"13:10","o":6888.75,"h":6889.75,"l":6884.0,"c":6887.5,"v":12598,"bv":5472,"sv":7126,"cd":-8560,"vwap":6894.65},{"t":"13:15","o":6887.5,"h":6891.5,"l":6886.75,"c":6890.25,"v":8390,"bv":4144,"sv":4246,"cd":-8662,"vwap":6894.6},{"t":"13:20","o":6890.0,"h":6895.25,"l":6886.5,"c":6894.75,"v":10773,"bv":5769,"sv":5004,"cd":-7897,"vwap":6894.55},{"t":"13:25","o":6894.75,"h":6900.0,"l":6894.5,"c":6898.0,"v":10162,"bv":5563,"sv":4599,"cd":-6933,"vwap":6894.59},{"t":"13:30","o":6898.0,"h":6898.25,"l":6893.0,"c":6894.5,"v":9943,"bv":4718,"sv":5225,"cd":-7440,"vwap":6894.59},{"t":"13:35","o":6894.5,"h":6894.75,"l":6890.0,"c":6893.5,"v":7896,"bv":3959,"sv":3937,"cd":-7418,"vwap":6894.57},{"t":"13:40","o":6893.5,"h":6894.25,"l":6890.0,"c":6893.75,"v":7286,"bv":3550,"sv":3736,"cd":-7604,"vwap":6894.54},{"t":"13:45","o":6894.0,"h":6899.5,"l":6893.75,"c":6899.5,"v":7987,"bv":4214,"sv":3773,"cd":-7163,"vwap":6894.56},{"t":"13:50","o":6899.5,"h":6900.5,"l":6895.0,"c":6898.75,"v":7531,"bv":3734,"sv":3797,"cd":-7226,"vwap":6894.59},{"t":"13:55","o":6898.5,"h":6899.25,"l":6895.25,"c":6898.25,"v":7002,"bv":3545,"sv":3457,"cd":-7138,"vwap":6894.61},{"t":"14:00","o":6898.0,"h":6898.25,"l":6892.25,"c":6892.75,"v":11486,"bv":6743,"sv":4743,"cd":-5138,"vwap":6894.62},{"t":"14:05","o":6893.0,"h":6893.5,"l":6885.25,"c":6889.25,"v":12197,"bv":5901,"sv":6296,"cd":-5533,"vwap":6894.54},{"t":"14:10","o":6889.0,"h":6890.0,"l":6882.5,"c":6883.5,"v":11807,"bv":5066,"sv":6741,"cd":-7208,"vwap":6894.45},{"t":"14:15","o":6883.5,"h":6885.25,"l":6879.25,"c":6883.75,"v":16175,"bv":8419,"sv":7756,"cd":-6545,"vwap":6894.24},{"t":"14:20","o":6883.75,"h":6886.75,"l":6879.5,"c":6881.75,"v":11602,"bv":5806,"sv":5796,"cd":-6535,"vwap":6894.1},{"t":"14:25","o":6881.75,"h":6884.75,"l":6880.0,"c":6883.0,"v":10059,"bv":5536,"sv":4523,"cd":-5522,"vwap":6893.97},{"t":"14:30","o":6883.25,"h":6889.0,"l":6882.5,"c":6883.0,"v":13708,"bv":7304,"sv":6404,"cd":-4622,"vwap":6893.86},{"t":"14:35","o":6883.25,"h":6883.75,"l":6876.5,"c":6877.5,"v":12084,"bv":6104,"sv":5980,"cd":-4498,"vwap":6893.69},{"t":"14:40","o":6877.75,"h":6880.0,"l":6875.25,"c":6878.75,"v":13012,"bv":6606,"sv":6406,"cd":-4298,"vwap":6893.48},{"t":"14:45","o":6878.5,"h":6885.0,"l":6878.0,"c":6881.75,"v":11766,"bv":6225,"sv":5541,"cd":-3614,"vwap":6893.34},{"t":"14:50","o":6881.5,"h":6883.5,"l":6878.5,"c":6883.25,"v":11278,"bv":5997,"sv":5281,"cd":-2898,"vwap":6893.21},{"t":"14:55","o":6883.0,"h":6884.25,"l":6875.75,"c":6877.5,"v":11128,"bv":5496,"sv":5632,"cd":-3034,"vwap":6893.06},{"t":"15:00","o":6877.25,"h":6878.25,"l":6872.75,"c":6873.75,"v":15176,"bv":7849,"sv":7327,"cd":-2512,"vwap":6892.8},{"t":"15:05","o":6873.75,"h":6875.5,"l":6870.0,"c":6874.25,"v":16410,"bv":8041,"sv":8369,"cd":-2840,"vwap":6892.49},{"t":"15:10","o":6874.0,"h":6874.25,"l":6870.25,"c":6870.5,"v":12274,"bv":5980,"sv":6294,"cd":-3154,"vwap":6892.25},{"t":"15:15","o":6870.5,"h":6872.0,"l":6865.0,"c":6870.25,"v":22055,"bv":10592,"sv":11463,"cd":-4025,"vwap":6891.78},{"t":"15:20","o":6870.5,"h":6870.5,"l":6857.0,"c":6863.75,"v":27541,"bv":13647,"sv":13894,"cd":-4272,"vwap":6891.06},{"t":"15:25","o":6864.0,"h":6868.25,"l":6863.25,"c":6866.5,"v":15975,"bv":8224,"sv":7751,"cd":-3799,"vwap":6890.71},{"t":"15:30","o":6866.75,"h":6874.0,"l":6866.25,"c":6868.0,"v":20479,"bv":9989,"sv":10490,"cd":-4300,"vwap":6890.34},{"t":"15:35","o":6868.25,"h":6868.25,"l":6861.25,"c":6862.0,"v":13942,"bv":6750,"sv":7192,"cd":-4742,"vwap":6890.04},{"t":"15:40","o":6862.25,"h":6865.0,"l":6859.25,"c":6860.5,"v":13614,"bv":6604,"sv":7010,"cd":-5148,"vwap":6889.72},{"t":"15:45","o":6860.5,"h":6862.25,"l":6855.5,"c":6860.0,"v":21182,"bv":10435,"sv":10747,"cd":-5460,"vwap":6889.19},{"t":"15:50","o":6860.25,"h":6865.5,"l":6857.25,"c":6858.0,"v":32388,"bv":15397,"sv":16991,"cd":-7054,"vwap":6888.45},{"t":"15:55","o":6858.0,"h":6858.25,"l":6852.5,"c":6853.75,"v":85649,"bv":38794,"sv":46855,"cd":-15115,"vwap":6886.3}],"events":[{"t":"09:45","type":"first_15m","ret":-14.75,"ret_pct":-0.214},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6894.75},{"t":"15:23","type":"break","dir":"down","price":6860.5,"vol_ratio":0.77,"method":"sustained"},{"t":"15:38","type":"confirm_15m","price":6864.25,"confirmed":true},{"t":"16:00","type":"close","price":6853.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["Wide ORB (43 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6853.75,"orb_mid":6889.25,"return_pts":14.0,"win":true}},{"date":"2025-10-31","dow":"Friday","pre_market":{"prior_close":6855.5,"open":6902.0,"gap_pct":0.678,"gap_dir":"up","vix":17.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5022787584.0},"orb":{"high":6902.5,"low":6880.0,"mid":6891.25,"range":22.5,"width":"normal","rvol":0.958,"rvol_cat":"normal","buy_pct":0.492,"flow_cat":"mixed","volume":155739,"first_15m_ret":-0.257,"open_drive":"down","cust_0dte_asym":0.204,"cust_0dte_cat":"bearish","mm_0dte_asym":0.656,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6902.0,"h":6902.5,"l":6891.25,"c":6893.0,"v":35061,"bv":16869,"sv":18192,"cd":-1323,"vwap":6897.1},{"t":"09:35","o":6893.25,"h":6898.25,"l":6892.0,"c":6894.25,"v":21979,"bv":10632,"sv":11347,"cd":-2038,"vwap":6896.31},{"t":"09:40","o":6894.25,"h":6894.5,"l":6881.0,"c":6884.25,"v":27442,"bv":13075,"sv":14367,"cd":-3330,"vwap":6893.15},{"t":"09:45","o":6884.25,"h":6888.25,"l":6880.0,"c":6886.0,"v":29763,"bv":14786,"sv":14977,"cd":-3521,"vwap":6890.81},{"t":"09:50","o":6885.75,"h":6892.25,"l":6884.25,"c":6887.75,"v":23516,"bv":12149,"sv":11367,"cd":-2739,"vwap":6890.37},{"t":"09:55","o":6887.75,"h":6888.75,"l":6881.5,"c":6886.25,"v":17978,"bv":9091,"sv":8887,"cd":-2535,"vwap":6889.76},{"t":"10:00","o":6886.25,"h":6888.25,"l":6877.75,"c":6878.0,"v":24501,"bv":11954,"sv":12547,"cd":-3128,"vwap":6888.89},{"t":"10:05","o":6877.75,"h":6886.75,"l":6877.25,"c":6882.0,"v":23966,"bv":12862,"sv":11104,"cd":-1370,"vwap":6888.18},{"t":"10:10","o":6882.0,"h":6886.25,"l":6878.25,"c":6879.25,"v":15229,"bv":7070,"sv":8159,"cd":-2459,"vwap":6887.69},{"t":"10:15","o":6879.25,"h":6886.75,"l":6878.5,"c":6885.25,"v":14745,"bv":7568,"sv":7177,"cd":-2068,"vwap":6887.46},{"t":"10:20","o":6885.25,"h":6885.5,"l":6873.75,"c":6883.0,"v":24750,"bv":11796,"sv":12954,"cd":-3226,"vwap":6886.63},{"t":"10:25","o":6882.75,"h":6886.0,"l":6882.0,"c":6884.25,"v":14746,"bv":7389,"sv":7357,"cd":-3194,"vwap":6886.5},{"t":"10:30","o":6884.25,"h":6889.75,"l":6882.75,"c":6887.5,"v":16969,"bv":8514,"sv":8455,"cd":-3135,"vwap":6886.52},{"t":"10:35","o":6887.5,"h":6892.0,"l":6887.0,"c":6891.0,"v":12268,"bv":6187,"sv":6081,"cd":-3029,"vwap":6886.66},{"t":"10:40","o":6891.0,"h":6896.75,"l":6889.0,"c":6895.5,"v":13650,"bv":7057,"sv":6593,"cd":-2565,"vwap":6886.96},{"t":"10:45","o":6895.5,"h":6899.5,"l":6895.25,"c":6895.75,"v":14645,"bv":7063,"sv":7582,"cd":-3084,"vwap":6887.43},{"t":"10:50","o":6895.5,"h":6897.75,"l":6894.0,"c":6896.25,"v":13259,"bv":6296,"sv":6963,"cd":-3751,"vwap":6887.76},{"t":"10:55","o":6896.25,"h":6897.25,"l":6893.25,"c":6896.5,"v":10032,"bv":5067,"sv":4965,"cd":-3649,"vwap":6887.98},{"t":"11:00","o":6896.5,"h":6898.75,"l":6893.5,"c":6894.5,"v":11901,"bv":5599,"sv":6302,"cd":-4352,"vwap":6888.23},{"t":"11:05","o":6894.75,"h":6895.75,"l":6891.25,"c":6893.25,"v":11982,"bv":5861,"sv":6121,"cd":-4612,"vwap":6888.39},{"t":"11:10","o":6893.25,"h":6895.75,"l":6891.25,"c":6894.0,"v":11997,"bv":6286,"sv":5711,"cd":-4037,"vwap":6888.54},{"t":"11:15","o":6894.25,"h":6899.5,"l":6894.0,"c":6899.0,"v":11065,"bv":5735,"sv":5330,"cd":-3632,"vwap":6888.75},{"t":"11:20","o":6899.0,"h":6899.0,"l":6894.0,"c":6894.75,"v":10073,"bv":4928,"sv":5145,"cd":-3849,"vwap":6888.93},{"t":"11:25","o":6894.75,"h":6894.75,"l":6887.75,"c":6889.0,"v":14245,"bv":6435,"sv":7810,"cd":-5224,"vwap":6888.98},{"t":"11:30","o":6889.25,"h":6893.5,"l":6887.5,"c":6890.25,"v":13215,"bv":6695,"sv":6520,"cd":-5049,"vwap":6889.02},{"t":"11:35","o":6890.5,"h":6890.5,"l":6880.5,"c":6882.0,"v":17311,"bv":8177,"sv":9134,"cd":-6006,"vwap":6888.86},{"t":"11:40","o":6881.75,"h":6886.25,"l":6875.0,"c":6885.75,"v":32156,"bv":16099,"sv":16057,"cd":-5964,"vwap":6888.35},{"t":"11:45","o":6886.0,"h":6893.25,"l":6875.0,"c":6876.75,"v":38963,"bv":18689,"sv":20274,"cd":-7549,"vwap":6888.0},{"t":"11:50","o":6876.75,"h":6882.25,"l":6874.0,"c":6878.5,"v":18834,"bv":9208,"sv":9626,"cd":-7967,"vwap":6887.7},{"t":"11:55","o":6878.25,"h":6878.5,"l":6872.5,"c":6873.5,"v":17245,"bv":7757,"sv":9488,"cd":-9698,"vwap":6887.33},{"t":"12:00","o":6873.75,"h":6873.75,"l":6866.75,"c":6871.0,"v":23495,"bv":11020,"sv":12475,"cd":-11153,"vwap":6886.62},{"t":"12:05","o":6870.75,"h":6875.25,"l":6865.5,"c":6866.0,"v":15559,"bv":7402,"sv":8157,"cd":-11908,"vwap":6886.22},{"t":"12:10","o":6865.75,"h":6869.0,"l":6862.25,"c":6867.0,"v":20096,"bv":10179,"sv":9917,"cd":-11646,"vwap":6885.55},{"t":"12:15","o":6866.75,"h":6867.0,"l":6857.75,"c":6857.75,"v":19485,"bv":9317,"sv":10168,"cd":-12497,"vwap":6884.83},{"t":"12:20","o":6857.5,"h":6865.75,"l":6856.5,"c":6865.5,"v":17878,"bv":9248,"sv":8630,"cd":-11879,"vwap":6884.18},{"t":"12:25","o":6865.5,"h":6872.25,"l":6865.0,"c":6869.25,"v":17766,"bv":8774,"sv":8992,"cd":-12097,"vwap":6883.78},{"t":"12:30","o":6869.25,"h":6876.25,"l":6868.75,"c":6872.0,"v":14229,"bv":7240,"sv":6989,"cd":-11846,"vwap":6883.57},{"t":"12:35","o":6872.25,"h":6874.75,"l":6869.75,"c":6871.25,"v":12667,"bv":6301,"sv":6366,"cd":-11911,"vwap":6883.37},{"t":"12:40","o":6871.25,"h":6871.5,"l":6861.25,"c":6863.25,"v":17901,"bv":8606,"sv":9295,"cd":-12600,"vwap":6882.9},{"t":"12:45","o":6863.25,"h":6867.25,"l":6860.0,"c":6865.75,"v":13208,"bv":6886,"sv":6322,"cd":-12036,"vwap":6882.56},{"t":"12:50","o":6865.5,"h":6865.75,"l":6857.75,"c":6858.5,"v":10802,"bv":5389,"sv":5413,"cd":-12060,"vwap":6882.25},{"t":"12:55","o":6858.25,"h":6861.25,"l":6852.5,"c":6855.0,"v":16729,"bv":8145,"sv":8584,"cd":-12499,"vwap":6881.68},{"t":"13:00","o":6855.0,"h":6859.25,"l":6851.25,"c":6852.0,"v":17536,"bv":8325,"sv":9211,"cd":-13385,"vwap":6881.08},{"t":"13:05","o":6852.0,"h":6856.5,"l":6848.5,"c":6855.75,"v":19598,"bv":9495,"sv":10103,"cd":-13993,"vwap":6880.39},{"t":"13:10","o":6855.75,"h":6857.25,"l":6848.5,"c":6850.5,"v":15679,"bv":7682,"sv":7997,"cd":-14308,"vwap":6879.83},{"t":"13:15","o":6850.25,"h":6852.0,"l":6845.5,"c":6846.75,"v":16924,"bv":8210,"sv":8714,"cd":-14812,"vwap":6879.2},{"t":"13:20","o":6847.0,"h":6849.75,"l":6843.5,"c":6849.0,"v":15696,"bv":7934,"sv":7762,"cd":-14640,"vwap":6878.59},{"t":"13:25","o":6849.25,"h":6852.5,"l":6847.25,"c":6849.25,"v":14374,"bv":7225,"sv":7149,"cd":-14564,"vwap":6878.11},{"t":"13:30","o":6849.5,"h":6859.0,"l":6849.0,"c":6851.5,"v":18275,"bv":8740,"sv":9535,"cd":-15359,"vwap":6877.63},{"t":"13:35","o":6851.75,"h":6855.0,"l":6845.5,"c":6851.0,"v":14935,"bv":7145,"sv":7790,"cd":-16004,"vwap":6877.17},{"t":"13:40","o":6851.25,"h":6859.25,"l":6849.25,"c":6858.25,"v":13194,"bv":7059,"sv":6135,"cd":-15080,"vwap":6876.82},{"t":"13:45","o":6858.25,"h":6863.5,"l":6858.25,"c":6863.0,"v":14423,"bv":7438,"sv":6985,"cd":-14627,"vwap":6876.57},{"t":"13:50","o":6863.0,"h":6866.5,"l":6861.25,"c":6863.75,"v":10615,"bv":4946,"sv":5669,"cd":-15350,"vwap":6876.43},{"t":"13:55","o":6863.75,"h":6864.0,"l":6858.25,"c":6860.5,"v":10182,"bv":4918,"sv":5264,"cd":-15696,"vwap":6876.26},{"t":"14:00","o":6860.25,"h":6869.25,"l":6859.5,"c":6869.25,"v":13889,"bv":7189,"sv":6700,"cd":-15207,"vwap":6876.11},{"t":"14:05","o":6869.0,"h":6872.0,"l":6866.0,"c":6870.25,"v":12352,"bv":6111,"sv":6241,"cd":-15337,"vwap":6876.02},{"t":"14:10","o":6870.25,"h":6873.75,"l":6868.75,"c":6871.25,"v":10315,"bv":5035,"sv":5280,"cd":-15582,"vwap":6875.97},{"t":"14:15","o":6871.5,"h":6872.25,"l":6867.25,"c":6869.25,"v":12006,"bv":5889,"sv":6117,"cd":-15810,"vwap":6875.89},{"t":"14:20","o":6869.25,"h":6875.5,"l":6868.5,"c":6875.0,"v":11811,"bv":6140,"sv":5671,"cd":-15341,"vwap":6875.85},{"t":"14:25","o":6875.0,"h":6876.0,"l":6871.75,"c":6874.75,"v":11178,"bv":5518,"sv":5660,"cd":-15483,"vwap":6875.83},{"t":"14:30","o":6874.75,"h":6876.25,"l":6872.75,"c":6874.25,"v":10367,"bv":4776,"sv":5591,"cd":-16298,"vwap":6875.82},{"t":"14:35","o":6874.25,"h":6876.5,"l":6871.5,"c":6876.5,"v":10574,"bv":5472,"sv":5102,"cd":-15928,"vwap":6875.8},{"t":"14:40","o":6876.25,"h":6877.5,"l":6873.5,"c":6875.5,"v":8393,"bv":3956,"sv":4437,"cd":-16409,"vwap":6875.8},{"t":"14:45","o":6875.75,"h":6875.75,"l":6872.25,"c":6873.0,"v":8335,"bv":3816,"sv":4519,"cd":-17112,"vwap":6875.78},{"t":"14:50","o":6872.75,"h":6873.25,"l":6868.75,"c":6869.5,"v":10875,"bv":5367,"sv":5508,"cd":-17253,"vwap":6875.73},{"t":"14:55","o":6869.75,"h":6879.25,"l":6869.0,"c":6878.0,"v":13529,"bv":7141,"sv":6388,"cd":-16500,"vwap":6875.71},{"t":"15:00","o":6878.0,"h":6881.0,"l":6874.5,"c":6876.75,"v":15984,"bv":7758,"sv":8226,"cd":-16968,"vwap":6875.73},{"t":"15:05","o":6876.5,"h":6880.25,"l":6876.25,"c":6879.0,"v":7645,"bv":3778,"sv":3867,"cd":-17057,"vwap":6875.75},{"t":"15:10","o":6878.75,"h":6882.0,"l":6878.5,"c":6880.25,"v":11056,"bv":5337,"sv":5719,"cd":-17439,"vwap":6875.8},{"t":"15:15","o":6880.5,"h":6883.75,"l":6879.25,"c":6883.75,"v":11104,"bv":5762,"sv":5342,"cd":-17019,"vwap":6875.86},{"t":"15:20","o":6883.75,"h":6889.75,"l":6883.25,"c":6889.5,"v":16940,"bv":8963,"sv":7977,"cd":-16033,"vwap":6876.02},{"t":"15:25","o":6889.75,"h":6894.75,"l":6888.5,"c":6893.0,"v":17151,"bv":8035,"sv":9116,"cd":-17114,"vwap":6876.25},{"t":"15:30","o":6893.0,"h":6899.75,"l":6890.75,"c":6899.5,"v":19141,"bv":10413,"sv":8728,"cd":-15429,"vwap":6876.56},{"t":"15:35","o":6899.25,"h":6900.0,"l":6892.25,"c":6892.75,"v":18686,"bv":9068,"sv":9618,"cd":-15979,"vwap":6876.86},{"t":"15:40","o":6892.75,"h":6897.0,"l":6892.5,"c":6896.25,"v":16267,"bv":8819,"sv":7448,"cd":-14608,"vwap":6877.1},{"t":"15:45","o":6896.0,"h":6896.75,"l":6887.0,"c":6888.0,"v":19186,"bv":8540,"sv":10646,"cd":-16714,"vwap":6877.32},{"t":"15:50","o":6888.0,"h":6895.75,"l":6882.0,"c":6882.5,"v":38154,"bv":19077,"sv":19077,"cd":-16714,"vwap":6877.67},{"t":"15:55","o":6882.5,"h":6883.0,"l":6871.75,"c":6872.0,"v":141675,"bv":66714,"sv":74961,"cd":-24961,"vwap":6877.44}],"events":[{"t":"09:45","type":"first_15m","ret":-17.75,"ret_pct":-0.257},{"t":"10:00","type":"orb_set"},{"t":"10:21","type":"break","dir":"down","price":6875.0,"vol_ratio":1.6,"method":"volume"},{"t":"10:36","type":"confirm_15m","price":6889.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6855.25},{"t":"16:00","type":"close","price":6872.0}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH"],"risks":["15m NOT confirmed"],"chop_pct":35},"result":{"close":6872.0,"orb_mid":6891.25,"return_pts":8.0,"win":true}},{"date":"2025-11-03","dow":"Monday","pre_market":{"prior_close":6874.0,"open":6908.25,"gap_pct":0.498,"gap_dir":"up","vix":17.2,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-7245176320.0},"orb":{"high":6909.5,"low":6872.25,"mid":6890.88,"range":37.25,"width":"normal","rvol":0.897,"rvol_cat":"normal","buy_pct":0.484,"flow_cat":"strong_sellers","volume":145837,"first_15m_ret":-0.373,"open_drive":"down","cust_0dte_asym":-0.723,"cust_0dte_cat":"bullish","mm_0dte_asym":0.716,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6908.25,"h":6909.5,"l":6897.0,"c":6898.25,"v":31172,"bv":15820,"sv":15352,"cd":468,"vwap":6902.85},{"t":"09:35","o":6898.25,"h":6898.25,"l":6887.5,"c":6888.0,"v":24902,"bv":11226,"sv":13676,"cd":-1982,"vwap":6898.29},{"t":"09:40","o":6888.0,"h":6888.0,"l":6881.25,"c":6882.5,"v":23985,"bv":11326,"sv":12659,"cd":-3315,"vwap":6894.08},{"t":"09:45","o":6882.5,"h":6886.25,"l":6880.0,"c":6882.25,"v":22264,"bv":10918,"sv":11346,"cd":-3743,"vwap":6891.7},{"t":"09:50","o":6882.25,"h":6882.75,"l":6874.25,"c":6875.5,"v":26882,"bv":12650,"sv":14232,"cd":-5325,"vwap":6888.86},{"t":"09:55","o":6875.75,"h":6878.0,"l":6872.25,"c":6875.75,"v":16632,"bv":8578,"sv":8054,"cd":-4801,"vwap":6887.33},{"t":"10:00","o":6876.25,"h":6878.25,"l":6869.25,"c":6871.5,"v":25043,"bv":12608,"sv":12435,"cd":-4628,"vwap":6885.23},{"t":"10:05","o":6871.5,"h":6877.0,"l":6866.75,"c":6876.0,"v":28484,"bv":14517,"sv":13967,"cd":-4078,"vwap":6883.2},{"t":"10:10","o":6876.0,"h":6880.5,"l":6873.25,"c":6873.75,"v":20375,"bv":10271,"sv":10104,"cd":-3911,"vwap":6882.59},{"t":"10:15","o":6873.5,"h":6874.0,"l":6864.25,"c":6870.75,"v":24812,"bv":12023,"sv":12789,"cd":-4677,"vwap":6881.17},{"t":"10:20","o":6870.75,"h":6872.0,"l":6865.0,"c":6866.25,"v":18345,"bv":9027,"sv":9318,"cd":-4968,"vwap":6880.28},{"t":"10:25","o":6866.0,"h":6866.0,"l":6852.75,"c":6854.75,"v":26318,"bv":12806,"sv":13512,"cd":-5674,"vwap":6878.22},{"t":"10:30","o":6854.75,"h":6855.25,"l":6849.5,"c":6853.75,"v":23817,"bv":12071,"sv":11746,"cd":-5349,"vwap":6876.23},{"t":"10:35","o":6854.0,"h":6865.5,"l":6851.75,"c":6865.25,"v":23709,"bv":11931,"sv":11778,"cd":-5196,"vwap":6874.96},{"t":"10:40","o":6865.25,"h":6873.0,"l":6864.75,"c":6869.75,"v":26674,"bv":13873,"sv":12801,"cd":-4124,"vwap":6874.45},{"t":"10:45","o":6870.0,"h":6872.25,"l":6864.5,"c":6865.75,"v":22784,"bv":11220,"sv":11564,"cd":-4468,"vwap":6874.04},{"t":"10:50","o":6865.75,"h":6874.25,"l":6865.75,"c":6869.25,"v":16974,"bv":8616,"sv":8358,"cd":-4210,"vwap":6873.89},{"t":"10:55","o":6869.25,"h":6878.5,"l":6869.25,"c":6874.25,"v":18221,"bv":9242,"sv":8979,"cd":-3947,"vwap":6873.92},{"t":"11:00","o":6874.25,"h":6876.0,"l":6870.75,"c":6873.75,"v":16328,"bv":7875,"sv":8453,"cd":-4525,"vwap":6873.9},{"t":"11:05","o":6873.75,"h":6877.0,"l":6872.75,"c":6875.25,"v":11884,"bv":5704,"sv":6180,"cd":-5001,"vwap":6873.92},{"t":"11:10","o":6875.25,"h":6876.5,"l":6869.75,"c":6875.0,"v":14891,"bv":7709,"sv":7182,"cd":-4474,"vwap":6873.91},{"t":"11:15","o":6875.0,"h":6878.5,"l":6871.5,"c":6877.75,"v":12326,"bv":6167,"sv":6159,"cd":-4466,"vwap":6873.94},{"t":"11:20","o":6877.75,"h":6879.25,"l":6873.5,"c":6875.75,"v":10127,"bv":4663,"sv":5464,"cd":-5267,"vwap":6874.0},{"t":"11:25","o":6876.0,"h":6876.75,"l":6868.75,"c":6871.0,"v":13898,"bv":6560,"sv":7338,"cd":-6045,"vwap":6873.94},{"t":"11:30","o":6871.25,"h":6881.5,"l":6870.0,"c":6878.75,"v":15447,"bv":7885,"sv":7562,"cd":-5722,"vwap":6874.02},{"t":"11:35","o":6878.5,"h":6881.0,"l":6874.0,"c":6879.75,"v":14829,"bv":7188,"sv":7641,"cd":-6175,"vwap":6874.11},{"t":"11:40","o":6879.75,"h":6883.0,"l":6877.5,"c":6878.5,"v":11137,"bv":5393,"sv":5744,"cd":-6526,"vwap":6874.23},{"t":"11:45","o":6878.5,"h":6880.75,"l":6874.75,"c":6875.25,"v":11415,"bv":5290,"sv":6125,"cd":-7361,"vwap":6874.31},{"t":"11:50","o":6875.5,"h":6880.5,"l":6872.75,"c":6879.75,"v":10997,"bv":5257,"sv":5740,"cd":-7844,"vwap":6874.36},{"t":"11:55","o":6879.75,"h":6886.75,"l":6879.0,"c":6884.75,"v":14678,"bv":8041,"sv":6637,"cd":-6440,"vwap":6874.59},{"t":"12:00","o":6884.75,"h":6885.0,"l":6877.5,"c":6879.5,"v":14542,"bv":6856,"sv":7686,"cd":-7270,"vwap":6874.72},{"t":"12:05","o":6879.5,"h":6886.0,"l":6879.0,"c":6885.25,"v":9112,"bv":4628,"sv":4484,"cd":-7126,"vwap":6874.84},{"t":"12:10","o":6885.25,"h":6886.75,"l":6884.0,"c":6886.75,"v":11487,"bv":5745,"sv":5742,"cd":-7123,"vwap":6875.04},{"t":"12:15","o":6886.75,"h":6889.25,"l":6884.25,"c":6887.25,"v":12776,"bv":6212,"sv":6564,"cd":-7475,"vwap":6875.28},{"t":"12:20","o":6887.25,"h":6889.75,"l":6883.75,"c":6884.25,"v":10365,"bv":4791,"sv":5574,"cd":-8258,"vwap":6875.47},{"t":"12:25","o":6884.25,"h":6884.25,"l":6874.75,"c":6878.25,"v":19173,"bv":9479,"sv":9694,"cd":-8473,"vwap":6875.56},{"t":"12:30","o":6878.25,"h":6886.0,"l":6878.0,"c":6884.5,"v":11740,"bv":6209,"sv":5531,"cd":-7795,"vwap":6875.68},{"t":"12:35","o":6884.5,"h":6888.25,"l":6883.75,"c":6885.75,"v":9932,"bv":4818,"sv":5114,"cd":-8091,"vwap":6875.83},{"t":"12:40","o":6886.0,"h":6888.5,"l":6884.5,"c":6886.0,"v":8614,"bv":3880,"sv":4734,"cd":-8945,"vwap":6875.97},{"t":"12:45","o":6886.0,"h":6888.75,"l":6885.5,"c":6888.25,"v":6763,"bv":3355,"sv":3408,"cd":-8998,"vwap":6876.08},{"t":"12:50","o":6888.25,"h":6889.75,"l":6886.5,"c":6888.0,"v":6721,"bv":3091,"sv":3630,"cd":-9537,"vwap":6876.19},{"t":"12:55","o":6888.0,"h":6890.5,"l":6887.5,"c":6889.25,"v":6590,"bv":3323,"sv":3267,"cd":-9481,"vwap":6876.32},{"t":"13:00","o":6889.25,"h":6890.0,"l":6887.0,"c":6889.5,"v":6958,"bv":3321,"sv":3637,"cd":-9797,"vwap":6876.44},{"t":"13:05","o":6889.75,"h":6892.25,"l":6889.0,"c":6891.75,"v":8005,"bv":4035,"sv":3970,"cd":-9732,"vwap":6876.59},{"t":"13:10","o":6891.75,"h":6893.0,"l":6890.5,"c":6891.75,"v":5373,"bv":2725,"sv":2648,"cd":-9655,"vwap":6876.71},{"t":"13:15","o":6891.75,"h":6892.25,"l":6889.25,"c":6891.5,"v":5429,"bv":2498,"sv":2931,"cd":-10088,"vwap":6876.81},{"t":"13:20","o":6891.5,"h":6891.75,"l":6887.0,"c":6889.25,"v":6966,"bv":3070,"sv":3896,"cd":-10914,"vwap":6876.93},{"t":"13:25","o":6889.0,"h":6890.0,"l":6886.0,"c":6887.25,"v":7583,"bv":3623,"sv":3960,"cd":-11251,"vwap":6877.04},{"t":"13:30","o":6887.0,"h":6892.75,"l":6887.0,"c":6891.0,"v":8621,"bv":4793,"sv":3828,"cd":-10286,"vwap":6877.19},{"t":"13:35","o":6891.0,"h":6892.75,"l":6889.75,"c":6891.5,"v":5260,"bv":2494,"sv":2766,"cd":-10558,"vwap":6877.29},{"t":"13:40","o":6891.25,"h":6893.25,"l":6889.75,"c":6892.75,"v":5355,"bv":2707,"sv":2648,"cd":-10499,"vwap":6877.39},{"t":"13:45","o":6892.75,"h":6893.0,"l":6888.75,"c":6888.75,"v":7278,"bv":3385,"sv":3893,"cd":-11007,"vwap":6877.51},{"t":"13:50","o":6888.5,"h":6890.0,"l":6885.0,"c":6887.75,"v":10020,"bv":4759,"sv":5261,"cd":-11509,"vwap":6877.64},{"t":"13:55","o":6887.5,"h":6890.0,"l":6886.5,"c":6886.75,"v":6583,"bv":3261,"sv":3322,"cd":-11570,"vwap":6877.72},{"t":"14:00","o":6886.75,"h":6889.5,"l":6881.75,"c":6882.5,"v":17856,"bv":8493,"sv":9363,"cd":-12440,"vwap":6877.89},{"t":"14:05","o":6882.5,"h":6887.5,"l":6882.0,"c":6885.5,"v":10320,"bv":5145,"sv":5175,"cd":-12470,"vwap":6877.97},{"t":"14:10","o":6885.5,"h":6887.75,"l":6883.25,"c":6884.5,"v":6926,"bv":3471,"sv":3455,"cd":-12454,"vwap":6878.03},{"t":"14:15","o":6884.75,"h":6887.0,"l":6882.25,"c":6883.25,"v":7241,"bv":3470,"sv":3771,"cd":-12755,"vwap":6878.09},{"t":"14:20","o":6883.25,"h":6885.0,"l":6881.75,"c":6883.25,"v":6865,"bv":3245,"sv":3620,"cd":-13130,"vwap":6878.13},{"t":"14:25","o":6883.25,"h":6885.5,"l":6881.5,"c":6883.75,"v":7021,"bv":3536,"sv":3485,"cd":-13079,"vwap":6878.18},{"t":"14:30","o":6883.5,"h":6886.5,"l":6883.25,"c":6886.0,"v":7398,"bv":3571,"sv":3827,"cd":-13335,"vwap":6878.24},{"t":"14:35","o":6886.0,"h":6887.0,"l":6883.75,"c":6884.0,"v":6114,"bv":2820,"sv":3294,"cd":-13809,"vwap":6878.29},{"t":"14:40","o":6883.75,"h":6884.25,"l":6876.5,"c":6882.0,"v":17755,"bv":8159,"sv":9596,"cd":-15246,"vwap":6878.32},{"t":"14:45","o":6882.0,"h":6884.5,"l":6881.75,"c":6883.25,"v":9252,"bv":4566,"sv":4686,"cd":-15366,"vwap":6878.37},{"t":"14:50","o":6883.25,"h":6886.5,"l":6882.5,"c":6886.25,"v":8875,"bv":4438,"sv":4437,"cd":-15365,"vwap":6878.43},{"t":"14:55","o":6886.25,"h":6887.5,"l":6884.25,"c":6885.0,"v":9237,"bv":4527,"sv":4710,"cd":-15548,"vwap":6878.51},{"t":"15:00","o":6885.0,"h":6887.0,"l":6884.5,"c":6886.5,"v":8681,"bv":4482,"sv":4199,"cd":-15265,"vwap":6878.58},{"t":"15:05","o":6886.25,"h":6887.5,"l":6883.25,"c":6883.75,"v":7118,"bv":3491,"sv":3627,"cd":-15401,"vwap":6878.63},{"t":"15:10","o":6883.5,"h":6884.75,"l":6881.25,"c":6884.0,"v":7627,"bv":3855,"sv":3772,"cd":-15318,"vwap":6878.66},{"t":"15:15","o":6883.75,"h":6886.0,"l":6882.5,"c":6885.25,"v":7566,"bv":3801,"sv":3765,"cd":-15282,"vwap":6878.71},{"t":"15:20","o":6885.0,"h":6886.25,"l":6882.25,"c":6882.25,"v":5764,"bv":2791,"sv":2973,"cd":-15464,"vwap":6878.74},{"t":"15:25","o":6882.25,"h":6884.25,"l":6881.25,"c":6882.75,"v":6530,"bv":3003,"sv":3527,"cd":-15988,"vwap":6878.77},{"t":"15:30","o":6882.75,"h":6883.0,"l":6876.75,"c":6877.5,"v":10410,"bv":4977,"sv":5433,"cd":-16444,"vwap":6878.79},{"t":"15:35","o":6877.25,"h":6881.75,"l":6875.75,"c":6881.5,"v":11842,"bv":5301,"sv":6541,"cd":-17684,"vwap":6878.79},{"t":"15:40","o":6881.75,"h":6883.25,"l":6880.25,"c":6883.0,"v":9423,"bv":4790,"sv":4633,"cd":-17527,"vwap":6878.82},{"t":"15:45","o":6883.0,"h":6883.25,"l":6876.5,"c":6878.0,"v":11409,"bv":5385,"sv":6024,"cd":-18166,"vwap":6878.83},{"t":"15:50","o":6877.75,"h":6881.25,"l":6875.75,"c":6880.25,"v":20632,"bv":10526,"sv":10106,"cd":-17746,"vwap":6878.83},{"t":"15:55","o":6880.5,"h":6885.75,"l":6878.5,"c":6885.25,"v":64943,"bv":35484,"sv":29459,"cd":-11721,"vwap":6879.06}],"events":[{"t":"09:45","type":"first_15m","ret":-25.75,"ret_pct":-0.373},{"t":"10:00","type":"orb_set"},{"t":"10:07","type":"break","dir":"down","price":6869.0,"vol_ratio":1.0,"method":"sustained"},{"t":"10:22","type":"confirm_15m","price":6870.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6888.75},{"t":"16:00","type":"close","price":6885.25}],"decision":{"action":"SHORT","combo_key":"break_down_flow_inst_lo","combo_wr":0.818,"combo_n":11,"combo_avg_ret":28.0,"boosts":["Vol break DOWN","Normal RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":25},"result":{"close":6885.25,"orb_mid":6890.88,"return_pts":-13.0,"win":false}},{"date":"2025-11-04","dow":"Tuesday","pre_market":{"prior_close":6882.75,"open":6810.25,"gap_pct":-1.053,"gap_dir":"down","vix":19.0,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5668126720.0},"orb":{"high":6837.75,"low":6795.75,"mid":6816.75,"range":42.0,"width":"wide","rvol":1.24,"rvol_cat":"high","buy_pct":0.501,"flow_cat":"mixed","volume":196739,"first_15m_ret":0.132,"open_drive":"down","cust_0dte_asym":0.5,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.781,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6810.25,"h":6814.0,"l":6797.5,"c":6798.75,"v":48460,"bv":22940,"sv":25520,"cd":-2580,"vwap":6806.54},{"t":"09:35","o":6798.75,"h":6807.25,"l":6795.75,"c":6801.5,"v":31758,"bv":15893,"sv":15865,"cd":-2552,"vwap":6804.53},{"t":"09:40","o":6801.75,"h":6821.25,"l":6798.5,"c":6819.25,"v":33838,"bv":17667,"sv":16171,"cd":-1056,"vwap":6807.06},{"t":"09:45","o":6819.25,"h":6823.0,"l":6814.0,"c":6820.5,"v":31092,"bv":15260,"sv":15832,"cd":-1628,"vwap":6809.55},{"t":"09:50","o":6820.75,"h":6833.0,"l":6819.0,"c":6832.0,"v":28557,"bv":15000,"sv":13557,"cd":-185,"vwap":6812.42},{"t":"09:55","o":6832.25,"h":6837.75,"l":6830.5,"c":6836.5,"v":23034,"bv":11811,"sv":11223,"cd":403,"vwap":6814.9},{"t":"10:00","o":6836.25,"h":6840.5,"l":6834.75,"c":6839.5,"v":22868,"bv":11500,"sv":11368,"cd":535,"vwap":6817.22},{"t":"10:05","o":6839.25,"h":6841.5,"l":6833.25,"c":6837.25,"v":25095,"bv":11883,"sv":13212,"cd":-794,"vwap":6819.29},{"t":"10:10","o":6837.0,"h":6842.0,"l":6833.0,"c":6838.75,"v":17668,"bv":9201,"sv":8467,"cd":-60,"vwap":6820.49},{"t":"10:15","o":6838.75,"h":6844.0,"l":6838.5,"c":6842.75,"v":17298,"bv":9142,"sv":8156,"cd":926,"vwap":6821.75},{"t":"10:20","o":6842.75,"h":6844.0,"l":6839.5,"c":6841.25,"v":14464,"bv":7316,"sv":7148,"cd":1094,"vwap":6822.74},{"t":"10:25","o":6841.5,"h":6846.0,"l":6840.75,"c":6842.75,"v":14043,"bv":7380,"sv":6663,"cd":1811,"vwap":6823.66},{"t":"10:30","o":6843.0,"h":6844.25,"l":6839.0,"c":6844.25,"v":16210,"bv":7878,"sv":8332,"cd":1357,"vwap":6824.55},{"t":"10:35","o":6844.0,"h":6848.0,"l":6841.5,"c":6847.0,"v":13822,"bv":7236,"sv":6586,"cd":2007,"vwap":6825.37},{"t":"10:40","o":6847.25,"h":6849.25,"l":6843.0,"c":6844.25,"v":16150,"bv":7450,"sv":8700,"cd":757,"vwap":6826.33},{"t":"10:45","o":6844.25,"h":6844.25,"l":6836.5,"c":6836.75,"v":16803,"bv":7625,"sv":9178,"cd":-796,"vwap":6826.94},{"t":"10:50","o":6837.0,"h":6838.75,"l":6833.25,"c":6833.5,"v":17331,"bv":8296,"sv":9035,"cd":-1535,"vwap":6827.31},{"t":"10:55","o":6833.5,"h":6833.5,"l":6825.75,"c":6831.25,"v":21003,"bv":9710,"sv":11293,"cd":-3118,"vwap":6827.44},{"t":"11:00","o":6831.25,"h":6838.0,"l":6830.75,"c":6834.0,"v":19639,"bv":9834,"sv":9805,"cd":-3089,"vwap":6827.76},{"t":"11:05","o":6833.75,"h":6834.0,"l":6829.25,"c":6829.75,"v":14213,"bv":7011,"sv":7202,"cd":-3280,"vwap":6827.86},{"t":"11:10","o":6829.75,"h":6831.5,"l":6826.0,"c":6830.5,"v":14306,"bv":6984,"sv":7322,"cd":-3618,"vwap":6827.9},{"t":"11:15","o":6830.5,"h":6832.75,"l":6826.5,"c":6827.5,"v":17578,"bv":8685,"sv":8893,"cd":-3826,"vwap":6827.95},{"t":"11:20","o":6827.5,"h":6830.0,"l":6825.25,"c":6827.75,"v":12398,"bv":6020,"sv":6378,"cd":-4184,"vwap":6827.94},{"t":"11:25","o":6827.5,"h":6832.75,"l":6825.0,"c":6831.75,"v":11962,"bv":6141,"sv":5821,"cd":-3864,"vwap":6827.97},{"t":"11:30","o":6831.75,"h":6834.25,"l":6828.0,"c":6830.5,"v":13406,"bv":6744,"sv":6662,"cd":-3782,"vwap":6828.05},{"t":"11:35","o":6830.5,"h":6836.0,"l":6828.75,"c":6834.75,"v":11808,"bv":6052,"sv":5756,"cd":-3486,"vwap":6828.16},{"t":"11:40","o":6835.0,"h":6835.75,"l":6828.5,"c":6831.5,"v":11360,"bv":5479,"sv":5881,"cd":-3888,"vwap":6828.24},{"t":"11:45","o":6831.5,"h":6833.5,"l":6825.25,"c":6825.75,"v":11780,"bv":5508,"sv":6272,"cd":-4652,"vwap":6828.24},{"t":"11:50","o":6825.75,"h":6833.25,"l":6824.0,"c":6832.5,"v":13970,"bv":7433,"sv":6537,"cd":-3756,"vwap":6828.23},{"t":"11:55","o":6832.5,"h":6832.75,"l":6824.75,"c":6831.5,"v":14849,"bv":7418,"sv":7431,"cd":-3769,"vwap":6828.24},{"t":"12:00","o":6831.75,"h":6831.75,"l":6824.75,"c":6825.75,"v":11761,"bv":5631,"sv":6130,"cd":-4268,"vwap":6828.22},{"t":"12:05","o":6825.75,"h":6826.0,"l":6820.75,"c":6822.5,"v":13449,"bv":6273,"sv":7176,"cd":-5171,"vwap":6828.1},{"t":"12:10","o":6822.25,"h":6822.5,"l":6818.75,"c":6819.25,"v":12306,"bv":5941,"sv":6365,"cd":-5595,"vwap":6827.95},{"t":"12:15","o":6819.25,"h":6821.0,"l":6809.25,"c":6809.25,"v":19746,"bv":8069,"sv":11677,"cd":-9203,"vwap":6827.55},{"t":"12:20","o":6809.25,"h":6819.25,"l":6806.0,"c":6819.0,"v":24713,"bv":12436,"sv":12277,"cd":-9044,"vwap":6826.98},{"t":"12:25","o":6819.0,"h":6824.75,"l":6817.25,"c":6818.5,"v":17451,"bv":8799,"sv":8652,"cd":-8897,"vwap":6826.83},{"t":"12:30","o":6818.5,"h":6820.5,"l":6814.75,"c":6816.5,"v":14963,"bv":7086,"sv":7877,"cd":-9688,"vwap":6826.62},{"t":"12:35","o":6816.5,"h":6818.0,"l":6812.0,"c":6812.5,"v":9338,"bv":4527,"sv":4811,"cd":-9972,"vwap":6826.46},{"t":"12:40","o":6812.5,"h":6813.0,"l":6807.25,"c":6810.5,"v":13760,"bv":6453,"sv":7307,"cd":-10826,"vwap":6826.15},{"t":"12:45","o":6810.75,"h":6818.25,"l":6810.5,"c":6816.25,"v":13815,"bv":7377,"sv":6438,"cd":-9887,"vwap":6825.93},{"t":"12:50","o":6816.25,"h":6821.75,"l":6811.25,"c":6811.75,"v":13600,"bv":6814,"sv":6786,"cd":-9859,"vwap":6825.76},{"t":"12:55","o":6811.5,"h":6811.75,"l":6806.25,"c":6809.25,"v":12336,"bv":5817,"sv":6519,"cd":-10561,"vwap":6825.48},{"t":"13:00","o":6809.25,"h":6810.5,"l":6805.0,"c":6806.5,"v":9574,"bv":4518,"sv":5056,"cd":-11099,"vwap":6825.25},{"t":"13:05","o":6806.5,"h":6808.75,"l":6804.25,"c":6805.25,"v":8269,"bv":3990,"sv":4279,"cd":-11388,"vwap":6825.05},{"t":"13:10","o":6805.25,"h":6808.75,"l":6804.5,"c":6807.75,"v":8832,"bv":4368,"sv":4464,"cd":-11484,"vwap":6824.84},{"t":"13:15","o":6807.75,"h":6809.75,"l":6800.25,"c":6800.75,"v":13481,"bv":6204,"sv":7277,"cd":-12557,"vwap":6824.51},{"t":"13:20","o":6800.5,"h":6809.75,"l":6799.25,"c":6804.75,"v":15754,"bv":8001,"sv":7753,"cd":-12309,"vwap":6824.13},{"t":"13:25","o":6804.75,"h":6805.75,"l":6798.75,"c":6801.75,"v":10334,"bv":4843,"sv":5491,"cd":-12957,"vwap":6823.85},{"t":"13:30","o":6801.5,"h":6806.0,"l":6798.75,"c":6800.0,"v":11976,"bv":6232,"sv":5744,"cd":-12469,"vwap":6823.54},{"t":"13:35","o":6800.0,"h":6802.0,"l":6797.0,"c":6797.5,"v":10872,"bv":5325,"sv":5547,"cd":-12691,"vwap":6823.22},{"t":"13:40","o":6797.25,"h":6807.75,"l":6796.25,"c":6807.25,"v":14457,"bv":7907,"sv":6550,"cd":-11334,"vwap":6822.87},{"t":"13:45","o":6807.5,"h":6809.5,"l":6802.75,"c":6804.0,"v":10932,"bv":5259,"sv":5673,"cd":-11748,"vwap":6822.65},{"t":"13:50","o":6803.75,"h":6813.25,"l":6803.75,"c":6812.25,"v":13225,"bv":7164,"sv":6061,"cd":-10645,"vwap":6822.46},{"t":"13:55","o":6812.25,"h":6812.5,"l":6807.0,"c":6810.5,"v":12387,"bv":5930,"sv":6457,"cd":-11172,"vwap":6822.29},{"t":"14:00","o":6810.25,"h":6816.0,"l":6809.25,"c":6815.25,"v":12185,"bv":6444,"sv":5741,"cd":-10469,"vwap":6822.17},{"t":"14:05","o":6815.25,"h":6815.5,"l":6806.0,"c":6806.75,"v":11582,"bv":5414,"sv":6168,"cd":-11223,"vwap":6822.01},{"t":"14:10","o":6806.5,"h":6812.75,"l":6805.5,"c":6809.75,"v":9724,"bv":5030,"sv":4694,"cd":-10887,"vwap":6821.88},{"t":"14:15","o":6809.5,"h":6812.5,"l":6808.25,"c":6808.25,"v":8579,"bv":4136,"sv":4443,"cd":-11194,"vwap":6821.77},{"t":"14:20","o":6808.5,"h":6814.25,"l":6807.5,"c":6813.25,"v":8150,"bv":4288,"sv":3862,"cd":-10768,"vwap":6821.68},{"t":"14:25","o":6813.25,"h":6815.25,"l":6810.5,"c":6812.0,"v":9475,"bv":4734,"sv":4741,"cd":-10775,"vwap":6821.59},{"t":"14:30","o":6812.0,"h":6813.0,"l":6803.5,"c":6808.75,"v":13249,"bv":6413,"sv":6836,"cd":-11198,"vwap":6821.39},{"t":"14:35","o":6808.75,"h":6809.25,"l":6798.0,"c":6800.0,"v":12511,"bv":5844,"sv":6667,"cd":-12021,"vwap":6821.15},{"t":"14:40","o":6799.75,"h":6803.5,"l":6794.75,"c":6798.25,"v":12349,"bv":5839,"sv":6510,"cd":-12692,"vwap":6820.86},{"t":"14:45","o":6798.25,"h":6801.25,"l":6796.5,"c":6797.75,"v":9451,"bv":4779,"sv":4672,"cd":-12585,"vwap":6820.65},{"t":"14:50","o":6797.75,"h":6801.5,"l":6796.25,"c":6798.25,"v":12772,"bv":6484,"sv":6288,"cd":-12389,"vwap":6820.38},{"t":"14:55","o":6798.25,"h":6803.5,"l":6798.0,"c":6801.25,"v":10390,"bv":5371,"sv":5019,"cd":-12037,"vwap":6820.18},{"t":"15:00","o":6801.25,"h":6803.75,"l":6799.5,"c":6801.25,"v":12042,"bv":6066,"sv":5976,"cd":-11947,"vwap":6819.96},{"t":"15:05","o":6801.25,"h":6806.0,"l":6800.75,"c":6803.75,"v":10148,"bv":5282,"sv":4866,"cd":-11531,"vwap":6819.81},{"t":"15:10","o":6803.5,"h":6810.0,"l":6801.75,"c":6808.75,"v":9972,"bv":5313,"sv":4659,"cd":-10877,"vwap":6819.68},{"t":"15:15","o":6808.75,"h":6811.75,"l":6807.0,"c":6808.5,"v":12788,"bv":6354,"sv":6434,"cd":-10957,"vwap":6819.55},{"t":"15:20","o":6808.5,"h":6808.75,"l":6800.25,"c":6802.5,"v":11091,"bv":5244,"sv":5847,"cd":-11560,"vwap":6819.39},{"t":"15:25","o":6802.5,"h":6809.75,"l":6802.25,"c":6809.5,"v":9249,"bv":5088,"sv":4161,"cd":-10633,"vwap":6819.27},{"t":"15:30","o":6809.5,"h":6810.5,"l":6803.0,"c":6805.25,"v":10507,"bv":4981,"sv":5526,"cd":-11178,"vwap":6819.15},{"t":"15:35","o":6805.25,"h":6811.75,"l":6804.75,"c":6807.75,"v":10179,"bv":5155,"sv":5024,"cd":-11047,"vwap":6819.06},{"t":"15:40","o":6807.75,"h":6814.0,"l":6806.75,"c":6812.5,"v":9551,"bv":5129,"sv":4422,"cd":-10340,"vwap":6818.99},{"t":"15:45","o":6812.5,"h":6815.0,"l":6803.0,"c":6804.25,"v":15128,"bv":7040,"sv":8088,"cd":-11388,"vwap":6818.86},{"t":"15:50","o":6804.0,"h":6805.25,"l":6797.5,"c":6799.75,"v":29146,"bv":15208,"sv":13938,"cd":-10118,"vwap":6818.42},{"t":"15:55","o":6800.0,"h":6803.75,"l":6795.75,"c":6803.5,"v":81575,"bv":42729,"sv":38846,"cd":-6235,"vwap":6817.27}],"events":[{"t":"09:45","type":"first_15m","ret":9.0,"ret_pct":0.132},{"t":"10:00","type":"orb_set"},{"t":"10:21","type":"break","dir":"up","price":6842.25,"vol_ratio":0.62,"method":"sustained"},{"t":"10:36","type":"confirm_15m","price":6842.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6808.25},{"t":"16:00","type":"close","price":6803.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP"],"risks":["Wide ORB (42 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6803.5,"orb_mid":6816.75,"return_pts":-34.25,"win":false}},{"date":"2025-11-05","dow":"Wednesday","pre_market":{"prior_close":6801.75,"open":6798.5,"gap_pct":-0.048,"gap_dir":"flat","vix":18.0,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3161566208.0},"orb":{"high":6824.5,"low":6789.75,"mid":6807.12,"range":34.75,"width":"normal","rvol":0.972,"rvol_cat":"normal","buy_pct":0.51,"flow_cat":"strong_buyers","volume":150644,"first_15m_ret":-0.085,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6798.5,"h":6801.75,"l":6792.75,"c":6793.0,"v":33179,"bv":16305,"sv":16874,"cd":-569,"vwap":6798.5},{"t":"09:35","o":6793.0,"h":6801.5,"l":6789.75,"c":6797.75,"v":24921,"bv":13207,"sv":11714,"cd":924,"vwap":6797.45},{"t":"09:40","o":6797.5,"h":6798.75,"l":6790.0,"c":6792.75,"v":17947,"bv":9037,"sv":8910,"cd":1051,"vwap":6796.7},{"t":"09:45","o":6792.75,"h":6811.25,"l":6792.0,"c":6809.0,"v":28613,"bv":14544,"sv":14069,"cd":1526,"vwap":6798.91},{"t":"09:50","o":6808.75,"h":6821.25,"l":6808.0,"c":6820.5,"v":25654,"bv":13613,"sv":12041,"cd":3098,"vwap":6802.08},{"t":"09:55","o":6820.5,"h":6824.5,"l":6817.0,"c":6822.0,"v":20330,"bv":10151,"sv":10179,"cd":3070,"vwap":6804.64},{"t":"10:00","o":6821.75,"h":6821.75,"l":6813.0,"c":6818.5,"v":28571,"bv":13721,"sv":14850,"cd":1941,"vwap":6806.74},{"t":"10:05","o":6818.5,"h":6829.5,"l":6816.5,"c":6825.0,"v":27843,"bv":14231,"sv":13612,"cd":2560,"vwap":6809.13},{"t":"10:10","o":6825.0,"h":6825.0,"l":6816.5,"c":6816.75,"v":20158,"bv":9285,"sv":10873,"cd":972,"vwap":6810.14},{"t":"10:15","o":6817.0,"h":6822.25,"l":6815.0,"c":6818.0,"v":24594,"bv":14208,"sv":10386,"cd":4794,"vwap":6810.98},{"t":"10:20","o":6817.75,"h":6823.75,"l":6809.5,"c":6823.25,"v":27398,"bv":14727,"sv":12671,"cd":6850,"vwap":6811.52},{"t":"10:25","o":6823.25,"h":6829.0,"l":6818.25,"c":6822.75,"v":17326,"bv":8946,"sv":8380,"cd":7416,"vwap":6812.28},{"t":"10:30","o":6822.75,"h":6828.25,"l":6820.5,"c":6825.0,"v":14637,"bv":7172,"sv":7465,"cd":7123,"vwap":6812.82},{"t":"10:35","o":6824.75,"h":6827.5,"l":6823.0,"c":6826.0,"v":13299,"bv":6435,"sv":6864,"cd":6694,"vwap":6813.34},{"t":"10:40","o":6825.75,"h":6831.25,"l":6825.25,"c":6826.0,"v":15603,"bv":8118,"sv":7485,"cd":7327,"vwap":6814.01},{"t":"10:45","o":6826.0,"h":6830.5,"l":6824.0,"c":6825.0,"v":13952,"bv":6986,"sv":6966,"cd":7347,"vwap":6814.52},{"t":"10:50","o":6825.0,"h":6825.5,"l":6820.25,"c":6824.5,"v":13870,"bv":6699,"sv":7171,"cd":6875,"vwap":6814.83},{"t":"10:55","o":6824.25,"h":6827.75,"l":6817.75,"c":6827.0,"v":16571,"bv":8907,"sv":7664,"cd":8118,"vwap":6815.18},{"t":"11:00","o":6827.25,"h":6828.5,"l":6819.75,"c":6824.5,"v":16162,"bv":7766,"sv":8396,"cd":7488,"vwap":6815.56},{"t":"11:05","o":6824.5,"h":6829.5,"l":6821.0,"c":6824.75,"v":10505,"bv":5272,"sv":5233,"cd":7527,"vwap":6815.79},{"t":"11:10","o":6824.75,"h":6825.0,"l":6816.25,"c":6818.5,"v":12596,"bv":5979,"sv":6617,"cd":6889,"vwap":6815.94},{"t":"11:15","o":6818.5,"h":6822.0,"l":6816.0,"c":6818.5,"v":11025,"bv":5476,"sv":5549,"cd":6816,"vwap":6816.01},{"t":"11:20","o":6818.25,"h":6827.5,"l":6816.0,"c":6827.25,"v":11584,"bv":6292,"sv":5292,"cd":7816,"vwap":6816.15},{"t":"11:25","o":6827.25,"h":6832.5,"l":6826.25,"c":6831.5,"v":17182,"bv":9413,"sv":7769,"cd":9460,"vwap":6816.67},{"t":"11:30","o":6831.25,"h":6834.5,"l":6829.25,"c":6833.75,"v":13107,"bv":6710,"sv":6397,"cd":9773,"vwap":6817.1},{"t":"11:35","o":6834.0,"h":6835.25,"l":6830.0,"c":6834.75,"v":9684,"bv":4666,"sv":5018,"cd":9421,"vwap":6817.42},{"t":"11:40","o":6834.75,"h":6839.75,"l":6834.75,"c":6839.25,"v":12995,"bv":6660,"sv":6335,"cd":9746,"vwap":6817.93},{"t":"11:45","o":6839.0,"h":6845.25,"l":6837.75,"c":6843.75,"v":16050,"bv":8178,"sv":7872,"cd":10052,"vwap":6818.66},{"t":"11:50","o":6843.75,"h":6846.5,"l":6842.5,"c":6845.75,"v":14875,"bv":7547,"sv":7328,"cd":10271,"vwap":6819.39},{"t":"11:55","o":6845.75,"h":6846.25,"l":6842.0,"c":6842.5,"v":15026,"bv":6974,"sv":8052,"cd":9193,"vwap":6820.08},{"t":"12:00","o":6842.5,"h":6846.0,"l":6841.0,"c":6841.5,"v":14008,"bv":6909,"sv":7099,"cd":9003,"vwap":6820.66},{"t":"12:05","o":6841.25,"h":6844.25,"l":6839.5,"c":6840.5,"v":9942,"bv":4409,"sv":5533,"cd":7879,"vwap":6821.03},{"t":"12:10","o":6840.75,"h":6844.75,"l":6839.0,"c":6843.25,"v":9664,"bv":4738,"sv":4926,"cd":7691,"vwap":6821.38},{"t":"12:15","o":6843.25,"h":6844.75,"l":6841.5,"c":6844.5,"v":6846,"bv":3361,"sv":3485,"cd":7567,"vwap":6821.64},{"t":"12:20","o":6844.5,"h":6846.75,"l":6843.75,"c":6846.0,"v":7980,"bv":3905,"sv":4075,"cd":7397,"vwap":6821.97},{"t":"12:25","o":6846.0,"h":6850.0,"l":6845.5,"c":6849.5,"v":9555,"bv":5059,"sv":4496,"cd":7960,"vwap":6822.38},{"t":"12:30","o":6849.5,"h":6853.25,"l":6848.0,"c":6852.5,"v":14803,"bv":7948,"sv":6855,"cd":9053,"vwap":6823.06},{"t":"12:35","o":6852.5,"h":6857.75,"l":6851.5,"c":6856.0,"v":12651,"bv":6868,"sv":5783,"cd":10138,"vwap":6823.7},{"t":"12:40","o":6856.0,"h":6856.25,"l":6853.25,"c":6855.5,"v":8280,"bv":3585,"sv":4695,"cd":9028,"vwap":6824.11},{"t":"12:45","o":6855.75,"h":6856.0,"l":6851.5,"c":6852.0,"v":7823,"bv":3599,"sv":4224,"cd":8403,"vwap":6824.45},{"t":"12:50","o":6852.0,"h":6853.25,"l":6850.75,"c":6852.0,"v":7053,"bv":3076,"sv":3977,"cd":7502,"vwap":6824.75},{"t":"12:55","o":6852.25,"h":6852.25,"l":6848.75,"c":6851.0,"v":7698,"bv":3616,"sv":4082,"cd":7036,"vwap":6825.05},{"t":"13:00","o":6851.0,"h":6853.25,"l":6849.25,"c":6852.25,"v":7644,"bv":3664,"sv":3980,"cd":6720,"vwap":6825.36},{"t":"13:05","o":6852.5,"h":6853.0,"l":6850.25,"c":6850.75,"v":5719,"bv":2594,"sv":3125,"cd":6189,"vwap":6825.58},{"t":"13:10","o":6850.5,"h":6853.0,"l":6849.0,"c":6852.75,"v":6411,"bv":3401,"sv":3010,"cd":6580,"vwap":6825.82},{"t":"13:15","o":6852.5,"h":6856.0,"l":6852.5,"c":6852.5,"v":6791,"bv":3461,"sv":3330,"cd":6711,"vwap":6826.09},{"t":"13:20","o":6852.5,"h":6853.0,"l":6850.25,"c":6851.25,"v":7526,"bv":3901,"sv":3625,"cd":6987,"vwap":6826.37},{"t":"13:25","o":6851.0,"h":6853.5,"l":6849.75,"c":6853.0,"v":5252,"bv":2661,"sv":2591,"cd":7057,"vwap":6826.56},{"t":"13:30","o":6853.0,"h":6853.75,"l":6851.0,"c":6853.25,"v":4909,"bv":2486,"sv":2423,"cd":7120,"vwap":6826.74},{"t":"13:35","o":6853.0,"h":6857.5,"l":6852.75,"c":6857.5,"v":7340,"bv":3889,"sv":3451,"cd":7558,"vwap":6827.04},{"t":"13:40","o":6857.25,"h":6857.5,"l":6854.5,"c":6855.0,"v":5802,"bv":2768,"sv":3034,"cd":7292,"vwap":6827.27},{"t":"13:45","o":6855.0,"h":6855.5,"l":6853.25,"c":6853.75,"v":5903,"bv":2960,"sv":2943,"cd":7309,"vwap":6827.5},{"t":"13:50","o":6853.5,"h":6856.0,"l":6853.5,"c":6855.5,"v":5770,"bv":2805,"sv":2965,"cd":7149,"vwap":6827.71},{"t":"13:55","o":6855.25,"h":6856.0,"l":6853.75,"c":6855.5,"v":6595,"bv":2863,"sv":3732,"cd":6280,"vwap":6827.96},{"t":"14:00","o":6855.25,"h":6855.25,"l":6850.0,"c":6851.0,"v":10045,"bv":4585,"sv":5460,"cd":5405,"vwap":6828.28},{"t":"14:05","o":6851.25,"h":6852.25,"l":6846.25,"c":6847.5,"v":10097,"bv":4772,"sv":5325,"cd":4852,"vwap":6828.55},{"t":"14:10","o":6847.5,"h":6852.0,"l":6847.5,"c":6851.75,"v":10056,"bv":5324,"sv":4732,"cd":5444,"vwap":6828.84},{"t":"14:15","o":6852.0,"h":6854.25,"l":6851.25,"c":6853.0,"v":7024,"bv":3496,"sv":3528,"cd":5412,"vwap":6829.05},{"t":"14:20","o":6853.0,"h":6853.5,"l":6851.0,"c":6853.5,"v":5303,"bv":2498,"sv":2805,"cd":5105,"vwap":6829.21},{"t":"14:25","o":6853.5,"h":6854.0,"l":6850.5,"c":6851.25,"v":5321,"bv":2679,"sv":2642,"cd":5142,"vwap":6829.37},{"t":"14:30","o":6851.0,"h":6854.25,"l":6850.5,"c":6852.75,"v":5896,"bv":3093,"sv":2803,"cd":5432,"vwap":6829.54},{"t":"14:35","o":6852.75,"h":6854.25,"l":6852.25,"c":6853.25,"v":4043,"bv":2021,"sv":2022,"cd":5431,"vwap":6829.66},{"t":"14:40","o":6853.25,"h":6853.5,"l":6851.5,"c":6851.5,"v":5191,"bv":2519,"sv":2672,"cd":5278,"vwap":6829.81},{"t":"14:45","o":6851.75,"h":6852.75,"l":6850.0,"c":6850.0,"v":4597,"bv":2174,"sv":2423,"cd":5029,"vwap":6829.93},{"t":"14:50","o":6850.0,"h":6853.25,"l":6850.0,"c":6852.75,"v":5856,"bv":2896,"sv":2960,"cd":4965,"vwap":6830.09},{"t":"14:55","o":6852.75,"h":6853.5,"l":6851.25,"c":6851.25,"v":5097,"bv":2630,"sv":2467,"cd":5128,"vwap":6830.23},{"t":"15:00","o":6851.25,"h":6854.5,"l":6851.0,"c":6852.75,"v":6188,"bv":3226,"sv":2962,"cd":5392,"vwap":6830.4},{"t":"15:05","o":6852.75,"h":6853.25,"l":6850.25,"c":6852.25,"v":8767,"bv":3718,"sv":5049,"cd":4061,"vwap":6830.62},{"t":"15:10","o":6852.25,"h":6853.25,"l":6851.75,"c":6853.0,"v":5438,"bv":2948,"sv":2490,"cd":4519,"vwap":6830.77},{"t":"15:15","o":6853.0,"h":6853.75,"l":6850.75,"c":6851.5,"v":5530,"bv":2746,"sv":2784,"cd":4481,"vwap":6830.91},{"t":"15:20","o":6851.5,"h":6852.75,"l":6849.5,"c":6849.5,"v":5884,"bv":3034,"sv":2850,"cd":4665,"vwap":6831.05},{"t":"15:25","o":6849.5,"h":6850.0,"l":6845.75,"c":6846.75,"v":12159,"bv":5214,"sv":6945,"cd":2934,"vwap":6831.28},{"t":"15:30","o":6846.5,"h":6847.25,"l":6843.5,"c":6844.5,"v":11775,"bv":5163,"sv":6612,"cd":1485,"vwap":6831.47},{"t":"15:35","o":6844.5,"h":6847.0,"l":6843.75,"c":6844.5,"v":11451,"bv":5429,"sv":6022,"cd":892,"vwap":6831.64},{"t":"15:40","o":6844.5,"h":6848.0,"l":6841.25,"c":6843.0,"v":13109,"bv":5999,"sv":7110,"cd":-219,"vwap":6831.84},{"t":"15:45","o":6843.0,"h":6844.0,"l":6838.5,"c":6838.5,"v":17004,"bv":7707,"sv":9297,"cd":-1809,"vwap":6832.01},{"t":"15:50","o":6838.75,"h":6840.75,"l":6835.75,"c":6836.0,"v":28320,"bv":13332,"sv":14988,"cd":-3465,"vwap":6832.19},{"t":"15:55","o":6836.0,"h":6836.25,"l":6823.0,"c":6824.25,"v":95065,"bv":43545,"sv":51520,"cd":-11440,"vwap":6831.73}],"events":[{"t":"09:45","type":"first_15m","ret":-5.75,"ret_pct":-0.085},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6827.5,"vol_ratio":1.53,"method":"volume"},{"t":"10:21","type":"confirm_15m","price":6812.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6850.25},{"t":"16:00","type":"close","price":6824.25}],"decision":{"action":"LONG","combo_key":"break_up_flow_inst_lo","combo_wr":0.938,"combo_n":16,"combo_avg_ret":19.3,"boosts":["Vol break UP","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":25},"result":{"close":6824.25,"orb_mid":6807.12,"return_pts":-0.25,"win":false}},{"date":"2025-11-06","dow":"Thursday","pre_market":{"prior_close":6825.25,"open":6812.25,"gap_pct":-0.19,"gap_dir":"down","vix":19.5,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3349343488.0},"orb":{"high":6821.5,"low":6788.0,"mid":6804.75,"range":33.5,"width":"normal","rvol":1.231,"rvol_cat":"high","buy_pct":0.48,"flow_cat":"strong_sellers","volume":187694,"first_15m_ret":-0.073,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.922,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6812.25,"h":6821.5,"l":6811.0,"c":6817.75,"v":34554,"bv":17345,"sv":17209,"cd":136,"vwap":6815.95},{"t":"09:35","o":6818.0,"h":6821.0,"l":6813.0,"c":6816.0,"v":23007,"bv":10972,"sv":12035,"cd":-927,"vwap":6816.24},{"t":"09:40","o":6816.0,"h":6816.0,"l":6804.25,"c":6807.25,"v":31426,"bv":15391,"sv":16035,"cd":-1571,"vwap":6813.45},{"t":"09:45","o":6807.0,"h":6817.25,"l":6806.75,"c":6808.75,"v":25141,"bv":13180,"sv":11961,"cd":-352,"vwap":6813.31},{"t":"09:50","o":6808.5,"h":6812.75,"l":6795.75,"c":6796.5,"v":37140,"bv":16999,"sv":20141,"cd":-3494,"vwap":6810.67},{"t":"09:55","o":6796.25,"h":6799.25,"l":6788.0,"c":6788.5,"v":36426,"bv":16257,"sv":20169,"cd":-7406,"vwap":6807.55},{"t":"10:00","o":6788.5,"h":6788.5,"l":6772.0,"c":6772.75,"v":44993,"bv":21428,"sv":23565,"cd":-9543,"vwap":6802.26},{"t":"10:05","o":6772.5,"h":6783.25,"l":6772.0,"c":6780.25,"v":32677,"bv":16827,"sv":15850,"cd":-8566,"vwap":6799.44},{"t":"10:10","o":6780.0,"h":6789.75,"l":6777.25,"c":6778.0,"v":28203,"bv":13719,"sv":14484,"cd":-9331,"vwap":6797.89},{"t":"10:15","o":6778.0,"h":6793.5,"l":6774.5,"c":6790.25,"v":33247,"bv":17619,"sv":15628,"cd":-7340,"vwap":6796.58},{"t":"10:20","o":6790.25,"h":6800.75,"l":6790.25,"c":6797.75,"v":25467,"bv":13958,"sv":11509,"cd":-4891,"vwap":6796.62},{"t":"10:25","o":6797.75,"h":6799.5,"l":6791.5,"c":6792.75,"v":21528,"bv":11096,"sv":10432,"cd":-4227,"vwap":6796.55},{"t":"10:30","o":6792.5,"h":6794.0,"l":6781.0,"c":6782.5,"v":27469,"bv":11968,"sv":15501,"cd":-7760,"vwap":6795.9},{"t":"10:35","o":6782.75,"h":6783.0,"l":6764.25,"c":6766.0,"v":34178,"bv":16094,"sv":18084,"cd":-9750,"vwap":6793.91},{"t":"10:40","o":6766.0,"h":6767.25,"l":6756.75,"c":6758.0,"v":35609,"bv":17393,"sv":18216,"cd":-10573,"vwap":6791.54},{"t":"10:45","o":6757.75,"h":6765.0,"l":6756.5,"c":6760.5,"v":30316,"bv":15797,"sv":14519,"cd":-9295,"vwap":6789.69},{"t":"10:50","o":6760.5,"h":6766.0,"l":6757.0,"c":6763.75,"v":24318,"bv":12310,"sv":12008,"cd":-8993,"vwap":6788.37},{"t":"10:55","o":6763.75,"h":6765.5,"l":6754.25,"c":6756.25,"v":22268,"bv":10319,"sv":11949,"cd":-10623,"vwap":6787.18},{"t":"11:00","o":6756.0,"h":6762.5,"l":6755.0,"c":6762.0,"v":26878,"bv":13340,"sv":13538,"cd":-10821,"vwap":6785.87},{"t":"11:05","o":6762.25,"h":6766.75,"l":6757.0,"c":6761.25,"v":23357,"bv":11597,"sv":11760,"cd":-10984,"vwap":6784.94},{"t":"11:10","o":6761.25,"h":6763.0,"l":6755.5,"c":6760.75,"v":15866,"bv":8104,"sv":7762,"cd":-10642,"vwap":6784.28},{"t":"11:15","o":6760.5,"h":6765.0,"l":6751.75,"c":6756.5,"v":22594,"bv":11054,"sv":11540,"cd":-11128,"vwap":6783.34},{"t":"11:20","o":6756.75,"h":6761.75,"l":6750.5,"c":6752.0,"v":19699,"bv":9988,"sv":9711,"cd":-10851,"vwap":6782.51},{"t":"11:25","o":6752.0,"h":6762.0,"l":6748.75,"c":6760.5,"v":25128,"bv":12726,"sv":12402,"cd":-10527,"vwap":6781.47},{"t":"11:30","o":6760.75,"h":6760.75,"l":6753.0,"c":6755.5,"v":18298,"bv":8878,"sv":9420,"cd":-11069,"vwap":6780.81},{"t":"11:35","o":6755.5,"h":6755.5,"l":6744.25,"c":6747.0,"v":24828,"bv":11188,"sv":13640,"cd":-13521,"vwap":6779.72},{"t":"11:40","o":6747.0,"h":6749.25,"l":6740.0,"c":6746.0,"v":22424,"bv":10854,"sv":11570,"cd":-14237,"vwap":6778.69},{"t":"11:45","o":6746.0,"h":6746.25,"l":6740.0,"c":6742.75,"v":14579,"bv":7454,"sv":7125,"cd":-13908,"vwap":6778.0},{"t":"11:50","o":6742.75,"h":6751.5,"l":6741.0,"c":6749.75,"v":19417,"bv":10276,"sv":9141,"cd":-12773,"vwap":6777.23},{"t":"11:55","o":6749.75,"h":6749.75,"l":6736.75,"c":6738.75,"v":21390,"bv":9997,"sv":11393,"cd":-14169,"vwap":6776.26},{"t":"12:00","o":6738.75,"h":6748.75,"l":6738.75,"c":6748.0,"v":19862,"bv":10247,"sv":9615,"cd":-13537,"vwap":6775.5},{"t":"12:05","o":6748.0,"h":6751.5,"l":6741.5,"c":6751.25,"v":18616,"bv":9103,"sv":9513,"cd":-13947,"vwap":6774.88},{"t":"12:10","o":6751.25,"h":6758.0,"l":6747.0,"c":6747.0,"v":18206,"bv":8870,"sv":9336,"cd":-14413,"vwap":6774.42},{"t":"12:15","o":6747.25,"h":6749.5,"l":6742.0,"c":6746.0,"v":13805,"bv":6707,"sv":7098,"cd":-14804,"vwap":6773.95},{"t":"12:20","o":6746.25,"h":6746.25,"l":6736.0,"c":6738.25,"v":15109,"bv":7060,"sv":8049,"cd":-15793,"vwap":6773.37},{"t":"12:25","o":6738.5,"h":6742.75,"l":6733.5,"c":6742.25,"v":15971,"bv":7942,"sv":8029,"cd":-15880,"vwap":6772.75},{"t":"12:30","o":6742.25,"h":6750.75,"l":6739.25,"c":6744.25,"v":16849,"bv":8525,"sv":8324,"cd":-15679,"vwap":6772.25},{"t":"12:35","o":6744.5,"h":6751.25,"l":6744.25,"c":6744.5,"v":12578,"bv":6071,"sv":6507,"cd":-16115,"vwap":6771.92},{"t":"12:40","o":6744.75,"h":6753.5,"l":6744.0,"c":6752.75,"v":11509,"bv":6163,"sv":5346,"cd":-15298,"vwap":6771.64},{"t":"12:45","o":6753.0,"h":6760.25,"l":6752.25,"c":6757.75,"v":16104,"bv":8565,"sv":7539,"cd":-14272,"vwap":6771.41},{"t":"12:50","o":6758.0,"h":6762.5,"l":6757.25,"c":6760.5,"v":16330,"bv":8831,"sv":7499,"cd":-12940,"vwap":6771.22},{"t":"12:55","o":6760.5,"h":6762.5,"l":6755.75,"c":6757.75,"v":12288,"bv":6119,"sv":6169,"cd":-12990,"vwap":6771.07},{"t":"13:00","o":6757.75,"h":6761.5,"l":6749.75,"c":6750.25,"v":15068,"bv":7353,"sv":7715,"cd":-13352,"vwap":6770.85},{"t":"13:05","o":6750.5,"h":6751.0,"l":6739.25,"c":6739.75,"v":19414,"bv":9446,"sv":9968,"cd":-13874,"vwap":6770.32},{"t":"13:10","o":6739.75,"h":6744.5,"l":6738.0,"c":6742.75,"v":14781,"bv":7438,"sv":7343,"cd":-13779,"vwap":6769.9},{"t":"13:15","o":6742.5,"h":6746.0,"l":6739.75,"c":6743.0,"v":9510,"bv":4715,"sv":4795,"cd":-13859,"vwap":6769.65},{"t":"13:20","o":6743.0,"h":6752.75,"l":6741.75,"c":6752.5,"v":9817,"bv":5410,"sv":4407,"cd":-12856,"vwap":6769.44},{"t":"13:25","o":6752.5,"h":6759.75,"l":6752.0,"c":6756.25,"v":12420,"bv":6563,"sv":5857,"cd":-12150,"vwap":6769.29},{"t":"13:30","o":6756.0,"h":6761.75,"l":6755.75,"c":6760.75,"v":10672,"bv":5515,"sv":5157,"cd":-11792,"vwap":6769.19},{"t":"13:35","o":6760.75,"h":6767.0,"l":6759.25,"c":6764.75,"v":13262,"bv":6858,"sv":6404,"cd":-11338,"vwap":6769.13},{"t":"13:40","o":6764.75,"h":6769.0,"l":6763.75,"c":6766.5,"v":9474,"bv":4826,"sv":4648,"cd":-11160,"vwap":6769.11},{"t":"13:45","o":6766.75,"h":6767.0,"l":6760.25,"c":6765.25,"v":13800,"bv":6542,"sv":7258,"cd":-11876,"vwap":6769.04},{"t":"13:50","o":6765.5,"h":6768.0,"l":6762.75,"c":6766.75,"v":9307,"bv":4541,"sv":4766,"cd":-12101,"vwap":6769.02},{"t":"13:55","o":6766.75,"h":6767.25,"l":6757.5,"c":6762.0,"v":12069,"bv":5649,"sv":6420,"cd":-12872,"vwap":6768.93},{"t":"14:00","o":6762.25,"h":6770.5,"l":6759.5,"c":6769.5,"v":12422,"bv":6568,"sv":5854,"cd":-12158,"vwap":6768.88},{"t":"14:05","o":6769.5,"h":6777.0,"l":6768.25,"c":6769.75,"v":18439,"bv":9386,"sv":9053,"cd":-11825,"vwap":6768.94},{"t":"14:10","o":6769.5,"h":6776.0,"l":6769.25,"c":6775.25,"v":8961,"bv":4627,"sv":4334,"cd":-11532,"vwap":6768.97},{"t":"14:15","o":6775.25,"h":6776.5,"l":6769.0,"c":6772.0,"v":10706,"bv":5041,"sv":5665,"cd":-12156,"vwap":6769.0},{"t":"14:20","o":6772.0,"h":6774.5,"l":6770.75,"c":6773.75,"v":7357,"bv":3723,"sv":3634,"cd":-12067,"vwap":6769.02},{"t":"14:25","o":6774.0,"h":6782.5,"l":6773.75,"c":6781.0,"v":15162,"bv":7863,"sv":7299,"cd":-11503,"vwap":6769.14},{"t":"14:30","o":6781.0,"h":6782.75,"l":6776.0,"c":6780.75,"v":11597,"bv":5579,"sv":6018,"cd":-11942,"vwap":6769.24},{"t":"14:35","o":6780.75,"h":6784.5,"l":6779.25,"c":6779.25,"v":9430,"bv":4603,"sv":4827,"cd":-12166,"vwap":6769.34},{"t":"14:40","o":6779.25,"h":6779.5,"l":6769.0,"c":6775.5,"v":19180,"bv":9685,"sv":9495,"cd":-11976,"vwap":6769.4},{"t":"14:45","o":6775.5,"h":6776.75,"l":6768.5,"c":6771.75,"v":10853,"bv":5047,"sv":5806,"cd":-12735,"vwap":6769.44},{"t":"14:50","o":6771.75,"h":6774.0,"l":6767.25,"c":6772.5,"v":11037,"bv":5819,"sv":5218,"cd":-12134,"vwap":6769.45},{"t":"14:55","o":6772.5,"h":6781.25,"l":6771.75,"c":6777.0,"v":14187,"bv":7484,"sv":6703,"cd":-11353,"vwap":6769.54},{"t":"15:00","o":6776.75,"h":6778.75,"l":6772.0,"c":6775.0,"v":11783,"bv":5428,"sv":6355,"cd":-12280,"vwap":6769.59},{"t":"15:05","o":6775.0,"h":6778.75,"l":6774.0,"c":6776.5,"v":10818,"bv":5425,"sv":5393,"cd":-12248,"vwap":6769.64},{"t":"15:10","o":6776.25,"h":6780.25,"l":6774.0,"c":6777.0,"v":8865,"bv":4004,"sv":4861,"cd":-13105,"vwap":6769.69},{"t":"15:15","o":6777.0,"h":6778.5,"l":6771.0,"c":6777.25,"v":9952,"bv":4865,"sv":5087,"cd":-13327,"vwap":6769.73},{"t":"15:20","o":6777.25,"h":6780.0,"l":6775.0,"c":6779.25,"v":8934,"bv":4762,"sv":4172,"cd":-12737,"vwap":6769.79},{"t":"15:25","o":6779.0,"h":6780.75,"l":6769.5,"c":6770.25,"v":11016,"bv":5386,"sv":5630,"cd":-12981,"vwap":6769.83},{"t":"15:30","o":6770.25,"h":6774.0,"l":6763.75,"c":6772.25,"v":16683,"bv":8849,"sv":7834,"cd":-11966,"vwap":6769.83},{"t":"15:35","o":6772.25,"h":6774.25,"l":6765.75,"c":6766.25,"v":10878,"bv":5760,"sv":5118,"cd":-11324,"vwap":6769.83},{"t":"15:40","o":6766.25,"h":6769.25,"l":6760.75,"c":6761.0,"v":13939,"bv":7064,"sv":6875,"cd":-11135,"vwap":6769.77},{"t":"15:45","o":6761.25,"h":6763.0,"l":6750.75,"c":6751.0,"v":19669,"bv":9871,"sv":9798,"cd":-11062,"vwap":6769.57},{"t":"15:50","o":6750.75,"h":6758.0,"l":6750.5,"c":6752.5,"v":27477,"bv":14733,"sv":12744,"cd":-9073,"vwap":6769.27},{"t":"15:55","o":6752.5,"h":6753.5,"l":6742.5,"c":6750.0,"v":87588,"bv":43241,"sv":44347,"cd":-10179,"vwap":6768.09}],"events":[{"t":"09:45","type":"first_15m","ret":-5.0,"ret_pct":-0.073},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"down","price":6783.5,"vol_ratio":1.84,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6779.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6757.25},{"t":"16:00","type":"close","price":6750.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6750.0,"orb_mid":6804.75,"return_pts":38.0,"win":true}},{"date":"2025-11-07","dow":"Friday","pre_market":{"prior_close":6747.5,"open":6723.5,"gap_pct":-0.356,"gap_dir":"down","vix":19.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-4205337344.0},"orb":{"high":6723.75,"low":6687.25,"mid":6705.5,"range":36.5,"width":"normal","rvol":1.413,"rvol_cat":"high","buy_pct":0.497,"flow_cat":"mixed","volume":219000,"first_15m_ret":-0.376,"open_drive":"down","cust_0dte_asym":0.018,"cust_0dte_cat":"neutral","mm_0dte_asym":-0.491,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6723.5,"h":6723.75,"l":6706.0,"c":6706.75,"v":45138,"bv":21548,"sv":23590,"cd":-2042,"vwap":6711.65},{"t":"09:35","o":6706.75,"h":6708.25,"l":6687.75,"c":6688.75,"v":42377,"bv":20004,"sv":22373,"cd":-4411,"vwap":6704.37},{"t":"09:40","o":6688.75,"h":6701.75,"l":6687.25,"c":6698.25,"v":41749,"bv":21658,"sv":20091,"cd":-2844,"vwap":6701.45},{"t":"09:45","o":6698.0,"h":6704.75,"l":6692.75,"c":6692.75,"v":36281,"bv":17823,"sv":18458,"cd":-3479,"vwap":6700.97},{"t":"09:50","o":6692.75,"h":6708.25,"l":6691.75,"c":6704.5,"v":31784,"bv":16738,"sv":15046,"cd":-1787,"vwap":6700.95},{"t":"09:55","o":6704.5,"h":6712.5,"l":6700.75,"c":6706.5,"v":21671,"bv":11086,"sv":10585,"cd":-1286,"vwap":6701.59},{"t":"10:00","o":6706.75,"h":6708.5,"l":6692.5,"c":6694.0,"v":30778,"bv":15467,"sv":15311,"cd":-1130,"vwap":6701.25},{"t":"10:05","o":6693.75,"h":6702.75,"l":6683.5,"c":6701.5,"v":37306,"bv":18709,"sv":18597,"cd":-1018,"vwap":6700.02},{"t":"10:10","o":6701.5,"h":6710.25,"l":6700.25,"c":6709.5,"v":34297,"bv":17388,"sv":16909,"cd":-539,"vwap":6700.62},{"t":"10:15","o":6709.25,"h":6716.25,"l":6704.0,"c":6708.5,"v":34407,"bv":17290,"sv":17117,"cd":-366,"vwap":6701.55},{"t":"10:20","o":6708.5,"h":6714.75,"l":6698.25,"c":6699.5,"v":26569,"bv":13094,"sv":13475,"cd":-747,"vwap":6701.92},{"t":"10:25","o":6699.5,"h":6712.5,"l":6699.0,"c":6703.25,"v":25550,"bv":12834,"sv":12716,"cd":-629,"vwap":6702.2},{"t":"10:30","o":6703.25,"h":6707.0,"l":6696.25,"c":6696.5,"v":25084,"bv":12480,"sv":12604,"cd":-753,"vwap":6702.2},{"t":"10:35","o":6696.5,"h":6704.25,"l":6690.25,"c":6691.25,"v":22346,"bv":11107,"sv":11239,"cd":-885,"vwap":6701.96},{"t":"10:40","o":6690.75,"h":6695.5,"l":6685.25,"c":6686.25,"v":20395,"bv":9951,"sv":10444,"cd":-1378,"vwap":6701.45},{"t":"10:45","o":6686.0,"h":6687.75,"l":6679.25,"c":6683.5,"v":27879,"bv":14418,"sv":13461,"cd":-421,"vwap":6700.46},{"t":"10:50","o":6683.5,"h":6691.25,"l":6681.25,"c":6683.5,"v":22740,"bv":12041,"sv":10699,"cd":921,"vwap":6699.81},{"t":"10:55","o":6683.5,"h":6683.5,"l":6676.25,"c":6677.0,"v":21324,"bv":9775,"sv":11549,"cd":-853,"vwap":6699.06},{"t":"11:00","o":6677.0,"h":6684.0,"l":6675.75,"c":6680.75,"v":22995,"bv":11568,"sv":11427,"cd":-712,"vwap":6698.3},{"t":"11:05","o":6680.75,"h":6683.75,"l":6675.0,"c":6676.0,"v":19893,"bv":9420,"sv":10473,"cd":-1765,"vwap":6697.62},{"t":"11:10","o":6676.25,"h":6679.0,"l":6670.0,"c":6671.25,"v":23340,"bv":11359,"sv":11981,"cd":-2387,"vwap":6696.69},{"t":"11:15","o":6671.25,"h":6676.75,"l":6666.25,"c":6676.25,"v":24178,"bv":12514,"sv":11664,"cd":-1537,"vwap":6695.72},{"t":"11:20","o":6676.0,"h":6682.25,"l":6674.5,"c":6675.0,"v":21137,"bv":10995,"sv":10142,"cd":-684,"vwap":6695.15},{"t":"11:25","o":6675.0,"h":6675.5,"l":6670.5,"c":6672.25,"v":14330,"bv":7160,"sv":7170,"cd":-694,"vwap":6694.67},{"t":"11:30","o":6672.0,"h":6677.25,"l":6670.25,"c":6676.5,"v":17495,"bv":8876,"sv":8619,"cd":-437,"vwap":6694.13},{"t":"11:35","o":6676.75,"h":6677.75,"l":6667.5,"c":6669.5,"v":15532,"bv":7772,"sv":7760,"cd":-425,"vwap":6693.63},{"t":"11:40","o":6669.25,"h":6676.75,"l":6665.5,"c":6675.75,"v":20904,"bv":10266,"sv":10638,"cd":-797,"vwap":6692.98},{"t":"11:45","o":6675.75,"h":6677.5,"l":6667.0,"c":6669.5,"v":15064,"bv":7541,"sv":7523,"cd":-779,"vwap":6692.53},{"t":"11:50","o":6669.25,"h":6677.0,"l":6668.0,"c":6668.5,"v":17565,"bv":8915,"sv":8650,"cd":-514,"vwap":6692.07},{"t":"11:55","o":6668.5,"h":6670.0,"l":6657.0,"c":6663.25,"v":22025,"bv":10785,"sv":11240,"cd":-969,"vwap":6691.23},{"t":"12:00","o":6663.25,"h":6665.5,"l":6659.25,"c":6659.75,"v":14575,"bv":7328,"sv":7247,"cd":-888,"vwap":6690.69},{"t":"12:05","o":6659.75,"h":6664.0,"l":6655.5,"c":6662.0,"v":16700,"bv":8327,"sv":8373,"cd":-934,"vwap":6690.05},{"t":"12:10","o":6661.75,"h":6670.5,"l":6657.75,"c":6669.25,"v":19457,"bv":10380,"sv":9077,"cd":369,"vwap":6689.47},{"t":"12:15","o":6669.25,"h":6675.0,"l":6668.5,"c":6673.25,"v":16801,"bv":8426,"sv":8375,"cd":420,"vwap":6689.12},{"t":"12:20","o":6673.5,"h":6685.75,"l":6670.75,"c":6682.0,"v":22947,"bv":11724,"sv":11223,"cd":921,"vwap":6688.9},{"t":"12:25","o":6682.25,"h":6686.5,"l":6677.75,"c":6679.5,"v":21059,"bv":9857,"sv":11202,"cd":-424,"vwap":6688.73},{"t":"12:30","o":6679.5,"h":6684.5,"l":6678.25,"c":6681.5,"v":17665,"bv":9064,"sv":8601,"cd":39,"vwap":6688.58},{"t":"12:35","o":6681.25,"h":6683.5,"l":6673.25,"c":6676.25,"v":15894,"bv":7790,"sv":8104,"cd":-275,"vwap":6688.42},{"t":"12:40","o":6676.0,"h":6678.0,"l":6670.75,"c":6675.0,"v":13522,"bv":6648,"sv":6874,"cd":-501,"vwap":6688.22},{"t":"12:45","o":6675.25,"h":6678.5,"l":6666.75,"c":6667.5,"v":14430,"bv":6998,"sv":7432,"cd":-935,"vwap":6687.98},{"t":"12:50","o":6667.5,"h":6673.5,"l":6664.0,"c":6672.75,"v":17546,"bv":8947,"sv":8599,"cd":-587,"vwap":6687.64},{"t":"12:55","o":6672.5,"h":6684.0,"l":6672.25,"c":6683.25,"v":15559,"bv":8027,"sv":7532,"cd":-92,"vwap":6687.52},{"t":"13:00","o":6683.0,"h":6687.5,"l":6682.25,"c":6684.5,"v":14410,"bv":7299,"sv":7111,"cd":96,"vwap":6687.48},{"t":"13:05","o":6684.5,"h":6689.25,"l":6679.75,"c":6686.5,"v":14880,"bv":7570,"sv":7310,"cd":356,"vwap":6687.45},{"t":"13:10","o":6686.75,"h":6690.75,"l":6684.5,"c":6689.0,"v":14021,"bv":7484,"sv":6537,"cd":1303,"vwap":6687.46},{"t":"13:15","o":6689.25,"h":6691.0,"l":6684.0,"c":6690.0,"v":12816,"bv":6362,"sv":6454,"cd":1211,"vwap":6687.46},{"t":"13:20","o":6690.0,"h":6695.75,"l":6688.25,"c":6695.75,"v":14931,"bv":8357,"sv":6574,"cd":2994,"vwap":6687.52},{"t":"13:25","o":6695.75,"h":6699.75,"l":6694.75,"c":6697.25,"v":18713,"bv":9818,"sv":8895,"cd":3917,"vwap":6687.69},{"t":"13:30","o":6697.25,"h":6700.5,"l":6696.25,"c":6696.75,"v":16293,"bv":8044,"sv":8249,"cd":3712,"vwap":6687.84},{"t":"13:35","o":6696.75,"h":6704.0,"l":6693.5,"c":6704.0,"v":18898,"bv":10055,"sv":8843,"cd":4924,"vwap":6688.02},{"t":"13:40","o":6704.0,"h":6705.0,"l":6700.0,"c":6701.5,"v":14897,"bv":7347,"sv":7550,"cd":4721,"vwap":6688.21},{"t":"13:45","o":6701.5,"h":6703.5,"l":6692.0,"c":6692.5,"v":18908,"bv":9074,"sv":9834,"cd":3961,"vwap":6688.36},{"t":"13:50","o":6692.5,"h":6692.5,"l":6686.0,"c":6692.5,"v":18025,"bv":8816,"sv":9209,"cd":3568,"vwap":6688.38},{"t":"13:55","o":6692.25,"h":6704.25,"l":6692.25,"c":6700.25,"v":20575,"bv":10979,"sv":9596,"cd":4951,"vwap":6688.56},{"t":"14:00","o":6700.0,"h":6706.5,"l":6696.0,"c":6703.25,"v":18419,"bv":9409,"sv":9010,"cd":5350,"vwap":6688.76},{"t":"14:05","o":6703.0,"h":6707.5,"l":6701.0,"c":6704.25,"v":12241,"bv":6330,"sv":5911,"cd":5769,"vwap":6688.93},{"t":"14:10","o":6704.5,"h":6707.5,"l":6701.75,"c":6707.0,"v":12570,"bv":6345,"sv":6225,"cd":5889,"vwap":6689.08},{"t":"14:15","o":6706.75,"h":6709.5,"l":6703.0,"c":6704.0,"v":15031,"bv":7764,"sv":7267,"cd":6386,"vwap":6689.3},{"t":"14:20","o":6704.0,"h":6710.75,"l":6704.0,"c":6710.0,"v":12956,"bv":6898,"sv":6058,"cd":7226,"vwap":6689.5},{"t":"14:25","o":6710.0,"h":6710.0,"l":6705.0,"c":6708.75,"v":10499,"bv":5233,"sv":5266,"cd":7193,"vwap":6689.65},{"t":"14:30","o":6708.75,"h":6720.75,"l":6708.75,"c":6719.75,"v":20114,"bv":10698,"sv":9416,"cd":8475,"vwap":6690.07},{"t":"14:35","o":6719.75,"h":6729.5,"l":6717.75,"c":6728.0,"v":17418,"bv":9148,"sv":8270,"cd":9353,"vwap":6690.52},{"t":"14:40","o":6728.25,"h":6740.0,"l":6728.25,"c":6737.75,"v":27364,"bv":13821,"sv":13543,"cd":9631,"vwap":6691.45},{"t":"14:45","o":6738.0,"h":6738.25,"l":6727.75,"c":6735.0,"v":30235,"bv":15105,"sv":15130,"cd":9606,"vwap":6692.4},{"t":"14:50","o":6735.0,"h":6741.5,"l":6732.25,"c":6741.25,"v":19226,"bv":10388,"sv":8838,"cd":11156,"vwap":6693.02},{"t":"14:55","o":6741.25,"h":6744.0,"l":6735.0,"c":6743.25,"v":15445,"bv":7975,"sv":7470,"cd":11661,"vwap":6693.53},{"t":"15:00","o":6743.25,"h":6744.75,"l":6738.25,"c":6740.0,"v":19241,"bv":8876,"sv":10365,"cd":10172,"vwap":6694.18},{"t":"15:05","o":6740.25,"h":6741.0,"l":6730.5,"c":6740.25,"v":28144,"bv":13811,"sv":14333,"cd":9650,"vwap":6695.01},{"t":"15:10","o":6740.25,"h":6743.25,"l":6737.25,"c":6739.0,"v":14326,"bv":7349,"sv":6977,"cd":10022,"vwap":6695.45},{"t":"15:15","o":6739.0,"h":6741.0,"l":6730.25,"c":6734.0,"v":16167,"bv":7899,"sv":8268,"cd":9653,"vwap":6695.89},{"t":"15:20","o":6734.0,"h":6735.0,"l":6726.25,"c":6727.75,"v":16724,"bv":8593,"sv":8131,"cd":10115,"vwap":6696.27},{"t":"15:25","o":6727.75,"h":6735.75,"l":6723.25,"c":6730.75,"v":18315,"bv":9529,"sv":8786,"cd":10858,"vwap":6696.66},{"t":"15:30","o":6730.75,"h":6738.75,"l":6730.75,"c":6734.25,"v":15170,"bv":8042,"sv":7128,"cd":11772,"vwap":6697.05},{"t":"15:35","o":6734.25,"h":6740.0,"l":6734.0,"c":6739.75,"v":11437,"bv":5741,"sv":5696,"cd":11817,"vwap":6697.35},{"t":"15:40","o":6739.75,"h":6745.25,"l":6734.75,"c":6744.5,"v":16978,"bv":8889,"sv":8089,"cd":12617,"vwap":6697.82},{"t":"15:45","o":6744.25,"h":6744.75,"l":6731.0,"c":6731.5,"v":16700,"bv":7627,"sv":9073,"cd":11171,"vwap":6698.27},{"t":"15:50","o":6731.5,"h":6745.0,"l":6730.75,"c":6742.0,"v":28828,"bv":15632,"sv":13196,"cd":13607,"vwap":6699.02},{"t":"15:55","o":6742.0,"h":6755.5,"l":6740.5,"c":6753.25,"v":86550,"bv":48877,"sv":37673,"cd":24811,"vwap":6701.71}],"events":[{"t":"09:45","type":"first_15m","ret":-25.25,"ret_pct":-0.376},{"t":"10:00","type":"orb_set"},{"t":"10:53","type":"break","dir":"down","price":6683.5,"vol_ratio":0.55,"method":"sustained"},{"t":"11:08","type":"confirm_15m","price":6675.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6686.5},{"t":"15:59","type":"double_break","dir":"up","price":6753.25},{"t":"16:00","type":"close","price":6753.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","MM 0DTE BEARISH"],"risks":["High RVOL","Double break \u2014 chop"],"chop_pct":40},"result":{"close":6753.25,"orb_mid":6705.5,"return_pts":-66.0,"win":false}},{"date":"2025-11-10","dow":"Monday","pre_market":{"prior_close":6753.75,"open":6815.75,"gap_pct":0.918,"gap_dir":"up","vix":17.6,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-4968652288.0},"orb":{"high":6835.5,"low":6813.5,"mid":6824.5,"range":22.0,"width":"normal","rvol":1.096,"rvol_cat":"normal","buy_pct":0.516,"flow_cat":"strong_buyers","volume":170161,"first_15m_ret":0.224,"open_drive":"up","cust_0dte_asym":-0.913,"cust_0dte_cat":"bullish","mm_0dte_asym":0.985,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6815.75,"h":6824.5,"l":6813.5,"c":6821.25,"v":41599,"bv":22923,"sv":18676,"cd":4247,"vwap":6820.49},{"t":"09:35","o":6821.25,"h":6832.0,"l":6821.25,"c":6831.0,"v":25202,"bv":13496,"sv":11706,"cd":6037,"vwap":6823.1},{"t":"09:40","o":6831.25,"h":6834.5,"l":6828.0,"c":6831.0,"v":26829,"bv":13637,"sv":13192,"cd":6482,"vwap":6825.5},{"t":"09:45","o":6831.0,"h":6835.5,"l":6828.25,"c":6829.25,"v":28606,"bv":14870,"sv":13736,"cd":7616,"vwap":6827.03},{"t":"09:50","o":6829.25,"h":6829.75,"l":6823.75,"c":6828.0,"v":27321,"bv":12600,"sv":14721,"cd":5495,"vwap":6826.97},{"t":"09:55","o":6827.75,"h":6833.75,"l":6825.5,"c":6829.0,"v":20604,"bv":10222,"sv":10382,"cd":5335,"vwap":6827.31},{"t":"10:00","o":6828.75,"h":6831.75,"l":6826.25,"c":6830.75,"v":20591,"bv":10228,"sv":10363,"cd":5200,"vwap":6827.5},{"t":"10:05","o":6830.75,"h":6833.0,"l":6828.5,"c":6830.5,"v":16705,"bv":8351,"sv":8354,"cd":5197,"vwap":6827.77},{"t":"10:10","o":6830.5,"h":6835.25,"l":6828.0,"c":6829.0,"v":17040,"bv":8751,"sv":8289,"cd":5659,"vwap":6828.12},{"t":"10:15","o":6829.25,"h":6833.0,"l":6824.75,"c":6826.5,"v":19221,"bv":9754,"sv":9467,"cd":5946,"vwap":6828.25},{"t":"10:20","o":6826.5,"h":6834.0,"l":6825.5,"c":6833.75,"v":18651,"bv":11028,"sv":7623,"cd":9351,"vwap":6828.41},{"t":"10:25","o":6834.0,"h":6835.75,"l":6830.75,"c":6832.0,"v":16897,"bv":8612,"sv":8285,"cd":9678,"vwap":6828.71},{"t":"10:30","o":6832.0,"h":6833.0,"l":6828.5,"c":6830.5,"v":15833,"bv":7335,"sv":8498,"cd":8515,"vwap":6828.82},{"t":"10:35","o":6830.5,"h":6833.0,"l":6823.75,"c":6824.5,"v":15431,"bv":7436,"sv":7995,"cd":7956,"vwap":6828.78},{"t":"10:40","o":6824.75,"h":6825.25,"l":6820.5,"c":6820.75,"v":19062,"bv":9202,"sv":9860,"cd":7298,"vwap":6828.43},{"t":"10:45","o":6820.75,"h":6824.25,"l":6818.25,"c":6820.0,"v":20785,"bv":9723,"sv":11062,"cd":5959,"vwap":6828.01},{"t":"10:50","o":6820.25,"h":6820.25,"l":6806.75,"c":6812.0,"v":34637,"bv":16622,"sv":18015,"cd":4566,"vwap":6826.5},{"t":"10:55","o":6812.25,"h":6812.25,"l":6804.5,"c":6805.5,"v":20761,"bv":10035,"sv":10726,"cd":3875,"vwap":6825.59},{"t":"11:00","o":6805.5,"h":6806.0,"l":6799.0,"c":6800.75,"v":29552,"bv":14725,"sv":14827,"cd":3773,"vwap":6824.0},{"t":"11:05","o":6800.75,"h":6806.25,"l":6795.0,"c":6803.75,"v":30036,"bv":14806,"sv":15230,"cd":3349,"vwap":6822.53},{"t":"11:10","o":6803.75,"h":6811.0,"l":6803.5,"c":6807.0,"v":20097,"bv":10264,"sv":9833,"cd":3780,"vwap":6821.9},{"t":"11:15","o":6807.25,"h":6809.5,"l":6802.0,"c":6806.0,"v":17111,"bv":8353,"sv":8758,"cd":3375,"vwap":6821.34},{"t":"11:20","o":6806.0,"h":6807.75,"l":6798.0,"c":6800.5,"v":17485,"bv":8823,"sv":8662,"cd":3536,"vwap":6820.7},{"t":"11:25","o":6800.75,"h":6803.0,"l":6798.0,"c":6798.0,"v":17354,"bv":8592,"sv":8762,"cd":3366,"vwap":6820.04},{"t":"11:30","o":6798.25,"h":6805.75,"l":6798.25,"c":6801.25,"v":16836,"bv":9063,"sv":7773,"cd":4656,"vwap":6819.52},{"t":"11:35","o":6801.5,"h":6802.25,"l":6797.5,"c":6798.75,"v":13101,"bv":6591,"sv":6510,"cd":4737,"vwap":6819.05},{"t":"11:40","o":6799.0,"h":6801.0,"l":6792.75,"c":6800.75,"v":16921,"bv":8454,"sv":8467,"cd":4724,"vwap":6818.42},{"t":"11:45","o":6800.5,"h":6801.25,"l":6796.5,"c":6800.25,"v":15034,"bv":8046,"sv":6988,"cd":5782,"vwap":6817.94},{"t":"11:50","o":6800.5,"h":6803.5,"l":6797.0,"c":6798.5,"v":11741,"bv":5926,"sv":5815,"cd":5893,"vwap":6817.59},{"t":"11:55","o":6798.5,"h":6809.5,"l":6797.75,"c":6809.0,"v":13127,"bv":7252,"sv":5875,"cd":7270,"vwap":6817.32},{"t":"12:00","o":6809.25,"h":6818.5,"l":6807.25,"c":6817.75,"v":15817,"bv":8501,"sv":7316,"cd":8455,"vwap":6817.22},{"t":"12:05","o":6817.75,"h":6822.0,"l":6814.75,"c":6816.0,"v":15647,"bv":7814,"sv":7833,"cd":8436,"vwap":6817.25},{"t":"12:10","o":6815.75,"h":6816.5,"l":6809.25,"c":6810.25,"v":15592,"bv":6944,"sv":8648,"cd":6732,"vwap":6817.14},{"t":"12:15","o":6810.25,"h":6815.25,"l":6808.25,"c":6813.5,"v":11631,"bv":5737,"sv":5894,"cd":6575,"vwap":6817.06},{"t":"12:20","o":6813.5,"h":6818.25,"l":6812.5,"c":6814.75,"v":10591,"bv":5670,"sv":4921,"cd":7324,"vwap":6817.04},{"t":"12:25","o":6815.0,"h":6821.0,"l":6814.75,"c":6817.5,"v":8775,"bv":4269,"sv":4506,"cd":7087,"vwap":6817.05},{"t":"12:30","o":6817.75,"h":6823.5,"l":6817.75,"c":6823.0,"v":8678,"bv":4369,"sv":4309,"cd":7147,"vwap":6817.11},{"t":"12:35","o":6823.0,"h":6826.0,"l":6822.0,"c":6825.75,"v":8302,"bv":4339,"sv":3963,"cd":7523,"vwap":6817.19},{"t":"12:40","o":6825.75,"h":6831.75,"l":6825.0,"c":6827.75,"v":14164,"bv":7610,"sv":6554,"cd":8579,"vwap":6817.42},{"t":"12:45","o":6827.75,"h":6833.5,"l":6827.5,"c":6832.0,"v":9269,"bv":4405,"sv":4864,"cd":8120,"vwap":6817.59},{"t":"12:50","o":6832.25,"h":6838.5,"l":6832.25,"c":6838.0,"v":16382,"bv":7381,"sv":9001,"cd":6500,"vwap":6817.99},{"t":"12:55","o":6838.25,"h":6840.75,"l":6837.25,"c":6837.75,"v":14530,"bv":7577,"sv":6953,"cd":7124,"vwap":6818.38},{"t":"13:00","o":6837.75,"h":6841.25,"l":6836.75,"c":6838.75,"v":10440,"bv":5126,"sv":5314,"cd":6936,"vwap":6818.66},{"t":"13:05","o":6838.5,"h":6841.75,"l":6837.75,"c":6840.5,"v":14816,"bv":7490,"sv":7326,"cd":7100,"vwap":6819.05},{"t":"13:10","o":6840.25,"h":6841.75,"l":6839.5,"c":6840.75,"v":6789,"bv":3234,"sv":3555,"cd":6779,"vwap":6819.24},{"t":"13:15","o":6840.75,"h":6844.25,"l":6840.75,"c":6842.75,"v":8881,"bv":4296,"sv":4585,"cd":6490,"vwap":6819.49},{"t":"13:20","o":6842.5,"h":6843.0,"l":6840.0,"c":6842.75,"v":8119,"bv":3814,"sv":4305,"cd":5999,"vwap":6819.71},{"t":"13:25","o":6842.5,"h":6843.25,"l":6837.25,"c":6838.5,"v":10448,"bv":4733,"sv":5715,"cd":5017,"vwap":6819.96},{"t":"13:30","o":6838.5,"h":6845.0,"l":6838.5,"c":6843.5,"v":10446,"bv":5661,"sv":4785,"cd":5893,"vwap":6820.24},{"t":"13:35","o":6843.5,"h":6846.75,"l":6843.25,"c":6846.0,"v":8171,"bv":4040,"sv":4131,"cd":5802,"vwap":6820.48},{"t":"13:40","o":6846.0,"h":6847.5,"l":6844.5,"c":6845.5,"v":8728,"bv":4142,"sv":4586,"cd":5358,"vwap":6820.74},{"t":"13:45","o":6845.5,"h":6848.5,"l":6844.5,"c":6848.5,"v":8356,"bv":3931,"sv":4425,"cd":4864,"vwap":6820.99},{"t":"13:50","o":6848.5,"h":6849.0,"l":6845.75,"c":6846.5,"v":7723,"bv":3315,"sv":4408,"cd":3771,"vwap":6821.22},{"t":"13:55","o":6846.75,"h":6846.75,"l":6841.75,"c":6842.25,"v":11523,"bv":5993,"sv":5530,"cd":4234,"vwap":6821.52},{"t":"14:00","o":6842.5,"h":6846.25,"l":6842.0,"c":6846.25,"v":8359,"bv":4216,"sv":4143,"cd":4307,"vwap":6821.74},{"t":"14:05","o":6846.0,"h":6848.25,"l":6845.5,"c":6846.75,"v":6536,"bv":3130,"sv":3406,"cd":4031,"vwap":6821.92},{"t":"14:10","o":6847.0,"h":6847.5,"l":6843.0,"c":6845.0,"v":9193,"bv":4098,"sv":5095,"cd":3034,"vwap":6822.16},{"t":"14:15","o":6845.0,"h":6847.75,"l":6843.75,"c":6847.0,"v":5714,"bv":2743,"sv":2971,"cd":2806,"vwap":6822.31},{"t":"14:20","o":6847.0,"h":6848.0,"l":6846.25,"c":6847.5,"v":4598,"bv":2291,"sv":2307,"cd":2790,"vwap":6822.43},{"t":"14:25","o":6847.5,"h":6853.25,"l":6847.25,"c":6851.5,"v":10885,"bv":5809,"sv":5076,"cd":3523,"vwap":6822.77},{"t":"14:30","o":6851.25,"h":6852.5,"l":6849.25,"c":6849.75,"v":8780,"bv":3998,"sv":4782,"cd":2739,"vwap":6823.03},{"t":"14:35","o":6849.5,"h":6851.5,"l":6849.0,"c":6851.5,"v":6795,"bv":3343,"sv":3452,"cd":2630,"vwap":6823.22},{"t":"14:40","o":6851.25,"h":6854.0,"l":6851.0,"c":6853.25,"v":8046,"bv":4006,"sv":4040,"cd":2596,"vwap":6823.47},{"t":"14:45","o":6853.25,"h":6854.75,"l":6852.25,"c":6854.0,"v":7321,"bv":3671,"sv":3650,"cd":2617,"vwap":6823.7},{"t":"14:50","o":6853.75,"h":6860.25,"l":6853.25,"c":6859.0,"v":13553,"bv":7133,"sv":6420,"cd":3330,"vwap":6824.16},{"t":"14:55","o":6859.0,"h":6860.5,"l":6855.5,"c":6856.5,"v":13517,"bv":6459,"sv":7058,"cd":2731,"vwap":6824.63},{"t":"15:00","o":6856.5,"h":6860.75,"l":6856.25,"c":6860.75,"v":10425,"bv":5229,"sv":5196,"cd":2764,"vwap":6824.98},{"t":"15:05","o":6860.75,"h":6862.0,"l":6859.0,"c":6860.75,"v":8304,"bv":4187,"sv":4117,"cd":2834,"vwap":6825.28},{"t":"15:10","o":6860.75,"h":6864.75,"l":6860.5,"c":6864.0,"v":9451,"bv":5186,"sv":4265,"cd":3755,"vwap":6825.62},{"t":"15:15","o":6864.0,"h":6864.0,"l":6857.75,"c":6859.25,"v":12175,"bv":5700,"sv":6475,"cd":2980,"vwap":6826.03},{"t":"15:20","o":6859.25,"h":6860.0,"l":6855.0,"c":6857.75,"v":10347,"bv":4867,"sv":5480,"cd":2367,"vwap":6826.34},{"t":"15:25","o":6857.5,"h":6860.5,"l":6856.5,"c":6856.75,"v":10029,"bv":4650,"sv":5379,"cd":1638,"vwap":6826.64},{"t":"15:30","o":6856.5,"h":6857.5,"l":6854.0,"c":6856.0,"v":14574,"bv":6937,"sv":7637,"cd":938,"vwap":6827.04},{"t":"15:35","o":6855.75,"h":6863.75,"l":6855.25,"c":6862.25,"v":12910,"bv":6459,"sv":6451,"cd":946,"vwap":6827.44},{"t":"15:40","o":6862.0,"h":6862.25,"l":6859.25,"c":6861.25,"v":10729,"bv":4786,"sv":5943,"cd":-211,"vwap":6827.77},{"t":"15:45","o":6861.0,"h":6865.0,"l":6859.75,"c":6864.5,"v":16580,"bv":7939,"sv":8641,"cd":-913,"vwap":6828.29},{"t":"15:50","o":6864.25,"h":6865.75,"l":6858.75,"c":6863.5,"v":33352,"bv":16733,"sv":16619,"cd":-799,"vwap":6829.28},{"t":"15:55","o":6863.5,"h":6863.75,"l":6855.0,"c":6857.0,"v":99596,"bv":54802,"sv":44794,"cd":9209,"vwap":6831.55}],"events":[{"t":"09:45","type":"first_15m","ret":15.25,"ret_pct":0.224},{"t":"10:00","type":"orb_set"},{"t":"10:53","type":"break","dir":"down","price":6810.0,"vol_ratio":1.0,"method":"sustained"},{"t":"11:08","type":"confirm_15m","price":6804.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6839.75},{"t":"15:50","type":"double_break","dir":"up","price":6860.0},{"t":"16:00","type":"close","price":6857.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_inst_lo_vwap","combo_wr":1.0,"combo_n":14,"combo_avg_ret":39.2,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP"],"risks":["Double break \u2014 chop","Flow opposes break","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6857.0,"orb_mid":6824.5,"return_pts":-43.5,"win":false}},{"date":"2025-11-11","dow":"Tuesday","pre_market":{"prior_close":6856.75,"open":6842.5,"gap_pct":-0.208,"gap_dir":"down","vix":17.3,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-6173596160.0},"orb":{"high":6852.0,"low":6837.5,"mid":6844.75,"range":14.5,"width":"narrow","rvol":0.759,"rvol_cat":"low","buy_pct":0.496,"flow_cat":"mixed","volume":119498,"first_15m_ret":0.022,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6842.5,"h":6848.5,"l":6842.25,"c":6844.0,"v":27583,"bv":13330,"sv":14253,"cd":-923,"vwap":6846.05},{"t":"09:35","o":6844.0,"h":6848.5,"l":6843.0,"c":6846.5,"v":17438,"bv":8648,"sv":8790,"cd":-1065,"vwap":6845.75},{"t":"09:40","o":6846.5,"h":6847.0,"l":6840.75,"c":6844.0,"v":18759,"bv":8982,"sv":9777,"cd":-1860,"vwap":6845.13},{"t":"09:45","o":6843.75,"h":6847.75,"l":6841.25,"c":6841.5,"v":15686,"bv":7633,"sv":8053,"cd":-2280,"vwap":6845.12},{"t":"09:50","o":6841.5,"h":6843.5,"l":6837.5,"c":6842.75,"v":18423,"bv":9075,"sv":9348,"cd":-2553,"vwap":6844.22},{"t":"09:55","o":6842.75,"h":6852.0,"l":6840.0,"c":6850.5,"v":21609,"bv":11609,"sv":10000,"cd":-944,"vwap":6844.95},{"t":"10:00","o":6850.5,"h":6850.5,"l":6844.0,"c":6844.75,"v":18567,"bv":9011,"sv":9556,"cd":-1489,"vwap":6845.32},{"t":"10:05","o":6844.5,"h":6846.0,"l":6834.25,"c":6842.0,"v":29250,"bv":13493,"sv":15757,"cd":-3753,"vwap":6844.3},{"t":"10:10","o":6841.75,"h":6843.75,"l":6836.25,"c":6838.0,"v":15605,"bv":7706,"sv":7899,"cd":-3946,"vwap":6843.93},{"t":"10:15","o":6838.0,"h":6838.25,"l":6831.75,"c":6832.25,"v":19886,"bv":9178,"sv":10708,"cd":-5476,"vwap":6843.03},{"t":"10:20","o":6832.25,"h":6839.0,"l":6831.5,"c":6837.75,"v":16720,"bv":8869,"sv":7851,"cd":-4458,"vwap":6842.48},{"t":"10:25","o":6837.75,"h":6842.25,"l":6835.75,"c":6837.75,"v":17253,"bv":8945,"sv":8308,"cd":-3821,"vwap":6842.23},{"t":"10:30","o":6837.75,"h":6839.75,"l":6831.25,"c":6833.5,"v":19670,"bv":9287,"sv":10383,"cd":-4917,"vwap":6841.74},{"t":"10:35","o":6833.5,"h":6836.75,"l":6831.25,"c":6836.25,"v":18912,"bv":9416,"sv":9496,"cd":-4997,"vwap":6841.18},{"t":"10:40","o":6836.25,"h":6840.25,"l":6833.75,"c":6837.5,"v":18305,"bv":9647,"sv":8658,"cd":-4008,"vwap":6840.92},{"t":"10:45","o":6837.5,"h":6839.5,"l":6832.0,"c":6835.75,"v":15721,"bv":7817,"sv":7904,"cd":-4095,"vwap":6840.61},{"t":"10:50","o":6835.75,"h":6835.75,"l":6831.0,"c":6833.75,"v":13452,"bv":6695,"sv":6757,"cd":-4157,"vwap":6840.3},{"t":"10:55","o":6834.0,"h":6836.0,"l":6830.5,"c":6834.75,"v":14013,"bv":7053,"sv":6960,"cd":-4064,"vwap":6840.01},{"t":"11:00","o":6834.5,"h":6839.75,"l":6833.75,"c":6837.0,"v":16277,"bv":8406,"sv":7871,"cd":-3529,"vwap":6839.86},{"t":"11:05","o":6837.0,"h":6840.25,"l":6835.75,"c":6836.25,"v":13656,"bv":6997,"sv":6659,"cd":-3191,"vwap":6839.78},{"t":"11:10","o":6836.0,"h":6842.75,"l":6836.0,"c":6838.5,"v":14168,"bv":7631,"sv":6537,"cd":-2097,"vwap":6839.77},{"t":"11:15","o":6838.5,"h":6846.25,"l":6837.5,"c":6845.75,"v":15271,"bv":8500,"sv":6771,"cd":-368,"vwap":6839.85},{"t":"11:20","o":6846.0,"h":6851.0,"l":6843.5,"c":6848.75,"v":18118,"bv":9449,"sv":8669,"cd":412,"vwap":6840.18},{"t":"11:25","o":6849.0,"h":6849.5,"l":6835.75,"c":6836.5,"v":19873,"bv":9173,"sv":10700,"cd":-1115,"vwap":6840.26},{"t":"11:30","o":6836.5,"h":6840.75,"l":6830.75,"c":6840.0,"v":23737,"bv":12183,"sv":11554,"cd":-486,"vwap":6840.05},{"t":"11:35","o":6840.0,"h":6843.5,"l":6838.0,"c":6839.75,"v":14679,"bv":7496,"sv":7183,"cd":-173,"vwap":6840.06},{"t":"11:40","o":6840.0,"h":6843.25,"l":6836.25,"c":6840.75,"v":13868,"bv":7098,"sv":6770,"cd":155,"vwap":6840.05},{"t":"11:45","o":6841.0,"h":6845.25,"l":6839.5,"c":6844.5,"v":12414,"bv":6709,"sv":5705,"cd":1159,"vwap":6840.12},{"t":"11:50","o":6844.25,"h":6845.75,"l":6840.5,"c":6844.5,"v":12147,"bv":6193,"sv":5954,"cd":1398,"vwap":6840.19},{"t":"11:55","o":6844.5,"h":6846.25,"l":6839.75,"c":6841.0,"v":11378,"bv":5648,"sv":5730,"cd":1316,"vwap":6840.23},{"t":"12:00","o":6841.0,"h":6846.25,"l":6840.25,"c":6845.5,"v":11182,"bv":5714,"sv":5468,"cd":1562,"vwap":6840.31},{"t":"12:05","o":6845.5,"h":6851.75,"l":6845.5,"c":6849.75,"v":17593,"bv":9340,"sv":8253,"cd":2649,"vwap":6840.6},{"t":"12:10","o":6849.75,"h":6851.5,"l":6846.5,"c":6851.0,"v":11888,"bv":5886,"sv":6002,"cd":2533,"vwap":6840.77},{"t":"12:15","o":6851.0,"h":6856.0,"l":6850.75,"c":6855.5,"v":16526,"bv":8795,"sv":7731,"cd":3597,"vwap":6841.15},{"t":"12:20","o":6855.5,"h":6857.5,"l":6853.5,"c":6856.5,"v":11831,"bv":5850,"sv":5981,"cd":3466,"vwap":6841.44},{"t":"12:25","o":6856.5,"h":6856.75,"l":6851.0,"c":6854.0,"v":13482,"bv":6583,"sv":6899,"cd":3150,"vwap":6841.7},{"t":"12:30","o":6854.0,"h":6856.25,"l":6853.5,"c":6855.5,"v":8927,"bv":4617,"sv":4310,"cd":3457,"vwap":6841.89},{"t":"12:35","o":6855.25,"h":6856.75,"l":6853.0,"c":6854.75,"v":9636,"bv":4897,"sv":4739,"cd":3615,"vwap":6842.09},{"t":"12:40","o":6854.5,"h":6857.75,"l":6853.0,"c":6857.75,"v":9445,"bv":4979,"sv":4466,"cd":4128,"vwap":6842.29},{"t":"12:45","o":6857.75,"h":6861.0,"l":6855.75,"c":6859.5,"v":10422,"bv":5343,"sv":5079,"cd":4392,"vwap":6842.55},{"t":"12:50","o":6859.5,"h":6864.75,"l":6858.0,"c":6862.75,"v":14647,"bv":7509,"sv":7138,"cd":4763,"vwap":6842.97},{"t":"12:55","o":6862.75,"h":6866.25,"l":6862.5,"c":6864.75,"v":11855,"bv":5820,"sv":6035,"cd":4548,"vwap":6843.35},{"t":"13:00","o":6864.75,"h":6869.75,"l":6864.0,"c":6867.5,"v":18325,"bv":9069,"sv":9256,"cd":4361,"vwap":6843.99},{"t":"13:05","o":6867.5,"h":6869.75,"l":6866.25,"c":6866.5,"v":9220,"bv":4642,"sv":4578,"cd":4425,"vwap":6844.31},{"t":"13:10","o":6866.5,"h":6869.5,"l":6865.75,"c":6867.5,"v":8163,"bv":4066,"sv":4097,"cd":4394,"vwap":6844.58},{"t":"13:15","o":6867.5,"h":6874.0,"l":6866.25,"c":6873.75,"v":13210,"bv":7500,"sv":5710,"cd":6184,"vwap":6845.05},{"t":"13:20","o":6873.75,"h":6876.5,"l":6870.0,"c":6871.75,"v":16641,"bv":8127,"sv":8514,"cd":5797,"vwap":6845.71},{"t":"13:25","o":6871.5,"h":6874.25,"l":6868.75,"c":6873.25,"v":14078,"bv":6745,"sv":7333,"cd":5209,"vwap":6846.19},{"t":"13:30","o":6873.0,"h":6875.0,"l":6869.5,"c":6870.75,"v":9873,"bv":4816,"sv":5057,"cd":4968,"vwap":6846.53},{"t":"13:35","o":6870.5,"h":6870.75,"l":6865.25,"c":6869.75,"v":14099,"bv":7020,"sv":7079,"cd":4909,"vwap":6846.92},{"t":"13:40","o":6869.75,"h":6873.5,"l":6869.5,"c":6873.0,"v":13386,"bv":6573,"sv":6813,"cd":4669,"vwap":6847.34},{"t":"13:45","o":6873.0,"h":6875.25,"l":6872.0,"c":6874.5,"v":9888,"bv":4847,"sv":5041,"cd":4475,"vwap":6847.67},{"t":"13:50","o":6874.5,"h":6876.75,"l":6872.0,"c":6873.75,"v":9302,"bv":4717,"sv":4585,"cd":4607,"vwap":6847.98},{"t":"13:55","o":6873.75,"h":6876.75,"l":6873.25,"c":6875.75,"v":7061,"bv":3622,"sv":3439,"cd":4790,"vwap":6848.22},{"t":"14:00","o":6875.75,"h":6875.75,"l":6869.75,"c":6873.5,"v":11219,"bv":5432,"sv":5787,"cd":4435,"vwap":6848.54},{"t":"14:05","o":6873.75,"h":6874.25,"l":6868.25,"c":6869.75,"v":9603,"bv":4565,"sv":5038,"cd":3962,"vwap":6848.8},{"t":"14:10","o":6869.75,"h":6874.75,"l":6869.25,"c":6873.25,"v":8473,"bv":4354,"sv":4119,"cd":4197,"vwap":6849.04},{"t":"14:15","o":6873.5,"h":6877.0,"l":6872.75,"c":6873.25,"v":9154,"bv":4708,"sv":4446,"cd":4459,"vwap":6849.32},{"t":"14:20","o":6873.25,"h":6874.75,"l":6871.5,"c":6874.5,"v":8267,"bv":3962,"sv":4305,"cd":4116,"vwap":6849.55},{"t":"14:25","o":6874.5,"h":6876.75,"l":6873.25,"c":6875.25,"v":7693,"bv":3642,"sv":4051,"cd":3707,"vwap":6849.78},{"t":"14:30","o":6875.25,"h":6877.25,"l":6874.5,"c":6875.5,"v":7446,"bv":3669,"sv":3777,"cd":3599,"vwap":6850.0},{"t":"14:35","o":6875.25,"h":6876.25,"l":6872.5,"c":6874.75,"v":6962,"bv":3228,"sv":3734,"cd":3093,"vwap":6850.19},{"t":"14:40","o":6874.5,"h":6876.0,"l":6872.5,"c":6873.0,"v":7522,"bv":3370,"sv":4152,"cd":2311,"vwap":6850.39},{"t":"14:45","o":6873.0,"h":6877.5,"l":6870.75,"c":6876.0,"v":8320,"bv":4298,"sv":4022,"cd":2587,"vwap":6850.62},{"t":"14:50","o":6876.0,"h":6877.0,"l":6874.75,"c":6876.75,"v":5694,"bv":2652,"sv":3042,"cd":2197,"vwap":6850.78},{"t":"14:55","o":6876.5,"h":6878.0,"l":6873.5,"c":6875.0,"v":7423,"bv":3728,"sv":3695,"cd":2230,"vwap":6850.98},{"t":"15:00","o":6875.0,"h":6877.25,"l":6874.5,"c":6877.0,"v":6109,"bv":3335,"sv":2774,"cd":2791,"vwap":6851.15},{"t":"15:05","o":6877.0,"h":6878.25,"l":6875.5,"c":6876.0,"v":7494,"bv":3690,"sv":3804,"cd":2677,"vwap":6851.35},{"t":"15:10","o":6875.75,"h":6879.25,"l":6875.25,"c":6877.5,"v":6158,"bv":3349,"sv":2809,"cd":3217,"vwap":6851.53},{"t":"15:15","o":6877.25,"h":6877.75,"l":6874.75,"c":6875.5,"v":7104,"bv":3515,"sv":3589,"cd":3143,"vwap":6851.71},{"t":"15:20","o":6875.75,"h":6876.5,"l":6871.5,"c":6874.25,"v":10773,"bv":5481,"sv":5292,"cd":3332,"vwap":6851.97},{"t":"15:25","o":6874.25,"h":6875.75,"l":6871.25,"c":6872.5,"v":12617,"bv":5688,"sv":6929,"cd":2091,"vwap":6852.25},{"t":"15:30","o":6872.5,"h":6874.25,"l":6868.5,"c":6872.0,"v":13487,"bv":5746,"sv":7741,"cd":96,"vwap":6852.51},{"t":"15:35","o":6872.0,"h":6872.75,"l":6870.25,"c":6872.0,"v":9067,"bv":4878,"sv":4189,"cd":785,"vwap":6852.69},{"t":"15:40","o":6871.75,"h":6875.0,"l":6869.75,"c":6875.0,"v":12703,"bv":6831,"sv":5872,"cd":1744,"vwap":6852.94},{"t":"15:45","o":6874.75,"h":6875.5,"l":6872.0,"c":6873.0,"v":11972,"bv":6213,"sv":5759,"cd":2198,"vwap":6853.19},{"t":"15:50","o":6873.0,"h":6879.75,"l":6872.75,"c":6876.5,"v":22960,"bv":11143,"sv":11817,"cd":1524,"vwap":6853.72},{"t":"15:55","o":6876.75,"h":6876.75,"l":6866.75,"c":6872.75,"v":62205,"bv":32039,"sv":30166,"cd":3397,"vwap":6854.71}],"events":[{"t":"09:45","type":"first_15m","ret":1.5,"ret_pct":0.022},{"t":"10:00","type":"orb_set"},{"t":"10:19","type":"break","dir":"down","price":6832.25,"vol_ratio":1.04,"method":"sustained"},{"t":"10:34","type":"confirm_15m","price":6833.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6866.75},{"t":"15:53","type":"double_break","dir":"up","price":6879.0},{"t":"16:00","type":"close","price":6872.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_delta_vwap","combo_wr":0.9,"combo_n":10,"combo_avg_ret":24.8,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["Double break \u2014 chop"],"chop_pct":60},"result":{"close":6872.75,"orb_mid":6844.75,"return_pts":-35.25,"win":false}},{"date":"2025-11-12","dow":"Wednesday","pre_market":{"prior_close":6871.5,"open":6891.25,"gap_pct":0.287,"gap_dir":"up","vix":17.5,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3785733120.0},"orb":{"high":6892.75,"low":6873.75,"mid":6883.25,"range":19.0,"width":"normal","rvol":0.854,"rvol_cat":"normal","buy_pct":0.519,"flow_cat":"strong_buyers","volume":134041,"first_15m_ret":-0.098,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6891.25,"h":6891.75,"l":6882.25,"c":6885.25,"v":29593,"bv":14810,"sv":14783,"cd":27,"vwap":6886.1},{"t":"09:35","o":6885.25,"h":6892.75,"l":6884.75,"c":6891.25,"v":18003,"bv":9414,"sv":8589,"cd":852,"vwap":6887.42},{"t":"09:40","o":6891.25,"h":6892.0,"l":6883.5,"c":6884.5,"v":21076,"bv":11860,"sv":9216,"cd":3496,"vwap":6887.38},{"t":"09:45","o":6884.5,"h":6887.25,"l":6874.5,"c":6876.0,"v":25544,"bv":11517,"sv":14027,"cd":986,"vwap":6885.15},{"t":"09:50","o":6875.75,"h":6882.25,"l":6874.25,"c":6878.0,"v":22906,"bv":13390,"sv":9516,"cd":4860,"vwap":6883.94},{"t":"09:55","o":6878.0,"h":6881.0,"l":6873.75,"c":6880.0,"v":16919,"bv":8570,"sv":8349,"cd":5081,"vwap":6883.16},{"t":"10:00","o":6880.0,"h":6885.25,"l":6878.5,"c":6882.25,"v":20136,"bv":10503,"sv":9633,"cd":5951,"vwap":6882.99},{"t":"10:05","o":6882.25,"h":6884.0,"l":6877.5,"c":6883.0,"v":14787,"bv":7476,"sv":7311,"cd":6116,"vwap":6882.84},{"t":"10:10","o":6883.0,"h":6884.25,"l":6873.25,"c":6874.25,"v":17070,"bv":8110,"sv":8960,"cd":5266,"vwap":6882.42},{"t":"10:15","o":6874.0,"h":6876.75,"l":6872.0,"c":6873.75,"v":18056,"bv":8838,"sv":9218,"cd":4886,"vwap":6881.7},{"t":"10:20","o":6873.75,"h":6876.75,"l":6872.25,"c":6872.5,"v":13219,"bv":6874,"sv":6345,"cd":5415,"vwap":6881.23},{"t":"10:25","o":6872.75,"h":6878.0,"l":6871.0,"c":6875.0,"v":17442,"bv":8565,"sv":8877,"cd":5103,"vwap":6880.64},{"t":"10:30","o":6875.0,"h":6875.5,"l":6868.0,"c":6868.5,"v":18352,"bv":8991,"sv":9361,"cd":4733,"vwap":6880.02},{"t":"10:35","o":6868.25,"h":6870.5,"l":6860.75,"c":6870.0,"v":31995,"bv":15967,"sv":16028,"cd":4672,"vwap":6878.41},{"t":"10:40","o":6869.75,"h":6873.75,"l":6868.75,"c":6871.25,"v":19608,"bv":9898,"sv":9710,"cd":4860,"vwap":6877.93},{"t":"10:45","o":6871.25,"h":6874.25,"l":6867.5,"c":6869.0,"v":16773,"bv":8473,"sv":8300,"cd":5033,"vwap":6877.52},{"t":"10:50","o":6869.0,"h":6870.25,"l":6863.75,"c":6864.25,"v":18404,"bv":8867,"sv":9537,"cd":4363,"vwap":6876.94},{"t":"10:55","o":6864.25,"h":6869.25,"l":6862.0,"c":6866.25,"v":19044,"bv":9585,"sv":9459,"cd":4489,"vwap":6876.33},{"t":"11:00","o":6866.5,"h":6868.25,"l":6863.0,"c":6863.25,"v":17804,"bv":8337,"sv":9467,"cd":3359,"vwap":6875.82},{"t":"11:05","o":6863.0,"h":6866.0,"l":6861.0,"c":6861.25,"v":12995,"bv":6247,"sv":6748,"cd":2858,"vwap":6875.4},{"t":"11:10","o":6861.25,"h":6861.75,"l":6854.25,"c":6857.5,"v":23952,"bv":12071,"sv":11881,"cd":3048,"vwap":6874.31},{"t":"11:15","o":6857.5,"h":6863.75,"l":6857.5,"c":6862.75,"v":17745,"bv":8888,"sv":8857,"cd":3079,"vwap":6873.79},{"t":"11:20","o":6863.0,"h":6865.0,"l":6859.5,"c":6860.0,"v":13646,"bv":6634,"sv":7012,"cd":2701,"vwap":6873.43},{"t":"11:25","o":6860.25,"h":6868.0,"l":6860.0,"c":6866.75,"v":16138,"bv":8171,"sv":7967,"cd":2905,"vwap":6873.11},{"t":"11:30","o":6866.75,"h":6872.25,"l":6863.5,"c":6867.0,"v":22217,"bv":10953,"sv":11264,"cd":2594,"vwap":6872.92},{"t":"11:35","o":6867.0,"h":6872.75,"l":6866.25,"c":6868.0,"v":14182,"bv":6911,"sv":7271,"cd":2234,"vwap":6872.82},{"t":"11:40","o":6868.25,"h":6869.75,"l":6863.5,"c":6863.75,"v":12783,"bv":6184,"sv":6599,"cd":1819,"vwap":6872.66},{"t":"11:45","o":6864.0,"h":6867.75,"l":6852.0,"c":6855.75,"v":21784,"bv":10415,"sv":11369,"cd":865,"vwap":6872.09},{"t":"11:50","o":6855.75,"h":6863.0,"l":6855.5,"c":6857.75,"v":17830,"bv":9027,"sv":8803,"cd":1089,"vwap":6871.67},{"t":"11:55","o":6857.75,"h":6865.25,"l":6857.5,"c":6860.25,"v":13403,"bv":7072,"sv":6331,"cd":1830,"vwap":6871.42},{"t":"12:00","o":6860.25,"h":6862.5,"l":6858.0,"c":6862.25,"v":12502,"bv":6541,"sv":5961,"cd":2410,"vwap":6871.17},{"t":"12:05","o":6862.25,"h":6867.5,"l":6861.75,"c":6864.25,"v":13831,"bv":7085,"sv":6746,"cd":2749,"vwap":6871.03},{"t":"12:10","o":6864.25,"h":6867.25,"l":6860.0,"c":6866.75,"v":10246,"bv":5231,"sv":5015,"cd":2965,"vwap":6870.91},{"t":"12:15","o":6866.75,"h":6870.5,"l":6860.25,"c":6862.25,"v":15244,"bv":7736,"sv":7508,"cd":3193,"vwap":6870.77},{"t":"12:20","o":6862.5,"h":6870.25,"l":6862.0,"c":6867.0,"v":13037,"bv":6773,"sv":6264,"cd":3702,"vwap":6870.69},{"t":"12:25","o":6867.25,"h":6869.5,"l":6865.0,"c":6867.25,"v":8775,"bv":4516,"sv":4259,"cd":3959,"vwap":6870.64},{"t":"12:30","o":6867.25,"h":6870.0,"l":6866.25,"c":6869.25,"v":9966,"bv":5016,"sv":4950,"cd":4025,"vwap":6870.6},{"t":"12:35","o":6869.25,"h":6879.0,"l":6869.0,"c":6877.25,"v":15403,"bv":8605,"sv":6798,"cd":5832,"vwap":6870.7},{"t":"12:40","o":6877.5,"h":6881.25,"l":6875.75,"c":6876.0,"v":16789,"bv":8337,"sv":8452,"cd":5717,"vwap":6870.9},{"t":"12:45","o":6876.0,"h":6879.75,"l":6871.75,"c":6872.75,"v":16019,"bv":7252,"sv":8767,"cd":4202,"vwap":6871.01},{"t":"12:50","o":6872.75,"h":6874.25,"l":6868.25,"c":6873.0,"v":15921,"bv":7374,"sv":8547,"cd":3029,"vwap":6871.02},{"t":"12:55","o":6873.0,"h":6880.25,"l":6871.75,"c":6879.25,"v":13137,"bv":6952,"sv":6185,"cd":3796,"vwap":6871.12},{"t":"13:00","o":6879.0,"h":6880.75,"l":6877.75,"c":6879.75,"v":8777,"bv":4447,"sv":4330,"cd":3913,"vwap":6871.22},{"t":"13:05","o":6879.5,"h":6879.75,"l":6873.5,"c":6874.0,"v":10699,"bv":5254,"sv":5445,"cd":3722,"vwap":6871.3},{"t":"13:10","o":6874.0,"h":6879.75,"l":6873.0,"c":6879.5,"v":11024,"bv":6258,"sv":4766,"cd":5214,"vwap":6871.37},{"t":"13:15","o":6879.25,"h":6881.75,"l":6878.25,"c":6880.5,"v":9431,"bv":5042,"sv":4389,"cd":5867,"vwap":6871.48},{"t":"13:20","o":6880.5,"h":6880.5,"l":6876.25,"c":6878.0,"v":8852,"bv":4339,"sv":4513,"cd":5693,"vwap":6871.56},{"t":"13:25","o":6878.0,"h":6880.25,"l":6873.75,"c":6877.75,"v":10277,"bv":5250,"sv":5027,"cd":5916,"vwap":6871.63},{"t":"13:30","o":6877.5,"h":6881.0,"l":6876.5,"c":6879.25,"v":9358,"bv":4782,"sv":4576,"cd":6122,"vwap":6871.71},{"t":"13:35","o":6879.25,"h":6882.25,"l":6878.0,"c":6882.25,"v":7611,"bv":4240,"sv":3371,"cd":6991,"vwap":6871.79},{"t":"13:40","o":6882.25,"h":6884.25,"l":6878.5,"c":6878.75,"v":12987,"bv":6119,"sv":6868,"cd":6242,"vwap":6871.95},{"t":"13:45","o":6878.75,"h":6879.25,"l":6875.0,"c":6876.25,"v":10970,"bv":5048,"sv":5922,"cd":5368,"vwap":6872.03},{"t":"13:50","o":6876.25,"h":6880.25,"l":6875.75,"c":6878.5,"v":6785,"bv":3495,"sv":3290,"cd":5573,"vwap":6872.08},{"t":"13:55","o":6878.25,"h":6880.5,"l":6877.75,"c":6878.75,"v":5251,"bv":2439,"sv":2812,"cd":5200,"vwap":6872.12},{"t":"14:00","o":6878.75,"h":6880.5,"l":6876.75,"c":6878.5,"v":9993,"bv":4919,"sv":5074,"cd":5045,"vwap":6872.2},{"t":"14:05","o":6878.5,"h":6878.5,"l":6873.75,"c":6878.25,"v":9098,"bv":4456,"sv":4642,"cd":4859,"vwap":6872.24},{"t":"14:10","o":6878.25,"h":6878.25,"l":6872.0,"c":6872.25,"v":9513,"bv":4370,"sv":5143,"cd":4086,"vwap":6872.27},{"t":"14:15","o":6872.5,"h":6873.25,"l":6870.0,"c":6872.25,"v":13097,"bv":6349,"sv":6748,"cd":3687,"vwap":6872.26},{"t":"14:20","o":6872.0,"h":6875.0,"l":6869.75,"c":6870.75,"v":8940,"bv":4436,"sv":4504,"cd":3619,"vwap":6872.26},{"t":"14:25","o":6871.0,"h":6875.0,"l":6867.5,"c":6870.0,"v":10241,"bv":4892,"sv":5349,"cd":3162,"vwap":6872.24},{"t":"14:30","o":6870.0,"h":6870.75,"l":6865.0,"c":6869.0,"v":14611,"bv":7049,"sv":7562,"cd":2649,"vwap":6872.17},{"t":"14:35","o":6869.0,"h":6874.0,"l":6868.0,"c":6872.5,"v":10525,"bv":5615,"sv":4910,"cd":3354,"vwap":6872.15},{"t":"14:40","o":6872.5,"h":6874.75,"l":6870.0,"c":6871.5,"v":8837,"bv":4545,"sv":4292,"cd":3607,"vwap":6872.16},{"t":"14:45","o":6871.25,"h":6874.75,"l":6870.25,"c":6870.75,"v":6966,"bv":3400,"sv":3566,"cd":3441,"vwap":6872.16},{"t":"14:50","o":6870.5,"h":6873.75,"l":6868.5,"c":6873.75,"v":7589,"bv":3780,"sv":3809,"cd":3412,"vwap":6872.15},{"t":"14:55","o":6873.5,"h":6875.25,"l":6867.5,"c":6870.5,"v":10654,"bv":5213,"sv":5441,"cd":3184,"vwap":6872.14},{"t":"15:00","o":6870.5,"h":6871.5,"l":6866.0,"c":6869.0,"v":10974,"bv":5363,"sv":5611,"cd":2936,"vwap":6872.1},{"t":"15:05","o":6869.0,"h":6869.25,"l":6863.5,"c":6868.0,"v":12911,"bv":6350,"sv":6561,"cd":2725,"vwap":6872.03},{"t":"15:10","o":6867.75,"h":6869.75,"l":6867.0,"c":6869.0,"v":8811,"bv":4732,"sv":4079,"cd":3378,"vwap":6871.99},{"t":"15:15","o":6869.0,"h":6873.0,"l":6866.75,"c":6872.75,"v":9725,"bv":4996,"sv":4729,"cd":3645,"vwap":6871.98},{"t":"15:20","o":6873.0,"h":6873.5,"l":6870.25,"c":6872.0,"v":7040,"bv":3531,"sv":3509,"cd":3667,"vwap":6871.98},{"t":"15:25","o":6872.0,"h":6877.0,"l":6871.25,"c":6876.0,"v":7082,"bv":3967,"sv":3115,"cd":4519,"vwap":6871.99},{"t":"15:30","o":6876.25,"h":6882.5,"l":6874.0,"c":6881.0,"v":12772,"bv":6653,"sv":6119,"cd":5053,"vwap":6872.08},{"t":"15:35","o":6881.0,"h":6881.75,"l":6873.75,"c":6876.5,"v":13118,"bv":6669,"sv":6449,"cd":5273,"vwap":6872.15},{"t":"15:40","o":6876.5,"h":6880.5,"l":6876.5,"c":6880.0,"v":9337,"bv":5245,"sv":4092,"cd":6426,"vwap":6872.21},{"t":"15:45","o":6879.75,"h":6880.25,"l":6875.0,"c":6876.75,"v":10275,"bv":5305,"sv":4970,"cd":6761,"vwap":6872.26},{"t":"15:50","o":6876.75,"h":6884.0,"l":6876.75,"c":6878.0,"v":21080,"bv":11264,"sv":9816,"cd":8209,"vwap":6872.42},{"t":"15:55","o":6878.0,"h":6879.25,"l":6869.5,"c":6876.0,"v":62363,"bv":30644,"sv":31719,"cd":7134,"vwap":6872.5}],"events":[{"t":"09:45","type":"first_15m","ret":-6.75,"ret_pct":-0.098},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"down","price":6861.5,"vol_ratio":2.33,"method":"volume"},{"t":"10:51","type":"confirm_15m","price":6870.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6879.25},{"t":"16:00","type":"close","price":6876.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_vwap","combo_wr":0.978,"combo_n":45,"combo_avg_ret":35.1,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Drive DOWN"],"risks":["Flow opposes break","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6876.0,"orb_mid":6883.25,"return_pts":-2.25,"win":false}},{"date":"2025-11-13","dow":"Thursday","pre_market":{"prior_close":6875.75,"open":6847.25,"gap_pct":-0.415,"gap_dir":"down","vix":20.0,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5627484160.0},"orb":{"high":6849.25,"low":6817.0,"mid":6833.12,"range":32.25,"width":"normal","rvol":1.175,"rvol_cat":"high","buy_pct":0.494,"flow_cat":"mixed","volume":185001,"first_15m_ret":-0.409,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6847.25,"h":6849.25,"l":6839.75,"c":6842.5,"v":33531,"bv":16388,"sv":17143,"cd":-755,"vwap":6844.38},{"t":"09:35","o":6842.75,"h":6844.25,"l":6829.5,"c":6830.5,"v":33905,"bv":15617,"sv":18288,"cd":-3426,"vwap":6839.23},{"t":"09:40","o":6830.25,"h":6831.75,"l":6818.5,"c":6819.25,"v":35767,"bv":17512,"sv":18255,"cd":-4169,"vwap":6834.73},{"t":"09:45","o":6819.5,"h":6828.25,"l":6817.0,"c":6823.5,"v":32429,"bv":16193,"sv":16236,"cd":-4212,"vwap":6831.79},{"t":"09:50","o":6823.5,"h":6833.75,"l":6822.75,"c":6826.75,"v":28100,"bv":14462,"sv":13638,"cd":-3388,"vwap":6831.39},{"t":"09:55","o":6827.0,"h":6835.75,"l":6825.5,"c":6829.5,"v":21269,"bv":11150,"sv":10119,"cd":-2357,"vwap":6831.38},{"t":"10:00","o":6829.5,"h":6836.25,"l":6821.25,"c":6823.25,"v":27360,"bv":13610,"sv":13750,"cd":-2497,"vwap":6830.92},{"t":"10:05","o":6823.25,"h":6842.0,"l":6823.0,"c":6841.25,"v":26176,"bv":14377,"sv":11799,"cd":81,"vwap":6831.22},{"t":"10:10","o":6841.25,"h":6847.75,"l":6838.0,"c":6846.0,"v":25390,"bv":13399,"sv":11991,"cd":1489,"vwap":6832.37},{"t":"10:15","o":6846.0,"h":6850.5,"l":6841.75,"c":6842.25,"v":25927,"bv":13159,"sv":12768,"cd":1880,"vwap":6833.55},{"t":"10:20","o":6842.0,"h":6845.5,"l":6834.75,"c":6838.75,"v":21244,"bv":10523,"sv":10721,"cd":1682,"vwap":6833.96},{"t":"10:25","o":6838.75,"h":6839.25,"l":6829.0,"c":6831.0,"v":20830,"bv":9992,"sv":10838,"cd":836,"vwap":6833.91},{"t":"10:30","o":6831.0,"h":6832.0,"l":6818.75,"c":6819.25,"v":22759,"bv":10498,"sv":12261,"cd":-927,"vwap":6833.43},{"t":"10:35","o":6819.25,"h":6823.5,"l":6813.25,"c":6818.75,"v":31638,"bv":15505,"sv":16133,"cd":-1555,"vwap":6832.2},{"t":"10:40","o":6818.5,"h":6821.5,"l":6812.5,"c":6813.75,"v":23805,"bv":11991,"sv":11814,"cd":-1378,"vwap":6831.28},{"t":"10:45","o":6813.5,"h":6814.5,"l":6801.0,"c":6803.25,"v":33735,"bv":16661,"sv":17074,"cd":-1791,"vwap":6829.33},{"t":"10:50","o":6803.25,"h":6805.25,"l":6796.0,"c":6797.25,"v":29740,"bv":14425,"sv":15315,"cd":-2681,"vwap":6827.56},{"t":"10:55","o":6797.25,"h":6806.5,"l":6794.5,"c":6805.75,"v":33313,"bv":17422,"sv":15891,"cd":-1150,"vwap":6825.76},{"t":"11:00","o":6806.0,"h":6809.25,"l":6799.0,"c":6799.5,"v":26657,"bv":12451,"sv":14206,"cd":-2905,"vwap":6824.69},{"t":"11:05","o":6799.25,"h":6802.0,"l":6793.5,"c":6801.25,"v":24000,"bv":12460,"sv":11540,"cd":-1985,"vwap":6823.5},{"t":"11:10","o":6801.25,"h":6801.25,"l":6795.0,"c":6800.0,"v":19891,"bv":9925,"sv":9966,"cd":-2026,"vwap":6822.62},{"t":"11:15","o":6800.25,"h":6804.25,"l":6792.0,"c":6797.25,"v":23249,"bv":11406,"sv":11843,"cd":-2463,"vwap":6821.66},{"t":"11:20","o":6797.5,"h":6803.75,"l":6793.25,"c":6793.75,"v":21650,"bv":10523,"sv":11127,"cd":-3067,"vwap":6820.83},{"t":"11:25","o":6793.75,"h":6801.0,"l":6790.75,"c":6798.5,"v":21459,"bv":10544,"sv":10915,"cd":-3438,"vwap":6820.01},{"t":"11:30","o":6798.5,"h":6806.25,"l":6795.25,"c":6805.0,"v":21608,"bv":11307,"sv":10301,"cd":-2432,"vwap":6819.37},{"t":"11:35","o":6805.0,"h":6807.5,"l":6789.0,"c":6789.5,"v":29632,"bv":14407,"sv":15225,"cd":-3250,"vwap":6818.37},{"t":"11:40","o":6789.5,"h":6791.0,"l":6783.25,"c":6786.25,"v":25753,"bv":12795,"sv":12958,"cd":-3413,"vwap":6817.25},{"t":"11:45","o":6786.25,"h":6792.0,"l":6784.25,"c":6791.0,"v":19685,"bv":10123,"sv":9562,"cd":-2852,"vwap":6816.45},{"t":"11:50","o":6791.0,"h":6795.25,"l":6785.75,"c":6789.0,"v":20424,"bv":10417,"sv":10007,"cd":-2442,"vwap":6815.74},{"t":"11:55","o":6789.0,"h":6795.25,"l":6785.0,"c":6793.0,"v":17652,"bv":8867,"sv":8785,"cd":-2360,"vwap":6815.13},{"t":"12:00","o":6793.0,"h":6797.25,"l":6787.5,"c":6796.75,"v":19999,"bv":10008,"sv":9991,"cd":-2343,"vwap":6814.58},{"t":"12:05","o":6796.75,"h":6801.0,"l":6787.5,"c":6788.25,"v":20585,"bv":9861,"sv":10724,"cd":-3206,"vwap":6814.11},{"t":"12:10","o":6788.25,"h":6791.5,"l":6784.5,"c":6786.75,"v":16102,"bv":8152,"sv":7950,"cd":-3004,"vwap":6813.6},{"t":"12:15","o":6787.0,"h":6797.5,"l":6786.5,"c":6792.25,"v":19767,"bv":11210,"sv":8557,"cd":-351,"vwap":6813.12},{"t":"12:20","o":6792.25,"h":6800.75,"l":6791.5,"c":6798.25,"v":15745,"bv":8196,"sv":7549,"cd":296,"vwap":6812.81},{"t":"12:25","o":6798.5,"h":6802.75,"l":6794.0,"c":6800.25,"v":14416,"bv":7263,"sv":7153,"cd":406,"vwap":6812.58},{"t":"12:30","o":6800.0,"h":6806.0,"l":6799.75,"c":6802.5,"v":17409,"bv":9270,"sv":8139,"cd":1537,"vwap":6812.41},{"t":"12:35","o":6802.75,"h":6803.25,"l":6794.5,"c":6802.25,"v":16003,"bv":7729,"sv":8274,"cd":992,"vwap":6812.17},{"t":"12:40","o":6802.25,"h":6802.75,"l":6791.75,"c":6792.25,"v":13160,"bv":6065,"sv":7095,"cd":-38,"vwap":6811.94},{"t":"12:45","o":6792.5,"h":6793.0,"l":6784.0,"c":6789.5,"v":22236,"bv":10799,"sv":11437,"cd":-676,"vwap":6811.38},{"t":"12:50","o":6789.5,"h":6792.0,"l":6785.75,"c":6789.0,"v":16962,"bv":8421,"sv":8541,"cd":-796,"vwap":6810.98},{"t":"12:55","o":6789.0,"h":6789.5,"l":6780.75,"c":6782.5,"v":16369,"bv":8050,"sv":8319,"cd":-1065,"vwap":6810.53},{"t":"13:00","o":6782.5,"h":6786.5,"l":6781.75,"c":6782.75,"v":13188,"bv":6476,"sv":6712,"cd":-1301,"vwap":6810.18},{"t":"13:05","o":6783.0,"h":6788.75,"l":6780.75,"c":6782.25,"v":12206,"bv":6109,"sv":6097,"cd":-1289,"vwap":6809.87},{"t":"13:10","o":6782.0,"h":6787.75,"l":6778.5,"c":6785.75,"v":13391,"bv":6798,"sv":6593,"cd":-1084,"vwap":6809.53},{"t":"13:15","o":6785.75,"h":6787.25,"l":6777.0,"c":6777.5,"v":15236,"bv":7196,"sv":8040,"cd":-1928,"vwap":6809.09},{"t":"13:20","o":6777.5,"h":6781.25,"l":6774.5,"c":6776.25,"v":15281,"bv":7401,"sv":7880,"cd":-2407,"vwap":6808.63},{"t":"13:25","o":6776.25,"h":6776.5,"l":6767.0,"c":6769.5,"v":20322,"bv":9984,"sv":10338,"cd":-2761,"vwap":6807.91},{"t":"13:30","o":6769.25,"h":6770.0,"l":6765.0,"c":6765.75,"v":20531,"bv":10807,"sv":9724,"cd":-1678,"vwap":6807.15},{"t":"13:35","o":6765.75,"h":6767.25,"l":6757.25,"c":6759.0,"v":21316,"bv":10142,"sv":11174,"cd":-2710,"vwap":6806.27},{"t":"13:40","o":6759.0,"h":6766.75,"l":6756.0,"c":6766.75,"v":23554,"bv":12559,"sv":10995,"cd":-1146,"vwap":6805.35},{"t":"13:45","o":6766.75,"h":6770.25,"l":6762.25,"c":6766.5,"v":21531,"bv":10794,"sv":10737,"cd":-1089,"vwap":6804.63},{"t":"13:50","o":6766.25,"h":6770.0,"l":6763.5,"c":6764.5,"v":18308,"bv":9050,"sv":9258,"cd":-1297,"vwap":6804.05},{"t":"13:55","o":6764.5,"h":6769.25,"l":6762.75,"c":6767.75,"v":18494,"bv":9591,"sv":8903,"cd":-609,"vwap":6803.46},{"t":"14:00","o":6767.75,"h":6770.0,"l":6759.0,"c":6762.0,"v":20036,"bv":9863,"sv":10173,"cd":-919,"vwap":6802.81},{"t":"14:05","o":6762.0,"h":6765.75,"l":6757.75,"c":6762.5,"v":16345,"bv":8442,"sv":7903,"cd":-380,"vwap":6802.26},{"t":"14:10","o":6762.5,"h":6764.75,"l":6756.75,"c":6758.25,"v":13834,"bv":7094,"sv":6740,"cd":-26,"vwap":6801.8},{"t":"14:15","o":6758.25,"h":6765.5,"l":6756.75,"c":6760.25,"v":14811,"bv":7783,"sv":7028,"cd":729,"vwap":6801.32},{"t":"14:20","o":6760.5,"h":6770.0,"l":6759.25,"c":6767.75,"v":18057,"bv":9561,"sv":8496,"cd":1794,"vwap":6800.81},{"t":"14:25","o":6767.75,"h":6776.75,"l":6767.5,"c":6776.5,"v":19169,"bv":9908,"sv":9261,"cd":2441,"vwap":6800.4},{"t":"14:30","o":6776.25,"h":6777.5,"l":6769.25,"c":6774.0,"v":19670,"bv":9429,"sv":10241,"cd":1629,"vwap":6799.99},{"t":"14:35","o":6773.75,"h":6776.25,"l":6764.25,"c":6768.5,"v":17627,"bv":8376,"sv":9251,"cd":754,"vwap":6799.61},{"t":"14:40","o":6768.5,"h":6768.5,"l":6759.75,"c":6765.0,"v":16116,"bv":7862,"sv":8254,"cd":362,"vwap":6799.18},{"t":"14:45","o":6765.25,"h":6767.75,"l":6757.5,"c":6759.75,"v":15141,"bv":7713,"sv":7428,"cd":647,"vwap":6798.76},{"t":"14:50","o":6759.75,"h":6766.0,"l":6754.25,"c":6755.0,"v":17752,"bv":9555,"sv":8197,"cd":2005,"vwap":6798.25},{"t":"14:55","o":6755.0,"h":6760.25,"l":6746.0,"c":6758.0,"v":24266,"bv":12140,"sv":12126,"cd":2019,"vwap":6797.5},{"t":"15:00","o":6758.0,"h":6760.75,"l":6752.75,"c":6753.75,"v":23313,"bv":11473,"sv":11840,"cd":1652,"vwap":6796.84},{"t":"15:05","o":6753.75,"h":6760.75,"l":6750.5,"c":6759.75,"v":16561,"bv":8320,"sv":8241,"cd":1731,"vwap":6796.36},{"t":"15:10","o":6759.75,"h":6761.25,"l":6753.5,"c":6757.0,"v":14270,"bv":7182,"sv":7088,"cd":1825,"vwap":6795.98},{"t":"15:15","o":6757.0,"h":6761.5,"l":6752.0,"c":6752.75,"v":19671,"bv":9747,"sv":9924,"cd":1648,"vwap":6795.46},{"t":"15:20","o":6752.5,"h":6753.75,"l":6746.0,"c":6753.25,"v":19727,"bv":9941,"sv":9786,"cd":1803,"vwap":6794.87},{"t":"15:25","o":6753.25,"h":6757.75,"l":6748.5,"c":6757.25,"v":15781,"bv":8264,"sv":7517,"cd":2550,"vwap":6794.43},{"t":"15:30","o":6757.25,"h":6762.0,"l":6754.75,"c":6761.25,"v":17507,"bv":9127,"sv":8380,"cd":3297,"vwap":6794.03},{"t":"15:35","o":6761.0,"h":6769.0,"l":6760.5,"c":6767.5,"v":17339,"bv":9248,"sv":8091,"cd":4454,"vwap":6793.7},{"t":"15:40","o":6767.5,"h":6771.5,"l":6761.25,"c":6764.5,"v":18699,"bv":9405,"sv":9294,"cd":4565,"vwap":6793.38},{"t":"15:45","o":6764.5,"h":6767.5,"l":6756.5,"c":6756.75,"v":18604,"bv":9315,"sv":9289,"cd":4591,"vwap":6793.03},{"t":"15:50","o":6756.5,"h":6765.25,"l":6748.5,"c":6749.25,"v":34312,"bv":16246,"sv":18066,"cd":2771,"vwap":6792.26},{"t":"15:55","o":6749.25,"h":6762.5,"l":6749.0,"c":6762.0,"v":93805,"bv":46229,"sv":47576,"cd":1424,"vwap":6790.4}],"events":[{"t":"09:45","type":"first_15m","ret":-28.0,"ret_pct":-0.409},{"t":"10:00","type":"orb_set"},{"t":"10:44","type":"break","dir":"down","price":6813.75,"vol_ratio":0.64,"method":"sustained"},{"t":"10:59","type":"confirm_15m","price":6805.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6784.0},{"t":"16:00","type":"close","price":6762.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6762.0,"orb_mid":6833.12,"return_pts":55.0,"win":true}},{"date":"2025-11-14","dow":"Friday","pre_market":{"prior_close":6760.0,"open":6692.0,"gap_pct":-1.006,"gap_dir":"down","vix":19.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3837040128.0},"orb":{"high":6726.5,"low":6670.5,"mid":6698.5,"range":56.0,"width":"wide","rvol":1.64,"rvol_cat":"high","buy_pct":0.494,"flow_cat":"mixed","volume":262523,"first_15m_ret":0.198,"open_drive":"down","cust_0dte_asym":0.3,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.697,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6692.0,"h":6697.25,"l":6670.5,"c":6674.25,"v":52818,"bv":25438,"sv":27380,"cd":-1942,"vwap":6682.14},{"t":"09:35","o":6674.0,"h":6703.0,"l":6673.5,"c":6697.75,"v":52925,"bv":26916,"sv":26009,"cd":-1035,"vwap":6687.12},{"t":"09:40","o":6697.75,"h":6707.0,"l":6692.25,"c":6705.25,"v":42085,"bv":21382,"sv":20703,"cd":-356,"vwap":6690.87},{"t":"09:45","o":6705.0,"h":6721.75,"l":6702.25,"c":6716.75,"v":47662,"bv":22995,"sv":24667,"cd":-2028,"vwap":6696.47},{"t":"09:50","o":6716.75,"h":6723.25,"l":6710.0,"c":6718.75,"v":34114,"bv":16895,"sv":17219,"cd":-2352,"vwap":6699.54},{"t":"09:55","o":6718.75,"h":6726.5,"l":6717.25,"c":6725.0,"v":32919,"bv":16032,"sv":16887,"cd":-3207,"vwap":6702.4},{"t":"10:00","o":6725.0,"h":6726.0,"l":6712.25,"c":6714.0,"v":37599,"bv":17490,"sv":20109,"cd":-5826,"vwap":6704.34},{"t":"10:05","o":6714.25,"h":6728.0,"l":6711.25,"c":6722.0,"v":36012,"bv":17177,"sv":18835,"cd":-7484,"vwap":6705.96},{"t":"10:10","o":6721.75,"h":6726.0,"l":6707.25,"c":6713.75,"v":37087,"bv":16844,"sv":20243,"cd":-10883,"vwap":6706.91},{"t":"10:15","o":6713.75,"h":6730.0,"l":6712.5,"c":6722.25,"v":33396,"bv":16937,"sv":16459,"cd":-10405,"vwap":6708.27},{"t":"10:20","o":6722.5,"h":6730.0,"l":6717.5,"c":6720.5,"v":29006,"bv":14097,"sv":14909,"cd":-11217,"vwap":6709.34},{"t":"10:25","o":6720.5,"h":6738.0,"l":6713.5,"c":6736.25,"v":34188,"bv":16880,"sv":17308,"cd":-11645,"vwap":6710.78},{"t":"10:30","o":6736.25,"h":6739.5,"l":6729.75,"c":6736.0,"v":34923,"bv":16909,"sv":18014,"cd":-12750,"vwap":6712.46},{"t":"10:35","o":6736.0,"h":6748.25,"l":6733.0,"c":6747.5,"v":29471,"bv":15684,"sv":13787,"cd":-10853,"vwap":6714.05},{"t":"10:40","o":6747.25,"h":6750.75,"l":6743.5,"c":6749.0,"v":23212,"bv":11570,"sv":11642,"cd":-10925,"vwap":6715.44},{"t":"10:45","o":6748.75,"h":6766.75,"l":6746.75,"c":6761.0,"v":35471,"bv":17275,"sv":18196,"cd":-11846,"vwap":6718.11},{"t":"10:50","o":6761.25,"h":6766.25,"l":6758.5,"c":6761.5,"v":22772,"bv":11058,"sv":11714,"cd":-12502,"vwap":6719.74},{"t":"10:55","o":6761.5,"h":6762.0,"l":6753.0,"c":6761.0,"v":21237,"bv":10614,"sv":10623,"cd":-12511,"vwap":6721.0},{"t":"11:00","o":6760.75,"h":6764.25,"l":6750.0,"c":6752.0,"v":20979,"bv":10278,"sv":10701,"cd":-12934,"vwap":6722.15},{"t":"11:05","o":6752.0,"h":6756.0,"l":6747.25,"c":6755.75,"v":21292,"bv":10315,"sv":10977,"cd":-13596,"vwap":6723.05},{"t":"11:10","o":6755.75,"h":6764.0,"l":6753.5,"c":6759.75,"v":17693,"bv":8994,"sv":8699,"cd":-13301,"vwap":6723.96},{"t":"11:15","o":6759.75,"h":6769.75,"l":6759.75,"c":6768.0,"v":17106,"bv":9161,"sv":7945,"cd":-12085,"vwap":6724.93},{"t":"11:20","o":6768.0,"h":6778.25,"l":6763.25,"c":6778.0,"v":21700,"bv":10600,"sv":11100,"cd":-12585,"vwap":6726.31},{"t":"11:25","o":6778.25,"h":6787.5,"l":6777.25,"c":6782.75,"v":24121,"bv":11906,"sv":12215,"cd":-12894,"vwap":6728.12},{"t":"11:30","o":6782.75,"h":6783.5,"l":6774.0,"c":6776.75,"v":23198,"bv":11079,"sv":12119,"cd":-13934,"vwap":6729.59},{"t":"11:35","o":6776.75,"h":6787.25,"l":6775.25,"c":6785.75,"v":16495,"bv":8643,"sv":7852,"cd":-13143,"vwap":6730.67},{"t":"11:40","o":6786.0,"h":6788.75,"l":6776.0,"c":6777.75,"v":18195,"bv":8945,"sv":9250,"cd":-13448,"vwap":6731.83},{"t":"11:45","o":6777.75,"h":6780.25,"l":6770.0,"c":6779.75,"v":17909,"bv":9385,"sv":8524,"cd":-12587,"vwap":6732.75},{"t":"11:50","o":6779.5,"h":6785.0,"l":6779.5,"c":6784.0,"v":12979,"bv":6787,"sv":6192,"cd":-11992,"vwap":6733.52},{"t":"11:55","o":6784.0,"h":6786.75,"l":6780.5,"c":6786.0,"v":13765,"bv":6963,"sv":6802,"cd":-11831,"vwap":6734.33},{"t":"12:00","o":6785.75,"h":6787.5,"l":6780.5,"c":6787.0,"v":13792,"bv":6832,"sv":6960,"cd":-11959,"vwap":6735.12},{"t":"12:05","o":6786.75,"h":6789.75,"l":6783.0,"c":6788.25,"v":12871,"bv":6391,"sv":6480,"cd":-12048,"vwap":6735.86},{"t":"12:10","o":6788.25,"h":6795.25,"l":6788.0,"c":6791.5,"v":14498,"bv":7455,"sv":7043,"cd":-11636,"vwap":6736.77},{"t":"12:15","o":6791.5,"h":6793.0,"l":6785.75,"c":6791.5,"v":13194,"bv":6421,"sv":6773,"cd":-11988,"vwap":6737.54},{"t":"12:20","o":6791.75,"h":6792.75,"l":6788.0,"c":6789.25,"v":12864,"bv":6466,"sv":6398,"cd":-11920,"vwap":6738.27},{"t":"12:25","o":6789.0,"h":6790.5,"l":6782.0,"c":6789.25,"v":16273,"bv":8241,"sv":8032,"cd":-11711,"vwap":6739.08},{"t":"12:30","o":6789.5,"h":6789.5,"l":6780.75,"c":6785.75,"v":13049,"bv":6499,"sv":6550,"cd":-11762,"vwap":6739.7},{"t":"12:35","o":6785.75,"h":6795.5,"l":6785.5,"c":6793.75,"v":12048,"bv":5988,"sv":6060,"cd":-11834,"vwap":6740.34},{"t":"12:40","o":6793.75,"h":6794.0,"l":6784.25,"c":6786.75,"v":13325,"bv":6173,"sv":7152,"cd":-12813,"vwap":6740.98},{"t":"12:45","o":6786.75,"h":6791.25,"l":6778.0,"c":6778.25,"v":14758,"bv":6854,"sv":7904,"cd":-13863,"vwap":6741.62},{"t":"12:50","o":6778.25,"h":6782.25,"l":6770.0,"c":6780.5,"v":22802,"bv":11090,"sv":11712,"cd":-14485,"vwap":6742.4},{"t":"12:55","o":6780.25,"h":6782.5,"l":6775.5,"c":6779.25,"v":13185,"bv":6575,"sv":6610,"cd":-14520,"vwap":6742.86},{"t":"13:00","o":6779.25,"h":6779.25,"l":6763.25,"c":6764.5,"v":23431,"bv":11481,"sv":11950,"cd":-14989,"vwap":6743.45},{"t":"13:05","o":6764.5,"h":6771.75,"l":6760.75,"c":6771.5,"v":21547,"bv":10903,"sv":10644,"cd":-14730,"vwap":6743.91},{"t":"13:10","o":6771.5,"h":6782.25,"l":6767.75,"c":6781.5,"v":16829,"bv":8625,"sv":8204,"cd":-14309,"vwap":6744.39},{"t":"13:15","o":6781.5,"h":6781.75,"l":6767.5,"c":6769.25,"v":13944,"bv":6524,"sv":7420,"cd":-15205,"vwap":6744.75},{"t":"13:20","o":6769.25,"h":6770.0,"l":6760.0,"c":6765.0,"v":16255,"bv":7338,"sv":8917,"cd":-16784,"vwap":6745.04},{"t":"13:25","o":6765.0,"h":6770.5,"l":6761.25,"c":6770.0,"v":11871,"bv":5954,"sv":5917,"cd":-16747,"vwap":6745.25},{"t":"13:30","o":6769.75,"h":6775.25,"l":6766.5,"c":6772.5,"v":14787,"bv":7682,"sv":7105,"cd":-16170,"vwap":6745.59},{"t":"13:35","o":6772.25,"h":6773.5,"l":6759.25,"c":6761.0,"v":14227,"bv":6077,"sv":8150,"cd":-18243,"vwap":6745.82},{"t":"13:40","o":6761.0,"h":6761.75,"l":6754.0,"c":6755.25,"v":16500,"bv":7959,"sv":8541,"cd":-18825,"vwap":6745.98},{"t":"13:45","o":6755.25,"h":6758.75,"l":6753.5,"c":6757.25,"v":13981,"bv":7227,"sv":6754,"cd":-18352,"vwap":6746.1},{"t":"13:50","o":6757.25,"h":6775.0,"l":6757.25,"c":6774.0,"v":17077,"bv":9045,"sv":8032,"cd":-17339,"vwap":6746.4},{"t":"13:55","o":6774.0,"h":6776.5,"l":6768.25,"c":6771.25,"v":15113,"bv":7113,"sv":8000,"cd":-18226,"vwap":6746.71},{"t":"14:00","o":6771.0,"h":6774.5,"l":6767.0,"c":6768.25,"v":13352,"bv":6734,"sv":6618,"cd":-18110,"vwap":6746.97},{"t":"14:05","o":6768.5,"h":6771.0,"l":6761.25,"c":6765.0,"v":12420,"bv":5492,"sv":6928,"cd":-19546,"vwap":6747.16},{"t":"14:10","o":6765.0,"h":6769.75,"l":6762.25,"c":6769.5,"v":9469,"bv":4892,"sv":4577,"cd":-19231,"vwap":6747.31},{"t":"14:15","o":6769.75,"h":6774.0,"l":6768.0,"c":6770.25,"v":11250,"bv":5616,"sv":5634,"cd":-19249,"vwap":6747.51},{"t":"14:20","o":6770.25,"h":6783.0,"l":6770.25,"c":6781.5,"v":13176,"bv":6943,"sv":6233,"cd":-18539,"vwap":6747.82},{"t":"14:25","o":6781.5,"h":6782.0,"l":6774.5,"c":6778.75,"v":11759,"bv":5671,"sv":6088,"cd":-18956,"vwap":6748.09},{"t":"14:30","o":6778.75,"h":6782.25,"l":6774.5,"c":6777.25,"v":13214,"bv":5937,"sv":7277,"cd":-20296,"vwap":6748.39},{"t":"14:35","o":6777.0,"h":6782.5,"l":6775.25,"c":6780.75,"v":7670,"bv":4014,"sv":3656,"cd":-19938,"vwap":6748.57},{"t":"14:40","o":6780.75,"h":6782.0,"l":6776.75,"c":6780.0,"v":10145,"bv":5098,"sv":5047,"cd":-19887,"vwap":6748.81},{"t":"14:45","o":6780.0,"h":6787.5,"l":6778.5,"c":6780.75,"v":14510,"bv":7393,"sv":7117,"cd":-19611,"vwap":6749.18},{"t":"14:50","o":6780.5,"h":6786.0,"l":6779.5,"c":6783.5,"v":8881,"bv":4201,"sv":4680,"cd":-20090,"vwap":6749.4},{"t":"14:55","o":6783.5,"h":6786.75,"l":6780.25,"c":6785.0,"v":10019,"bv":4966,"sv":5053,"cd":-20177,"vwap":6749.65},{"t":"15:00","o":6785.0,"h":6789.75,"l":6783.25,"c":6786.5,"v":13457,"bv":6539,"sv":6918,"cd":-20556,"vwap":6750.01},{"t":"15:05","o":6786.75,"h":6787.25,"l":6775.75,"c":6778.25,"v":13443,"bv":5914,"sv":7529,"cd":-22171,"vwap":6750.31},{"t":"15:10","o":6778.5,"h":6782.5,"l":6774.25,"c":6775.5,"v":10116,"bv":5050,"sv":5066,"cd":-22187,"vwap":6750.51},{"t":"15:15","o":6775.75,"h":6777.5,"l":6767.25,"c":6768.75,"v":16699,"bv":7179,"sv":9520,"cd":-24528,"vwap":6750.76},{"t":"15:20","o":6768.5,"h":6770.25,"l":6760.5,"c":6765.25,"v":16199,"bv":8218,"sv":7981,"cd":-24291,"vwap":6750.92},{"t":"15:25","o":6765.0,"h":6767.75,"l":6761.75,"c":6765.0,"v":12319,"bv":6155,"sv":6164,"cd":-24300,"vwap":6751.04},{"t":"15:30","o":6764.75,"h":6769.25,"l":6761.0,"c":6767.25,"v":14247,"bv":7413,"sv":6834,"cd":-23721,"vwap":6751.17},{"t":"15:35","o":6767.25,"h":6769.75,"l":6761.5,"c":6764.5,"v":14431,"bv":7415,"sv":7016,"cd":-23322,"vwap":6751.31},{"t":"15:40","o":6764.25,"h":6764.5,"l":6757.75,"c":6759.25,"v":15230,"bv":7810,"sv":7420,"cd":-22932,"vwap":6751.39},{"t":"15:45","o":6759.25,"h":6763.75,"l":6750.5,"c":6750.75,"v":17521,"bv":8267,"sv":9254,"cd":-23919,"vwap":6751.46},{"t":"15:50","o":6750.5,"h":6760.25,"l":6750.25,"c":6755.25,"v":25104,"bv":12340,"sv":12764,"cd":-24343,"vwap":6751.54},{"t":"15:55","o":6755.25,"h":6758.5,"l":6750.0,"c":6758.0,"v":66689,"bv":32045,"sv":34644,"cd":-26942,"vwap":6751.68}],"events":[{"t":"09:45","type":"first_15m","ret":13.25,"ret_pct":0.198},{"t":"10:00","type":"orb_set"},{"t":"10:29","type":"break","dir":"up","price":6736.25,"vol_ratio":0.74,"method":"sustained"},{"t":"10:44","type":"confirm_15m","price":6749.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6774.0},{"t":"16:00","type":"close","price":6758.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_hi_inst_lo","combo_wr":0.875,"combo_n":8,"combo_avg_ret":33.0,"boosts":["Vol break UP","15m Confirmed","Above VWAP"],"risks":["Wide ORB (56 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6758.0,"orb_mid":6698.5,"return_pts":31.5,"win":true}},{"date":"2025-11-17","dow":"Monday","pre_market":{"prior_close":6755.25,"open":6734.25,"gap_pct":-0.311,"gap_dir":"down","vix":22.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3672454144.0},"orb":{"high":6774.75,"low":6726.5,"mid":6750.62,"range":48.25,"width":"wide","rvol":0.955,"rvol_cat":"normal","buy_pct":0.507,"flow_cat":"mixed","volume":159110,"first_15m_ret":0.342,"open_drive":"up","cust_0dte_asym":0.349,"cust_0dte_cat":"bearish","mm_0dte_asym":0.337,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6734.25,"h":6748.75,"l":6726.5,"c":6748.75,"v":42308,"bv":21967,"sv":20341,"cd":1626,"vwap":6735.33},{"t":"09:35","o":6748.75,"h":6764.0,"l":6748.25,"c":6763.75,"v":29099,"bv":14963,"sv":14136,"cd":2453,"vwap":6744.26},{"t":"09:40","o":6763.75,"h":6764.5,"l":6753.75,"c":6757.25,"v":30035,"bv":14131,"sv":15904,"cd":680,"vwap":6748.9},{"t":"09:45","o":6757.25,"h":6768.75,"l":6755.75,"c":6765.25,"v":20330,"bv":10640,"sv":9690,"cd":1630,"vwap":6751.45},{"t":"09:50","o":6765.25,"h":6774.25,"l":6765.25,"c":6772.5,"v":19507,"bv":10440,"sv":9067,"cd":3003,"vwap":6754.14},{"t":"09:55","o":6772.5,"h":6774.75,"l":6763.0,"c":6765.0,"v":17831,"bv":8477,"sv":9354,"cd":2126,"vwap":6755.71},{"t":"10:00","o":6765.25,"h":6769.5,"l":6751.25,"c":6753.0,"v":24248,"bv":11505,"sv":12743,"cd":888,"vwap":6756.58},{"t":"10:05","o":6753.0,"h":6760.0,"l":6742.0,"c":6746.25,"v":30164,"bv":14571,"sv":15593,"cd":-134,"vwap":6755.89},{"t":"10:10","o":6746.5,"h":6758.0,"l":6745.5,"c":6755.0,"v":19452,"bv":10139,"sv":9313,"cd":692,"vwap":6755.66},{"t":"10:15","o":6755.0,"h":6759.0,"l":6743.5,"c":6745.25,"v":18135,"bv":8796,"sv":9339,"cd":149,"vwap":6755.44},{"t":"10:20","o":6745.0,"h":6756.0,"l":6742.75,"c":6750.75,"v":22628,"bv":11516,"sv":11112,"cd":553,"vwap":6754.95},{"t":"10:25","o":6750.75,"h":6760.75,"l":6745.5,"c":6758.25,"v":16506,"bv":8623,"sv":7883,"cd":1293,"vwap":6754.83},{"t":"10:30","o":6758.0,"h":6761.5,"l":6741.5,"c":6747.25,"v":20230,"bv":9789,"sv":10441,"cd":641,"vwap":6754.58},{"t":"10:35","o":6747.0,"h":6752.25,"l":6742.5,"c":6743.25,"v":21457,"bv":11158,"sv":10299,"cd":1500,"vwap":6754.08},{"t":"10:40","o":6743.25,"h":6755.0,"l":6738.25,"c":6754.5,"v":19232,"bv":10046,"sv":9186,"cd":2360,"vwap":6753.56},{"t":"10:45","o":6754.25,"h":6758.5,"l":6746.25,"c":6749.0,"v":17500,"bv":8840,"sv":8660,"cd":2540,"vwap":6753.52},{"t":"10:50","o":6749.0,"h":6752.0,"l":6743.5,"c":6749.0,"v":14695,"bv":7354,"sv":7341,"cd":2553,"vwap":6753.28},{"t":"10:55","o":6749.0,"h":6752.5,"l":6740.5,"c":6744.5,"v":15155,"bv":7302,"sv":7853,"cd":2002,"vwap":6752.99},{"t":"11:00","o":6744.5,"h":6747.25,"l":6735.0,"c":6740.0,"v":19635,"bv":9321,"sv":10314,"cd":1009,"vwap":6752.38},{"t":"11:05","o":6740.0,"h":6741.0,"l":6726.25,"c":6729.5,"v":18052,"bv":8726,"sv":9326,"cd":409,"vwap":6751.53},{"t":"11:10","o":6729.5,"h":6733.0,"l":6722.5,"c":6723.75,"v":18957,"bv":9092,"sv":9865,"cd":-364,"vwap":6750.53},{"t":"11:15","o":6723.75,"h":6723.75,"l":6714.75,"c":6718.25,"v":24302,"bv":13081,"sv":11221,"cd":1496,"vwap":6748.91},{"t":"11:20","o":6718.0,"h":6724.75,"l":6715.25,"c":6723.0,"v":21298,"bv":11302,"sv":9996,"cd":2802,"vwap":6747.68},{"t":"11:25","o":6723.0,"h":6742.75,"l":6720.25,"c":6742.0,"v":25694,"bv":13327,"sv":12367,"cd":3762,"vwap":6746.95},{"t":"11:30","o":6742.25,"h":6750.0,"l":6740.75,"c":6745.75,"v":25005,"bv":13128,"sv":11877,"cd":5013,"vwap":6746.89},{"t":"11:35","o":6746.0,"h":6751.25,"l":6742.0,"c":6749.75,"v":17293,"bv":8824,"sv":8469,"cd":5368,"vwap":6746.93},{"t":"11:40","o":6749.75,"h":6758.5,"l":6749.5,"c":6754.5,"v":19524,"bv":10112,"sv":9412,"cd":6068,"vwap":6747.21},{"t":"11:45","o":6754.75,"h":6760.5,"l":6753.0,"c":6758.5,"v":13746,"bv":6404,"sv":7342,"cd":5130,"vwap":6747.43},{"t":"11:50","o":6758.5,"h":6764.75,"l":6758.5,"c":6762.75,"v":13410,"bv":6857,"sv":6553,"cd":5434,"vwap":6747.76},{"t":"11:55","o":6762.5,"h":6767.25,"l":6757.25,"c":6767.0,"v":13608,"bv":7064,"sv":6544,"cd":5954,"vwap":6748.11},{"t":"12:00","o":6767.0,"h":6767.5,"l":6761.5,"c":6763.0,"v":12017,"bv":5552,"sv":6465,"cd":5041,"vwap":6748.42},{"t":"12:05","o":6763.0,"h":6764.75,"l":6758.5,"c":6763.25,"v":11482,"bv":5930,"sv":5552,"cd":5419,"vwap":6748.65},{"t":"12:10","o":6763.5,"h":6764.25,"l":6757.25,"c":6761.75,"v":9215,"bv":4766,"sv":4449,"cd":5736,"vwap":6748.83},{"t":"12:15","o":6761.75,"h":6763.25,"l":6754.5,"c":6758.5,"v":10597,"bv":5058,"sv":5539,"cd":5255,"vwap":6748.99},{"t":"12:20","o":6758.75,"h":6762.25,"l":6755.75,"c":6759.75,"v":12189,"bv":6800,"sv":5389,"cd":6666,"vwap":6749.18},{"t":"12:25","o":6760.0,"h":6761.0,"l":6755.25,"c":6760.75,"v":9274,"bv":4500,"sv":4774,"cd":6392,"vwap":6749.3},{"t":"12:30","o":6761.0,"h":6763.0,"l":6756.25,"c":6761.0,"v":9948,"bv":4993,"sv":4955,"cd":6430,"vwap":6749.44},{"t":"12:35","o":6760.75,"h":6763.5,"l":6751.25,"c":6753.0,"v":11538,"bv":5416,"sv":6122,"cd":5724,"vwap":6749.56},{"t":"12:40","o":6753.0,"h":6753.0,"l":6745.5,"c":6746.75,"v":15612,"bv":7456,"sv":8156,"cd":5024,"vwap":6749.55},{"t":"12:45","o":6747.0,"h":6747.25,"l":6738.25,"c":6745.25,"v":20339,"bv":10250,"sv":10089,"cd":5185,"vwap":6749.35},{"t":"12:50","o":6745.25,"h":6746.25,"l":6733.75,"c":6734.5,"v":13549,"bv":6423,"sv":7126,"cd":4482,"vwap":6749.16},{"t":"12:55","o":6734.5,"h":6736.5,"l":6728.75,"c":6729.5,"v":12995,"bv":6299,"sv":6696,"cd":4085,"vwap":6748.89},{"t":"13:00","o":6729.5,"h":6730.25,"l":6720.5,"c":6722.75,"v":25004,"bv":11615,"sv":13389,"cd":2311,"vwap":6748.16},{"t":"13:05","o":6722.75,"h":6727.25,"l":6719.5,"c":6723.0,"v":16270,"bv":7957,"sv":8313,"cd":1955,"vwap":6747.66},{"t":"13:10","o":6722.75,"h":6732.25,"l":6721.5,"c":6727.25,"v":19660,"bv":10111,"sv":9549,"cd":2517,"vwap":6747.15},{"t":"13:15","o":6727.25,"h":6730.5,"l":6722.25,"c":6728.25,"v":12512,"bv":6173,"sv":6339,"cd":2351,"vwap":6746.85},{"t":"13:20","o":6728.25,"h":6731.75,"l":6723.25,"c":6724.75,"v":12227,"bv":5767,"sv":6460,"cd":1658,"vwap":6746.57},{"t":"13:25","o":6724.75,"h":6727.25,"l":6721.5,"c":6724.25,"v":12502,"bv":6354,"sv":6148,"cd":1864,"vwap":6746.26},{"t":"13:30","o":6724.25,"h":6724.75,"l":6718.5,"c":6721.0,"v":14642,"bv":7019,"sv":7623,"cd":1260,"vwap":6745.85},{"t":"13:35","o":6721.25,"h":6724.75,"l":6719.0,"c":6721.5,"v":11219,"bv":5720,"sv":5499,"cd":1481,"vwap":6745.55},{"t":"13:40","o":6721.75,"h":6726.25,"l":6717.5,"c":6725.5,"v":11900,"bv":6194,"sv":5706,"cd":1969,"vwap":6745.24},{"t":"13:45","o":6725.5,"h":6736.25,"l":6725.0,"c":6728.5,"v":17181,"bv":8928,"sv":8253,"cd":2644,"vwap":6744.98},{"t":"13:50","o":6728.5,"h":6732.25,"l":6718.25,"c":6718.75,"v":14515,"bv":6945,"sv":7570,"cd":2019,"vwap":6744.66},{"t":"13:55","o":6718.5,"h":6718.5,"l":6702.0,"c":6702.75,"v":30886,"bv":15001,"sv":15885,"cd":1135,"vwap":6743.54},{"t":"14:00","o":6702.75,"h":6706.25,"l":6692.75,"c":6698.75,"v":27560,"bv":13466,"sv":14094,"cd":507,"vwap":6742.34},{"t":"14:05","o":6698.5,"h":6703.25,"l":6694.75,"c":6701.25,"v":19771,"bv":9846,"sv":9925,"cd":428,"vwap":6741.5},{"t":"14:10","o":6701.0,"h":6704.25,"l":6694.75,"c":6696.75,"v":16231,"bv":7753,"sv":8478,"cd":-297,"vwap":6740.84},{"t":"14:15","o":6696.75,"h":6698.75,"l":6691.5,"c":6694.5,"v":16953,"bv":8490,"sv":8463,"cd":-270,"vwap":6740.11},{"t":"14:20","o":6694.25,"h":6696.5,"l":6692.0,"c":6694.25,"v":13419,"bv":6572,"sv":6847,"cd":-545,"vwap":6739.54},{"t":"14:25","o":6694.25,"h":6696.0,"l":6686.5,"c":6695.25,"v":20244,"bv":10041,"sv":10203,"cd":-707,"vwap":6738.62},{"t":"14:30","o":6695.25,"h":6698.5,"l":6683.25,"c":6686.0,"v":21894,"bv":10658,"sv":11236,"cd":-1285,"vwap":6737.66},{"t":"14:35","o":6686.0,"h":6690.0,"l":6676.75,"c":6677.25,"v":17739,"bv":8318,"sv":9421,"cd":-2388,"vwap":6736.81},{"t":"14:40","o":6677.25,"h":6683.25,"l":6673.5,"c":6682.0,"v":23640,"bv":11528,"sv":12112,"cd":-2972,"vwap":6735.61},{"t":"14:45","o":6682.0,"h":6682.75,"l":6671.75,"c":6678.0,"v":18547,"bv":9206,"sv":9341,"cd":-3107,"vwap":6734.67},{"t":"14:50","o":6678.0,"h":6681.0,"l":6673.75,"c":6675.25,"v":16598,"bv":7819,"sv":8779,"cd":-4067,"vwap":6733.87},{"t":"14:55","o":6675.5,"h":6676.0,"l":6663.75,"c":6664.5,"v":22875,"bv":10155,"sv":12720,"cd":-6632,"vwap":6732.65},{"t":"15:00","o":6664.25,"h":6665.75,"l":6658.5,"c":6663.5,"v":24579,"bv":12279,"sv":12300,"cd":-6653,"vwap":6731.25},{"t":"15:05","o":6663.25,"h":6670.5,"l":6662.5,"c":6665.5,"v":20549,"bv":10014,"sv":10535,"cd":-7174,"vwap":6730.19},{"t":"15:10","o":6665.5,"h":6673.25,"l":6663.5,"c":6664.25,"v":22055,"bv":11097,"sv":10958,"cd":-7035,"vwap":6729.14},{"t":"15:15","o":6664.5,"h":6676.75,"l":6662.25,"c":6667.75,"v":21097,"bv":10366,"sv":10731,"cd":-7400,"vwap":6728.18},{"t":"15:20","o":6667.75,"h":6675.5,"l":6666.25,"c":6673.25,"v":17752,"bv":8674,"sv":9078,"cd":-7804,"vwap":6727.4},{"t":"15:25","o":6673.25,"h":6677.5,"l":6670.75,"c":6674.5,"v":19361,"bv":9533,"sv":9828,"cd":-8099,"vwap":6726.63},{"t":"15:30","o":6674.5,"h":6679.5,"l":6667.75,"c":6670.0,"v":20272,"bv":10126,"sv":10146,"cd":-8119,"vwap":6725.84},{"t":"15:35","o":6670.0,"h":6679.0,"l":6668.75,"c":6670.25,"v":19754,"bv":10234,"sv":9520,"cd":-7405,"vwap":6725.09},{"t":"15:40","o":6670.25,"h":6677.5,"l":6668.25,"c":6677.5,"v":16757,"bv":9125,"sv":7632,"cd":-5912,"vwap":6724.46},{"t":"15:45","o":6677.25,"h":6687.5,"l":6676.5,"c":6686.0,"v":27658,"bv":14426,"sv":13232,"cd":-4718,"vwap":6723.67},{"t":"15:50","o":6686.0,"h":6693.25,"l":6680.75,"c":6684.25,"v":37297,"bv":18017,"sv":19280,"cd":-5981,"vwap":6722.73},{"t":"15:55","o":6684.25,"h":6694.75,"l":6683.5,"c":6693.75,"v":84887,"bv":42051,"sv":42836,"cd":-6766,"vwap":6720.98}],"events":[{"t":"09:45","type":"first_15m","ret":23.0,"ret_pct":0.342},{"t":"10:00","type":"orb_set"},{"t":"11:16","type":"break","dir":"down","price":6716.5,"vol_ratio":0.95,"method":"sustained"},{"t":"11:31","type":"confirm_15m","price":6747.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6728.25},{"t":"16:00","type":"close","price":6693.75}],"decision":{"action":"SHORT","combo_key":"break_down_gn","combo_wr":0.921,"combo_n":126,"combo_avg_ret":32.4,"boosts":["Vol break DOWN","Below VWAP","Cust 0DTE BEARISH"],"risks":["15m NOT confirmed","Wide ORB (48 pts)"],"chop_pct":35},"result":{"close":6693.75,"orb_mid":6750.62,"return_pts":32.75,"win":true}},{"date":"2025-11-18","dow":"Tuesday","pre_market":{"prior_close":6692.0,"open":6656.75,"gap_pct":-0.527,"gap_dir":"down","vix":24.7,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3162431744.0},"orb":{"high":6679.0,"low":6621.5,"mid":6650.25,"range":57.5,"width":"wide","rvol":1.523,"rvol_cat":"high","buy_pct":0.49,"flow_cat":"strong_sellers","volume":257816,"first_15m_ret":-0.034,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6656.75,"h":6679.0,"l":6645.5,"c":6665.25,"v":55298,"bv":27658,"sv":27640,"cd":18,"vwap":6662.69},{"t":"09:35","o":6665.25,"h":6674.5,"l":6660.75,"c":6667.5,"v":35791,"bv":18047,"sv":17744,"cd":321,"vwap":6664.68},{"t":"09:40","o":6667.25,"h":6670.75,"l":6651.25,"c":6654.5,"v":35129,"bv":16840,"sv":18289,"cd":-1128,"vwap":6663.3},{"t":"09:45","o":6654.25,"h":6670.75,"l":6643.25,"c":6645.25,"v":39498,"bv":19269,"sv":20229,"cd":-2088,"vwap":6661.19},{"t":"09:50","o":6645.5,"h":6647.5,"l":6631.25,"c":6633.5,"v":47907,"bv":23463,"sv":24444,"cd":-3069,"vwap":6655.9},{"t":"09:55","o":6633.25,"h":6634.25,"l":6621.5,"c":6622.0,"v":44193,"bv":21146,"sv":23047,"cd":-4970,"vwap":6651.2},{"t":"10:00","o":6622.0,"h":6630.25,"l":6605.0,"c":6605.75,"v":55264,"bv":26891,"sv":28373,"cd":-6452,"vwap":6645.05},{"t":"10:05","o":6605.75,"h":6627.0,"l":6603.25,"c":6624.5,"v":58492,"bv":29731,"sv":28761,"cd":-5482,"vwap":6640.69},{"t":"10:10","o":6624.25,"h":6630.0,"l":6611.25,"c":6623.75,"v":40700,"bv":20903,"sv":19797,"cd":-4376,"vwap":6638.63},{"t":"10:15","o":6623.75,"h":6624.5,"l":6606.25,"c":6615.5,"v":36923,"bv":17967,"sv":18956,"cd":-5365,"vwap":6636.55},{"t":"10:20","o":6615.5,"h":6638.75,"l":6614.25,"c":6628.5,"v":48355,"bv":24930,"sv":23425,"cd":-3860,"vwap":6635.98},{"t":"10:25","o":6628.75,"h":6638.75,"l":6625.25,"c":6626.5,"v":35830,"bv":18420,"sv":17410,"cd":-2850,"vwap":6635.73},{"t":"10:30","o":6626.5,"h":6637.75,"l":6619.5,"c":6622.0,"v":39049,"bv":19539,"sv":19510,"cd":-2821,"vwap":6635.27},{"t":"10:35","o":6622.25,"h":6622.75,"l":6609.75,"c":6619.25,"v":37279,"bv":18429,"sv":18850,"cd":-3242,"vwap":6634.06},{"t":"10:40","o":6619.25,"h":6626.0,"l":6611.5,"c":6618.0,"v":30889,"bv":16149,"sv":14740,"cd":-1833,"vwap":6633.29},{"t":"10:45","o":6618.0,"h":6619.0,"l":6611.5,"c":6614.75,"v":26736,"bv":13691,"sv":13045,"cd":-1187,"vwap":6632.55},{"t":"10:50","o":6614.75,"h":6620.75,"l":6606.75,"c":6615.5,"v":29974,"bv":15532,"sv":14442,"cd":-97,"vwap":6631.74},{"t":"10:55","o":6615.75,"h":6623.0,"l":6607.0,"c":6607.5,"v":27958,"bv":13852,"sv":14106,"cd":-351,"vwap":6631.09},{"t":"11:00","o":6607.5,"h":6611.5,"l":6594.0,"c":6601.5,"v":44671,"bv":21287,"sv":23384,"cd":-2448,"vwap":6629.35},{"t":"11:05","o":6601.5,"h":6619.75,"l":6598.0,"c":6618.75,"v":29320,"bv":15587,"sv":13733,"cd":-594,"vwap":6628.59},{"t":"11:10","o":6619.0,"h":6630.75,"l":6617.75,"c":6623.75,"v":30497,"bv":16091,"sv":14406,"cd":1091,"vwap":6628.4},{"t":"11:15","o":6623.75,"h":6631.25,"l":6616.5,"c":6628.0,"v":23494,"bv":12111,"sv":11383,"cd":1819,"vwap":6628.25},{"t":"11:20","o":6627.75,"h":6640.25,"l":6627.25,"c":6638.0,"v":26186,"bv":13507,"sv":12679,"cd":2647,"vwap":6628.43},{"t":"11:25","o":6638.0,"h":6654.5,"l":6637.75,"c":6651.5,"v":33304,"bv":17416,"sv":15888,"cd":4175,"vwap":6629.12},{"t":"11:30","o":6651.75,"h":6657.5,"l":6649.75,"c":6650.25,"v":29524,"bv":14846,"sv":14678,"cd":4343,"vwap":6629.87},{"t":"11:35","o":6650.25,"h":6659.75,"l":6647.25,"c":6648.25,"v":27363,"bv":13753,"sv":13610,"cd":4486,"vwap":6630.51},{"t":"11:40","o":6648.0,"h":6656.5,"l":6645.25,"c":6655.25,"v":21283,"bv":10940,"sv":10343,"cd":5083,"vwap":6630.96},{"t":"11:45","o":6654.75,"h":6659.0,"l":6643.75,"c":6650.0,"v":26379,"bv":12964,"sv":13415,"cd":4632,"vwap":6631.5},{"t":"11:50","o":6650.25,"h":6654.5,"l":6642.75,"c":6649.25,"v":18183,"bv":9396,"sv":8787,"cd":5241,"vwap":6631.77},{"t":"11:55","o":6649.0,"h":6656.25,"l":6644.75,"c":6647.25,"v":15007,"bv":7574,"sv":7433,"cd":5382,"vwap":6632.03},{"t":"12:00","o":6647.25,"h":6654.5,"l":6645.75,"c":6647.5,"v":14553,"bv":7400,"sv":7153,"cd":5629,"vwap":6632.28},{"t":"12:05","o":6647.25,"h":6648.75,"l":6638.5,"c":6641.25,"v":20299,"bv":9076,"sv":11223,"cd":3482,"vwap":6632.47},{"t":"12:10","o":6641.25,"h":6646.0,"l":6634.5,"c":6635.0,"v":14839,"bv":7298,"sv":7541,"cd":3239,"vwap":6632.6},{"t":"12:15","o":6635.0,"h":6642.5,"l":6631.0,"c":6636.25,"v":17274,"bv":8556,"sv":8718,"cd":3077,"vwap":6632.67},{"t":"12:20","o":6636.25,"h":6644.75,"l":6632.25,"c":6633.25,"v":15664,"bv":7774,"sv":7890,"cd":2961,"vwap":6632.75},{"t":"12:25","o":6633.25,"h":6637.75,"l":6621.0,"c":6621.75,"v":16488,"bv":7925,"sv":8563,"cd":2323,"vwap":6632.66},{"t":"12:30","o":6621.75,"h":6626.25,"l":6614.75,"c":6625.25,"v":22653,"bv":11659,"sv":10994,"cd":2988,"vwap":6632.4},{"t":"12:35","o":6625.0,"h":6647.75,"l":6623.5,"c":6647.0,"v":24135,"bv":12839,"sv":11296,"cd":4531,"vwap":6632.43},{"t":"12:40","o":6647.0,"h":6666.25,"l":6647.0,"c":6664.0,"v":32536,"bv":16730,"sv":15806,"cd":5455,"vwap":6633.11},{"t":"12:45","o":6664.0,"h":6668.75,"l":6653.25,"c":6667.5,"v":26166,"bv":14066,"sv":12100,"cd":7421,"vwap":6633.71},{"t":"12:50","o":6667.25,"h":6672.75,"l":6660.0,"c":6671.5,"v":24479,"bv":12995,"sv":11484,"cd":8932,"vwap":6634.33},{"t":"12:55","o":6671.25,"h":6679.75,"l":6666.5,"c":6672.75,"v":24666,"bv":12188,"sv":12478,"cd":8642,"vwap":6635.09},{"t":"13:00","o":6673.0,"h":6678.5,"l":6669.0,"c":6673.5,"v":21351,"bv":10171,"sv":11180,"cd":7633,"vwap":6635.71},{"t":"13:05","o":6673.25,"h":6680.0,"l":6671.5,"c":6675.0,"v":17840,"bv":8923,"sv":8917,"cd":7639,"vwap":6636.25},{"t":"13:10","o":6675.0,"h":6680.5,"l":6672.0,"c":6674.0,"v":16295,"bv":8293,"sv":8002,"cd":7930,"vwap":6636.74},{"t":"13:15","o":6673.75,"h":6677.0,"l":6668.25,"c":6676.25,"v":17863,"bv":9203,"sv":8660,"cd":8473,"vwap":6637.21},{"t":"13:20","o":6676.25,"h":6678.25,"l":6666.75,"c":6676.5,"v":13195,"bv":6507,"sv":6688,"cd":8292,"vwap":6637.56},{"t":"13:25","o":6676.5,"h":6680.0,"l":6668.5,"c":6669.25,"v":14828,"bv":7376,"sv":7452,"cd":8216,"vwap":6637.93},{"t":"13:30","o":6669.25,"h":6682.5,"l":6669.25,"c":6680.0,"v":15567,"bv":7942,"sv":7625,"cd":8533,"vwap":6638.36},{"t":"13:35","o":6680.25,"h":6682.25,"l":6667.0,"c":6676.25,"v":16261,"bv":7995,"sv":8266,"cd":8262,"vwap":6638.76},{"t":"13:40","o":6676.5,"h":6687.5,"l":6670.75,"c":6674.75,"v":23164,"bv":11465,"sv":11699,"cd":8028,"vwap":6639.42},{"t":"13:45","o":6674.75,"h":6680.75,"l":6671.75,"c":6680.0,"v":16928,"bv":8576,"sv":8352,"cd":8252,"vwap":6639.85},{"t":"13:50","o":6679.75,"h":6685.5,"l":6677.0,"c":6680.5,"v":12851,"bv":6473,"sv":6378,"cd":8347,"vwap":6640.2},{"t":"13:55","o":6680.5,"h":6680.5,"l":6663.0,"c":6666.25,"v":26496,"bv":11901,"sv":14595,"cd":5653,"vwap":6640.7},{"t":"14:00","o":6666.25,"h":6678.25,"l":6664.25,"c":6666.25,"v":22153,"bv":11469,"sv":10684,"cd":6438,"vwap":6641.12},{"t":"14:05","o":6666.25,"h":6674.5,"l":6665.5,"c":6673.0,"v":11677,"bv":6037,"sv":5640,"cd":6835,"vwap":6641.33},{"t":"14:10","o":6673.25,"h":6678.5,"l":6667.5,"c":6675.75,"v":14396,"bv":7477,"sv":6919,"cd":7393,"vwap":6641.62},{"t":"14:15","o":6675.75,"h":6677.0,"l":6664.5,"c":6676.5,"v":16901,"bv":8467,"sv":8434,"cd":7426,"vwap":6641.93},{"t":"14:20","o":6676.5,"h":6678.5,"l":6662.75,"c":6666.5,"v":14422,"bv":7014,"sv":7408,"cd":7032,"vwap":6642.17},{"t":"14:25","o":6666.5,"h":6671.5,"l":6661.5,"c":6665.25,"v":13737,"bv":6752,"sv":6985,"cd":6799,"vwap":6642.38},{"t":"14:30","o":6665.25,"h":6667.75,"l":6660.25,"c":6663.0,"v":15182,"bv":7655,"sv":7527,"cd":6927,"vwap":6642.58},{"t":"14:35","o":6663.0,"h":6683.0,"l":6662.25,"c":6682.0,"v":20095,"bv":10770,"sv":9325,"cd":8372,"vwap":6642.96},{"t":"14:40","o":6681.75,"h":6685.5,"l":6667.75,"c":6670.5,"v":24660,"bv":11089,"sv":13571,"cd":5890,"vwap":6643.48},{"t":"14:45","o":6670.5,"h":6684.5,"l":6670.0,"c":6677.25,"v":18236,"bv":9606,"sv":8630,"cd":6866,"vwap":6643.84},{"t":"14:50","o":6677.0,"h":6678.75,"l":6667.75,"c":6668.75,"v":17840,"bv":8799,"sv":9041,"cd":6624,"vwap":6644.15},{"t":"14:55","o":6668.5,"h":6680.75,"l":6665.5,"c":6680.0,"v":18544,"bv":10223,"sv":8321,"cd":8526,"vwap":6644.46},{"t":"15:00","o":6680.0,"h":6685.5,"l":6672.25,"c":6673.0,"v":20611,"bv":9503,"sv":11108,"cd":6921,"vwap":6644.88},{"t":"15:05","o":6673.0,"h":6673.75,"l":6666.5,"c":6668.5,"v":15831,"bv":7952,"sv":7879,"cd":6994,"vwap":6645.09},{"t":"15:10","o":6668.75,"h":6671.0,"l":6663.5,"c":6667.25,"v":16492,"bv":7515,"sv":8977,"cd":5532,"vwap":6645.3},{"t":"15:15","o":6667.25,"h":6671.0,"l":6662.75,"c":6663.5,"v":21311,"bv":10200,"sv":11111,"cd":4621,"vwap":6645.55},{"t":"15:20","o":6663.5,"h":6671.0,"l":6659.5,"c":6661.5,"v":16017,"bv":7746,"sv":8271,"cd":4096,"vwap":6645.73},{"t":"15:25","o":6661.5,"h":6661.5,"l":6650.75,"c":6660.25,"v":24985,"bv":12344,"sv":12641,"cd":3799,"vwap":6645.87},{"t":"15:30","o":6660.0,"h":6663.75,"l":6652.25,"c":6653.5,"v":19559,"bv":9268,"sv":10291,"cd":2776,"vwap":6646.0},{"t":"15:35","o":6653.5,"h":6662.75,"l":6652.25,"c":6659.5,"v":16096,"bv":8092,"sv":8004,"cd":2864,"vwap":6646.1},{"t":"15:40","o":6659.75,"h":6661.25,"l":6651.75,"c":6652.5,"v":17356,"bv":8115,"sv":9241,"cd":1738,"vwap":6646.19},{"t":"15:45","o":6652.25,"h":6655.25,"l":6644.75,"c":6645.0,"v":23227,"bv":10516,"sv":12711,"cd":-457,"vwap":6646.23},{"t":"15:50","o":6645.25,"h":6659.5,"l":6645.0,"c":6649.0,"v":39109,"bv":20052,"sv":19057,"cd":538,"vwap":6646.38},{"t":"15:55","o":6649.0,"h":6653.0,"l":6636.5,"c":6637.75,"v":91762,"bv":43517,"sv":48245,"cd":-4190,"vwap":6646.19}],"events":[{"t":"09:45","type":"first_15m","ret":-2.25,"ret_pct":-0.034},{"t":"10:00","type":"orb_set"},{"t":"10:04","type":"break","dir":"down","price":6605.75,"vol_ratio":1.09,"method":"sustained"},{"t":"10:19","type":"confirm_15m","price":6615.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6673.75},{"t":"16:00","type":"close","price":6637.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["Wide ORB (58 pts)","High RVOL"],"chop_pct":5},"result":{"close":6637.75,"orb_mid":6650.25,"return_pts":-16.25,"win":false}},{"date":"2025-11-19","dow":"Wednesday","pre_market":{"prior_close":6639.75,"open":6642.5,"gap_pct":0.041,"gap_dir":"flat","vix":23.7,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-947297984.0},"orb":{"high":6693.75,"low":6635.75,"mid":6664.75,"range":58.0,"width":"wide","rvol":1.11,"rvol_cat":"normal","buy_pct":0.527,"flow_cat":"strong_buyers","volume":196765,"first_15m_ret":0.339,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6642.5,"h":6651.0,"l":6635.75,"c":6649.0,"v":54367,"bv":26638,"sv":27729,"cd":-1091,"vwap":6642.79},{"t":"09:35","o":6649.0,"h":6658.75,"l":6648.0,"c":6656.75,"v":30777,"bv":16083,"sv":14694,"cd":298,"vwap":6646.92},{"t":"09:40","o":6656.75,"h":6668.25,"l":6651.75,"c":6665.0,"v":25838,"bv":13837,"sv":12001,"cd":2134,"vwap":6650.02},{"t":"09:45","o":6665.0,"h":6673.0,"l":6661.75,"c":6670.25,"v":32342,"bv":18221,"sv":14121,"cd":6234,"vwap":6654.15},{"t":"09:50","o":6670.5,"h":6681.0,"l":6665.0,"c":6680.25,"v":23950,"bv":12902,"sv":11048,"cd":8088,"vwap":6656.96},{"t":"09:55","o":6680.0,"h":6693.75,"l":6677.75,"c":6691.75,"v":29491,"bv":15940,"sv":13551,"cd":10477,"vwap":6661.33},{"t":"10:00","o":6692.0,"h":6697.5,"l":6689.25,"c":6696.75,"v":35034,"bv":18770,"sv":16264,"cd":12983,"vwap":6666.18},{"t":"10:05","o":6697.0,"h":6700.0,"l":6694.75,"c":6697.25,"v":26563,"bv":13577,"sv":12986,"cd":13574,"vwap":6669.39},{"t":"10:10","o":6697.5,"h":6703.0,"l":6692.5,"c":6701.0,"v":24145,"bv":12672,"sv":11473,"cd":14773,"vwap":6671.94},{"t":"10:15","o":6701.25,"h":6709.0,"l":6700.75,"c":6701.5,"v":32306,"bv":17149,"sv":15157,"cd":16765,"vwap":6675.32},{"t":"10:20","o":6701.75,"h":6706.0,"l":6696.25,"c":6701.5,"v":24314,"bv":11892,"sv":12422,"cd":16235,"vwap":6677.16},{"t":"10:25","o":6701.25,"h":6702.25,"l":6694.25,"c":6697.75,"v":24066,"bv":12095,"sv":11971,"cd":16359,"vwap":6678.5},{"t":"10:30","o":6698.0,"h":6701.0,"l":6693.75,"c":6697.0,"v":18553,"bv":8750,"sv":9803,"cd":15306,"vwap":6679.41},{"t":"10:35","o":6697.0,"h":6698.5,"l":6690.25,"c":6691.5,"v":17361,"bv":8257,"sv":9104,"cd":14459,"vwap":6680.08},{"t":"10:40","o":6691.75,"h":6693.0,"l":6686.25,"c":6690.5,"v":20225,"bv":9791,"sv":10434,"cd":13816,"vwap":6680.53},{"t":"10:45","o":6690.5,"h":6690.5,"l":6682.0,"c":6682.25,"v":22089,"bv":10001,"sv":12088,"cd":11729,"vwap":6680.77},{"t":"10:50","o":6682.25,"h":6682.5,"l":6672.0,"c":6675.5,"v":35741,"bv":16000,"sv":19741,"cd":7988,"vwap":6680.47},{"t":"10:55","o":6675.5,"h":6675.75,"l":6661.0,"c":6664.75,"v":37205,"bv":18141,"sv":19064,"cd":7065,"vwap":6679.45},{"t":"11:00","o":6664.5,"h":6670.25,"l":6662.5,"c":6665.5,"v":32433,"bv":16529,"sv":15904,"cd":7690,"vwap":6678.7},{"t":"11:05","o":6665.25,"h":6667.75,"l":6655.25,"c":6659.0,"v":29234,"bv":14153,"sv":15081,"cd":6762,"vwap":6677.74},{"t":"11:10","o":6659.0,"h":6660.0,"l":6653.75,"c":6657.75,"v":21673,"bv":10253,"sv":11420,"cd":5595,"vwap":6677.0},{"t":"11:15","o":6657.75,"h":6661.5,"l":6655.25,"c":6659.0,"v":21540,"bv":10782,"sv":10758,"cd":5619,"vwap":6676.37},{"t":"11:20","o":6659.0,"h":6666.25,"l":6650.5,"c":6651.5,"v":23047,"bv":10781,"sv":12266,"cd":4134,"vwap":6675.76},{"t":"11:25","o":6651.25,"h":6659.25,"l":6647.75,"c":6655.0,"v":26609,"bv":13423,"sv":13186,"cd":4371,"vwap":6674.85},{"t":"11:30","o":6655.25,"h":6658.25,"l":6651.0,"c":6654.75,"v":17695,"bv":9020,"sv":8675,"cd":4716,"vwap":6674.33},{"t":"11:35","o":6654.75,"h":6655.25,"l":6644.75,"c":6647.25,"v":21590,"bv":11064,"sv":10526,"cd":5254,"vwap":6673.54},{"t":"11:40","o":6647.0,"h":6655.0,"l":6642.5,"c":6651.0,"v":20004,"bv":10108,"sv":9896,"cd":5466,"vwap":6672.85},{"t":"11:45","o":6651.0,"h":6655.75,"l":6645.25,"c":6648.5,"v":16588,"bv":8076,"sv":8512,"cd":5030,"vwap":6672.35},{"t":"11:50","o":6648.25,"h":6655.25,"l":6645.25,"c":6653.25,"v":16692,"bv":8619,"sv":8073,"cd":5576,"vwap":6671.86},{"t":"11:55","o":6653.25,"h":6661.0,"l":6648.25,"c":6660.0,"v":16508,"bv":8460,"sv":8048,"cd":5988,"vwap":6671.5},{"t":"12:00","o":6660.0,"h":6664.75,"l":6645.25,"c":6645.75,"v":23651,"bv":11102,"sv":12549,"cd":4541,"vwap":6671.06},{"t":"12:05","o":6645.75,"h":6651.0,"l":6640.5,"c":6645.25,"v":21167,"bv":10255,"sv":10912,"cd":3884,"vwap":6670.41},{"t":"12:10","o":6645.25,"h":6647.75,"l":6639.75,"c":6642.5,"v":14727,"bv":7256,"sv":7471,"cd":3669,"vwap":6669.94},{"t":"12:15","o":6642.5,"h":6649.5,"l":6641.0,"c":6643.25,"v":14618,"bv":7439,"sv":7179,"cd":3929,"vwap":6669.51},{"t":"12:20","o":6643.25,"h":6649.5,"l":6640.75,"c":6643.75,"v":15259,"bv":8034,"sv":7225,"cd":4738,"vwap":6669.06},{"t":"12:25","o":6643.75,"h":6649.5,"l":6637.0,"c":6646.75,"v":17363,"bv":8349,"sv":9014,"cd":4073,"vwap":6668.55},{"t":"12:30","o":6646.75,"h":6648.75,"l":6635.0,"c":6636.5,"v":17754,"bv":7939,"sv":9815,"cd":2197,"vwap":6668.02},{"t":"12:35","o":6636.5,"h":6636.5,"l":6622.25,"c":6625.75,"v":22913,"bv":10842,"sv":12071,"cd":968,"vwap":6667.04},{"t":"12:40","o":6625.5,"h":6650.5,"l":6622.0,"c":6645.25,"v":27144,"bv":14397,"sv":12747,"cd":2618,"vwap":6666.26},{"t":"12:45","o":6645.0,"h":6647.75,"l":6634.5,"c":6640.25,"v":19674,"bv":10043,"sv":9631,"cd":3030,"vwap":6665.75},{"t":"12:50","o":6640.25,"h":6652.25,"l":6639.0,"c":6649.5,"v":18316,"bv":9561,"sv":8755,"cd":3836,"vwap":6665.4},{"t":"12:55","o":6649.25,"h":6654.5,"l":6645.5,"c":6648.5,"v":13448,"bv":6573,"sv":6875,"cd":3534,"vwap":6665.19},{"t":"13:00","o":6648.5,"h":6656.5,"l":6645.75,"c":6656.0,"v":14060,"bv":7161,"sv":6899,"cd":3796,"vwap":6665.02},{"t":"13:05","o":6655.75,"h":6657.25,"l":6646.5,"c":6655.0,"v":15885,"bv":7545,"sv":8340,"cd":3001,"vwap":6664.82},{"t":"13:10","o":6655.25,"h":6661.5,"l":6650.5,"c":6657.75,"v":15792,"bv":8204,"sv":7588,"cd":3617,"vwap":6664.71},{"t":"13:15","o":6657.75,"h":6659.75,"l":6646.5,"c":6650.5,"v":14325,"bv":6860,"sv":7465,"cd":3012,"vwap":6664.55},{"t":"13:20","o":6650.5,"h":6660.75,"l":6650.25,"c":6657.0,"v":12743,"bv":6471,"sv":6272,"cd":3211,"vwap":6664.45},{"t":"13:25","o":6657.0,"h":6659.75,"l":6644.5,"c":6645.25,"v":15414,"bv":7096,"sv":8318,"cd":1989,"vwap":6664.27},{"t":"13:30","o":6645.25,"h":6652.75,"l":6643.25,"c":6651.75,"v":15266,"bv":7497,"sv":7769,"cd":1717,"vwap":6664.05},{"t":"13:35","o":6651.75,"h":6668.25,"l":6650.25,"c":6661.25,"v":25990,"bv":13434,"sv":12556,"cd":2595,"vwap":6663.97},{"t":"13:40","o":6661.5,"h":6663.0,"l":6648.0,"c":6651.25,"v":16118,"bv":7383,"sv":8735,"cd":1243,"vwap":6663.85},{"t":"13:45","o":6651.25,"h":6651.75,"l":6642.75,"c":6645.25,"v":13562,"bv":6191,"sv":7371,"cd":63,"vwap":6663.65},{"t":"13:50","o":6645.5,"h":6659.5,"l":6645.5,"c":6658.5,"v":12885,"bv":6872,"sv":6013,"cd":922,"vwap":6663.55},{"t":"13:55","o":6658.25,"h":6665.25,"l":6656.75,"c":6660.75,"v":11737,"bv":6186,"sv":5551,"cd":1557,"vwap":6663.53},{"t":"14:00","o":6661.0,"h":6663.5,"l":6652.25,"c":6654.5,"v":17602,"bv":8393,"sv":9209,"cd":741,"vwap":6663.43},{"t":"14:05","o":6654.75,"h":6657.0,"l":6650.25,"c":6653.25,"v":11973,"bv":5993,"sv":5980,"cd":754,"vwap":6663.33},{"t":"14:10","o":6653.0,"h":6653.75,"l":6647.25,"c":6653.5,"v":11796,"bv":6006,"sv":5790,"cd":970,"vwap":6663.2},{"t":"14:15","o":6653.5,"h":6655.75,"l":6645.0,"c":6647.75,"v":10635,"bv":5338,"sv":5297,"cd":1011,"vwap":6663.08},{"t":"14:20","o":6648.0,"h":6649.25,"l":6642.0,"c":6644.5,"v":10305,"bv":4951,"sv":5354,"cd":608,"vwap":6662.94},{"t":"14:25","o":6644.25,"h":6644.25,"l":6629.75,"c":6633.25,"v":22322,"bv":10497,"sv":11825,"cd":-720,"vwap":6662.43},{"t":"14:30","o":6633.0,"h":6638.25,"l":6629.5,"c":6633.5,"v":15485,"bv":7405,"sv":8080,"cd":-1395,"vwap":6662.09},{"t":"14:35","o":6633.5,"h":6636.75,"l":6628.75,"c":6630.0,"v":10170,"bv":4996,"sv":5174,"cd":-1573,"vwap":6661.86},{"t":"14:40","o":6630.0,"h":6634.5,"l":6628.25,"c":6632.25,"v":10907,"bv":5522,"sv":5385,"cd":-1436,"vwap":6661.6},{"t":"14:45","o":6632.25,"h":6635.5,"l":6628.75,"c":6634.75,"v":10781,"bv":5521,"sv":5260,"cd":-1175,"vwap":6661.37},{"t":"14:50","o":6634.75,"h":6650.5,"l":6634.5,"c":6649.5,"v":15250,"bv":8054,"sv":7196,"cd":-317,"vwap":6661.15},{"t":"14:55","o":6649.5,"h":6655.25,"l":6643.0,"c":6647.75,"v":18293,"bv":9100,"sv":9193,"cd":-410,"vwap":6661.0},{"t":"15:00","o":6647.75,"h":6653.0,"l":6645.25,"c":6651.25,"v":13889,"bv":6934,"sv":6955,"cd":-431,"vwap":6660.88},{"t":"15:05","o":6651.25,"h":6654.25,"l":6649.75,"c":6652.75,"v":10178,"bv":5038,"sv":5140,"cd":-533,"vwap":6660.82},{"t":"15:10","o":6652.75,"h":6659.5,"l":6651.75,"c":6658.75,"v":11843,"bv":6036,"sv":5807,"cd":-304,"vwap":6660.78},{"t":"15:15","o":6658.75,"h":6677.75,"l":6658.75,"c":6675.75,"v":23990,"bv":13241,"sv":10749,"cd":2188,"vwap":6660.93},{"t":"15:20","o":6675.75,"h":6679.5,"l":6664.25,"c":6669.5,"v":27820,"bv":13868,"sv":13952,"cd":2104,"vwap":6661.16},{"t":"15:25","o":6669.5,"h":6673.0,"l":6665.5,"c":6670.5,"v":15078,"bv":7418,"sv":7660,"cd":1862,"vwap":6661.24},{"t":"15:30","o":6670.5,"h":6672.25,"l":6665.25,"c":6670.0,"v":15275,"bv":7537,"sv":7738,"cd":1661,"vwap":6661.32},{"t":"15:35","o":6670.25,"h":6683.5,"l":6669.75,"c":6675.5,"v":20730,"bv":10909,"sv":9821,"cd":2749,"vwap":6661.54},{"t":"15:40","o":6675.75,"h":6676.5,"l":6666.25,"c":6672.0,"v":18664,"bv":9197,"sv":9467,"cd":2479,"vwap":6661.65},{"t":"15:45","o":6671.75,"h":6672.5,"l":6656.0,"c":6656.5,"v":19785,"bv":9973,"sv":9812,"cd":2640,"vwap":6661.66},{"t":"15:50","o":6656.75,"h":6668.25,"l":6652.75,"c":6665.5,"v":26908,"bv":13968,"sv":12940,"cd":3668,"vwap":6661.7},{"t":"15:55","o":6665.5,"h":6671.5,"l":6658.75,"c":6661.75,"v":61845,"bv":29294,"sv":32551,"cd":411,"vwap":6661.72}],"events":[{"t":"09:45","type":"first_15m","ret":22.5,"ret_pct":0.339},{"t":"10:00","type":"orb_set"},{"t":"10:05","type":"break","dir":"up","price":6697.0,"vol_ratio":0.78,"method":"sustained"},{"t":"10:20","type":"confirm_15m","price":6701.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6651.5},{"t":"16:00","type":"close","price":6661.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Wide ORB (58 pts)"],"chop_pct":5},"result":{"close":6661.75,"orb_mid":6664.75,"return_pts":-32.0,"win":false}},{"date":"2025-11-20","dow":"Thursday","pre_market":{"prior_close":6661.5,"open":6765.0,"gap_pct":1.554,"gap_dir":"up","vix":26.4,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":663339200.0},"orb":{"high":6786.0,"low":6760.25,"mid":6773.12,"range":25.75,"width":"normal","rvol":1.117,"rvol_cat":"normal","buy_pct":0.502,"flow_cat":"mixed","volume":204978,"first_15m_ret":0.1,"open_drive":"up","cust_0dte_asym":-0.656,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6765.0,"h":6774.25,"l":6760.25,"c":6769.0,"v":51829,"bv":25085,"sv":26744,"cd":-1659,"vwap":6768.0},{"t":"09:35","o":6769.0,"h":6775.5,"l":6766.5,"c":6772.0,"v":32441,"bv":17344,"sv":15097,"cd":588,"vwap":6769.24},{"t":"09:40","o":6772.0,"h":6777.0,"l":6762.25,"c":6771.75,"v":35007,"bv":16984,"sv":18023,"cd":-451,"vwap":6769.34},{"t":"09:45","o":6771.75,"h":6782.75,"l":6765.0,"c":6776.25,"v":33000,"bv":16284,"sv":16716,"cd":-883,"vwap":6770.61},{"t":"09:50","o":6776.5,"h":6781.75,"l":6774.5,"c":6777.75,"v":30062,"bv":15716,"sv":14346,"cd":487,"vwap":6771.86},{"t":"09:55","o":6777.75,"h":6786.0,"l":6776.25,"c":6784.5,"v":22639,"bv":11385,"sv":11254,"cd":618,"vwap":6773.01},{"t":"10:00","o":6784.75,"h":6790.0,"l":6782.0,"c":6785.0,"v":28161,"bv":13773,"sv":14388,"cd":3,"vwap":6774.58},{"t":"10:05","o":6785.25,"h":6785.5,"l":6766.25,"c":6768.25,"v":33091,"bv":14252,"sv":18839,"cd":-4584,"vwap":6774.44},{"t":"10:10","o":6768.0,"h":6774.0,"l":6763.0,"c":6767.0,"v":23864,"bv":11236,"sv":12628,"cd":-5976,"vwap":6774.04},{"t":"10:15","o":6767.0,"h":6777.75,"l":6763.25,"c":6775.5,"v":26553,"bv":13828,"sv":12725,"cd":-4873,"vwap":6773.68},{"t":"10:20","o":6775.75,"h":6784.75,"l":6771.0,"c":6783.0,"v":22334,"bv":11047,"sv":11287,"cd":-5113,"vwap":6773.99},{"t":"10:25","o":6783.0,"h":6785.75,"l":6779.25,"c":6783.75,"v":22192,"bv":11559,"sv":10633,"cd":-4187,"vwap":6774.5},{"t":"10:30","o":6783.75,"h":6787.75,"l":6778.5,"c":6782.0,"v":22156,"bv":10457,"sv":11699,"cd":-5429,"vwap":6775.02},{"t":"10:35","o":6782.0,"h":6791.25,"l":6781.25,"c":6788.5,"v":18447,"bv":9579,"sv":8868,"cd":-4718,"vwap":6775.59},{"t":"10:40","o":6788.5,"h":6789.75,"l":6783.5,"c":6787.75,"v":14393,"bv":6941,"sv":7452,"cd":-5229,"vwap":6775.97},{"t":"10:45","o":6787.75,"h":6788.75,"l":6775.5,"c":6776.5,"v":23356,"bv":10675,"sv":12681,"cd":-7235,"vwap":6776.28},{"t":"10:50","o":6776.5,"h":6778.75,"l":6769.0,"c":6769.25,"v":20950,"bv":9258,"sv":11692,"cd":-9669,"vwap":6776.19},{"t":"10:55","o":6769.0,"h":6771.75,"l":6762.75,"c":6763.0,"v":24596,"bv":11477,"sv":13119,"cd":-11311,"vwap":6775.73},{"t":"11:00","o":6763.25,"h":6763.5,"l":6751.5,"c":6752.0,"v":35817,"bv":17434,"sv":18383,"cd":-12260,"vwap":6774.43},{"t":"11:05","o":6752.0,"h":6757.25,"l":6745.25,"c":6745.75,"v":38041,"bv":17824,"sv":20217,"cd":-14653,"vwap":6772.83},{"t":"11:10","o":6746.0,"h":6746.75,"l":6732.75,"c":6734.25,"v":35482,"bv":17034,"sv":18448,"cd":-16067,"vwap":6770.93},{"t":"11:15","o":6734.5,"h":6734.5,"l":6716.25,"c":6719.5,"v":50036,"bv":25300,"sv":24736,"cd":-15503,"vwap":6767.38},{"t":"11:20","o":6719.25,"h":6725.75,"l":6710.25,"c":6714.75,"v":44014,"bv":21780,"sv":22234,"cd":-15957,"vwap":6764.23},{"t":"11:25","o":6714.5,"h":6728.5,"l":6708.25,"c":6713.5,"v":53437,"bv":25848,"sv":27589,"cd":-17698,"vwap":6760.99},{"t":"11:30","o":6713.5,"h":6716.5,"l":6701.0,"c":6704.5,"v":38044,"bv":18508,"sv":19536,"cd":-18726,"vwap":6758.43},{"t":"11:35","o":6704.75,"h":6706.25,"l":6682.25,"c":6692.5,"v":50212,"bv":24520,"sv":25692,"cd":-19898,"vwap":6754.57},{"t":"11:40","o":6692.5,"h":6692.75,"l":6675.75,"c":6678.75,"v":44011,"bv":21789,"sv":22222,"cd":-20331,"vwap":6750.97},{"t":"11:45","o":6678.5,"h":6687.0,"l":6670.5,"c":6679.5,"v":50192,"bv":24872,"sv":25320,"cd":-20779,"vwap":6747.05},{"t":"11:50","o":6679.75,"h":6692.5,"l":6659.5,"c":6663.25,"v":50788,"bv":24877,"sv":25911,"cd":-21813,"vwap":6743.47},{"t":"11:55","o":6663.5,"h":6664.0,"l":6628.0,"c":6636.0,"v":63253,"bv":31391,"sv":31862,"cd":-22284,"vwap":6737.53},{"t":"12:00","o":6636.0,"h":6658.0,"l":6629.25,"c":6650.25,"v":57879,"bv":30108,"sv":27771,"cd":-19947,"vwap":6732.72},{"t":"12:05","o":6650.0,"h":6652.5,"l":6624.75,"c":6636.25,"v":41635,"bv":20730,"sv":20905,"cd":-20122,"vwap":6729.29},{"t":"12:10","o":6636.25,"h":6637.5,"l":6614.5,"c":6629.5,"v":51119,"bv":25843,"sv":25276,"cd":-19555,"vwap":6724.79},{"t":"12:15","o":6629.25,"h":6629.25,"l":6606.25,"c":6613.5,"v":45866,"bv":22789,"sv":23077,"cd":-19843,"vwap":6720.7},{"t":"12:20","o":6613.5,"h":6626.5,"l":6600.0,"c":6615.75,"v":51391,"bv":25048,"sv":26343,"cd":-21138,"vwap":6716.49},{"t":"12:25","o":6615.5,"h":6628.25,"l":6605.25,"c":6619.75,"v":44263,"bv":21912,"sv":22351,"cd":-21577,"vwap":6713.24},{"t":"12:30","o":6619.75,"h":6629.5,"l":6605.75,"c":6608.75,"v":39507,"bv":18942,"sv":20565,"cd":-23200,"vwap":6710.44},{"t":"12:35","o":6608.75,"h":6618.25,"l":6588.25,"c":6616.0,"v":43017,"bv":21967,"sv":21050,"cd":-22283,"vwap":6707.14},{"t":"12:40","o":6615.75,"h":6619.5,"l":6596.25,"c":6596.5,"v":34278,"bv":16861,"sv":17417,"cd":-22839,"vwap":6704.81},{"t":"12:45","o":6596.5,"h":6600.0,"l":6588.5,"c":6592.75,"v":29902,"bv":15343,"sv":14559,"cd":-22055,"vwap":6702.57},{"t":"12:50","o":6593.0,"h":6610.5,"l":6590.75,"c":6595.25,"v":31034,"bv":16286,"sv":14748,"cd":-20517,"vwap":6700.44},{"t":"12:55","o":6595.25,"h":6612.75,"l":6593.0,"c":6606.5,"v":25945,"bv":13718,"sv":12227,"cd":-19026,"vwap":6698.8},{"t":"13:00","o":6606.75,"h":6621.75,"l":6601.0,"c":6618.0,"v":35548,"bv":17581,"sv":17967,"cd":-19412,"vwap":6696.86},{"t":"13:05","o":6618.0,"h":6634.0,"l":6615.25,"c":6633.5,"v":31099,"bv":15933,"sv":15166,"cd":-18645,"vwap":6695.48},{"t":"13:10","o":6633.5,"h":6652.75,"l":6626.75,"c":6652.5,"v":33406,"bv":17690,"sv":15716,"cd":-16671,"vwap":6694.35},{"t":"13:15","o":6652.25,"h":6654.0,"l":6626.75,"c":6635.75,"v":41432,"bv":19962,"sv":21470,"cd":-18179,"vwap":6692.95},{"t":"13:20","o":6635.5,"h":6643.0,"l":6623.75,"c":6624.5,"v":29357,"bv":13998,"sv":15359,"cd":-19540,"vwap":6691.93},{"t":"13:25","o":6624.75,"h":6633.25,"l":6621.25,"c":6629.25,"v":23448,"bv":12037,"sv":11411,"cd":-18914,"vwap":6691.04},{"t":"13:30","o":6629.25,"h":6634.0,"l":6610.75,"c":6621.25,"v":29412,"bv":14590,"sv":14822,"cd":-19146,"vwap":6689.9},{"t":"13:35","o":6621.25,"h":6622.5,"l":6602.0,"c":6605.0,"v":25403,"bv":12269,"sv":13134,"cd":-20011,"vwap":6688.76},{"t":"13:40","o":6604.75,"h":6606.0,"l":6596.0,"c":6597.0,"v":23160,"bv":11491,"sv":11669,"cd":-20189,"vwap":6687.64},{"t":"13:45","o":6597.0,"h":6597.75,"l":6588.75,"c":6590.0,"v":20228,"bv":10263,"sv":9965,"cd":-19891,"vwap":6686.58},{"t":"13:50","o":6590.0,"h":6590.0,"l":6575.0,"c":6577.25,"v":28558,"bv":13894,"sv":14664,"cd":-20661,"vwap":6684.95},{"t":"13:55","o":6577.25,"h":6592.75,"l":6575.0,"c":6584.25,"v":29917,"bv":14995,"sv":14922,"cd":-20588,"vwap":6683.31},{"t":"14:00","o":6584.25,"h":6589.75,"l":6575.75,"c":6578.0,"v":26257,"bv":12549,"sv":13708,"cd":-21747,"vwap":6681.93},{"t":"14:05","o":6577.75,"h":6587.75,"l":6572.25,"c":6586.0,"v":24085,"bv":11568,"sv":12517,"cd":-22696,"vwap":6680.65},{"t":"14:10","o":6586.0,"h":6592.5,"l":6579.0,"c":6587.5,"v":25154,"bv":12242,"sv":12912,"cd":-23366,"vwap":6679.44},{"t":"14:15","o":6587.25,"h":6599.75,"l":6582.25,"c":6591.0,"v":21408,"bv":10321,"sv":11087,"cd":-24132,"vwap":6678.48},{"t":"14:20","o":6591.0,"h":6599.75,"l":6586.25,"c":6587.25,"v":19350,"bv":9103,"sv":10247,"cd":-25276,"vwap":6677.67},{"t":"14:25","o":6587.5,"h":6609.25,"l":6585.75,"c":6604.0,"v":20255,"bv":10614,"sv":9641,"cd":-24303,"vwap":6676.9},{"t":"14:30","o":6604.0,"h":6604.25,"l":6587.5,"c":6592.5,"v":22017,"bv":10978,"sv":11039,"cd":-24364,"vwap":6676.01},{"t":"14:35","o":6592.5,"h":6600.25,"l":6588.5,"c":6590.0,"v":17163,"bv":8650,"sv":8513,"cd":-24227,"vwap":6675.32},{"t":"14:40","o":6590.25,"h":6601.75,"l":6586.0,"c":6600.0,"v":20983,"bv":11008,"sv":9975,"cd":-23194,"vwap":6674.5},{"t":"14:45","o":6599.75,"h":6601.5,"l":6586.75,"c":6591.25,"v":15949,"bv":7729,"sv":8220,"cd":-23685,"vwap":6673.87},{"t":"14:50","o":6591.25,"h":6604.25,"l":6589.5,"c":6601.75,"v":16610,"bv":8276,"sv":8334,"cd":-23743,"vwap":6673.26},{"t":"14:55","o":6601.25,"h":6617.0,"l":6599.25,"c":6615.0,"v":19593,"bv":10239,"sv":9354,"cd":-22858,"vwap":6672.67},{"t":"15:00","o":6615.0,"h":6615.25,"l":6593.75,"c":6596.0,"v":27552,"bv":13212,"sv":14340,"cd":-23986,"vwap":6671.77},{"t":"15:05","o":6595.5,"h":6605.0,"l":6594.5,"c":6597.0,"v":19115,"bv":9559,"sv":9556,"cd":-23983,"vwap":6671.13},{"t":"15:10","o":6597.0,"h":6599.0,"l":6591.0,"c":6596.75,"v":17126,"bv":8798,"sv":8328,"cd":-23513,"vwap":6670.54},{"t":"15:15","o":6596.75,"h":6605.25,"l":6594.0,"c":6601.0,"v":18302,"bv":9511,"sv":8791,"cd":-22793,"vwap":6669.97},{"t":"15:20","o":6600.75,"h":6609.5,"l":6593.0,"c":6594.0,"v":17463,"bv":8745,"sv":8718,"cd":-22766,"vwap":6669.44},{"t":"15:25","o":6594.0,"h":6597.5,"l":6587.5,"c":6596.0,"v":20791,"bv":10383,"sv":10408,"cd":-22791,"vwap":6668.74},{"t":"15:30","o":6596.0,"h":6599.5,"l":6584.75,"c":6585.25,"v":27822,"bv":13027,"sv":14795,"cd":-24559,"vwap":6667.8},{"t":"15:35","o":6585.0,"h":6586.25,"l":6571.5,"c":6573.25,"v":26132,"bv":12575,"sv":13557,"cd":-25541,"vwap":6666.79},{"t":"15:40","o":6573.5,"h":6576.75,"l":6565.0,"c":6567.25,"v":31996,"bv":15370,"sv":16626,"cd":-26797,"vwap":6665.45},{"t":"15:45","o":6567.5,"h":6570.25,"l":6553.5,"c":6553.75,"v":32313,"bv":16101,"sv":16212,"cd":-26908,"vwap":6664.04},{"t":"15:50","o":6553.75,"h":6571.75,"l":6553.75,"c":6563.5,"v":42579,"bv":20908,"sv":21671,"cd":-27671,"vwap":6662.27},{"t":"15:55","o":6563.5,"h":6573.25,"l":6552.5,"c":6558.75,"v":94742,"bv":44877,"sv":49865,"cd":-32659,"vwap":6658.4}],"events":[{"t":"09:45","type":"first_15m","ret":6.75,"ret_pct":0.1},{"t":"10:00","type":"orb_set"},{"t":"11:03","type":"break","dir":"down","price":6756.0,"vol_ratio":0.63,"method":"sustained"},{"t":"11:18","type":"confirm_15m","price":6721.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6612.5},{"t":"16:00","type":"close","price":6558.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH"],"risks":["High VIX (26.4)","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6558.75,"orb_mid":6773.12,"return_pts":201.5,"win":true}},{"date":"2025-11-21","dow":"Friday","pre_market":{"prior_close":6557.5,"open":6581.5,"gap_pct":0.366,"gap_dir":"up","vix":23.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-976700032.0},"orb":{"high":6596.0,"low":6562.5,"mid":6579.25,"range":33.5,"width":"normal","rvol":1.167,"rvol_cat":"high","buy_pct":0.493,"flow_cat":"mixed","volume":213521,"first_15m_ret":-0.11,"open_drive":"up","cust_0dte_asym":0.513,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6581.5,"h":6596.0,"l":6575.0,"c":6586.0,"v":54085,"bv":25818,"sv":28267,"cd":-2449,"vwap":6584.81},{"t":"09:35","o":6586.25,"h":6593.75,"l":6576.75,"c":6577.5,"v":29649,"bv":14470,"sv":15179,"cd":-3158,"vwap":6584.73},{"t":"09:40","o":6577.25,"h":6591.5,"l":6571.5,"c":6574.25,"v":32570,"bv":15461,"sv":17109,"cd":-4806,"vwap":6583.66},{"t":"09:45","o":6574.25,"h":6585.5,"l":6562.5,"c":6577.75,"v":43123,"bv":21744,"sv":21379,"cd":-4441,"vwap":6580.7},{"t":"09:50","o":6577.75,"h":6596.0,"l":6573.5,"c":6592.5,"v":30732,"bv":16083,"sv":14649,"cd":-3007,"vwap":6581.23},{"t":"09:55","o":6592.5,"h":6593.25,"l":6573.75,"c":6576.25,"v":23362,"bv":11684,"sv":11678,"cd":-3001,"vwap":6581.36},{"t":"10:00","o":6576.5,"h":6588.25,"l":6563.0,"c":6570.25,"v":36954,"bv":17372,"sv":19582,"cd":-5211,"vwap":6579.9},{"t":"10:05","o":6570.25,"h":6587.0,"l":6566.5,"c":6574.5,"v":34272,"bv":17673,"sv":16599,"cd":-4137,"vwap":6579.56},{"t":"10:10","o":6574.5,"h":6574.5,"l":6563.5,"c":6568.25,"v":33675,"bv":15585,"sv":18090,"cd":-6642,"vwap":6578.37},{"t":"10:15","o":6568.25,"h":6576.0,"l":6557.5,"c":6574.0,"v":39060,"bv":19967,"sv":19093,"cd":-5768,"vwap":6577.21},{"t":"10:20","o":6574.0,"h":6582.75,"l":6554.5,"c":6582.25,"v":43708,"bv":22711,"sv":20997,"cd":-4054,"vwap":6576.22},{"t":"10:25","o":6582.25,"h":6590.5,"l":6558.5,"c":6562.0,"v":36250,"bv":17322,"sv":18928,"cd":-5660,"vwap":6575.93},{"t":"10:30","o":6561.75,"h":6571.75,"l":6554.75,"c":6558.5,"v":31917,"bv":15682,"sv":16235,"cd":-6213,"vwap":6575.1},{"t":"10:35","o":6558.25,"h":6558.5,"l":6539.0,"c":6545.25,"v":46561,"bv":24220,"sv":22341,"cd":-4334,"vwap":6572.58},{"t":"10:40","o":6545.25,"h":6564.25,"l":6540.5,"c":6559.5,"v":46660,"bv":24269,"sv":22391,"cd":-2456,"vwap":6570.8},{"t":"10:45","o":6559.5,"h":6574.5,"l":6554.75,"c":6572.0,"v":28787,"bv":14685,"sv":14102,"cd":-1873,"vwap":6570.6},{"t":"10:50","o":6571.75,"h":6575.0,"l":6557.25,"c":6572.5,"v":23379,"bv":11701,"sv":11678,"cd":-1850,"vwap":6570.41},{"t":"10:55","o":6572.5,"h":6575.0,"l":6557.75,"c":6558.5,"v":22757,"bv":11523,"sv":11234,"cd":-1561,"vwap":6570.28},{"t":"11:00","o":6558.5,"h":6564.0,"l":6545.25,"c":6550.0,"v":24630,"bv":12204,"sv":12426,"cd":-1783,"vwap":6569.72},{"t":"11:05","o":6550.0,"h":6560.0,"l":6541.75,"c":6559.75,"v":22849,"bv":11421,"sv":11428,"cd":-1790,"vwap":6569.13},{"t":"11:10","o":6559.75,"h":6569.0,"l":6555.0,"c":6564.0,"v":22197,"bv":11792,"sv":10405,"cd":-403,"vwap":6568.9},{"t":"11:15","o":6564.0,"h":6571.5,"l":6550.75,"c":6553.5,"v":22623,"bv":11135,"sv":11488,"cd":-756,"vwap":6568.66},{"t":"11:20","o":6553.5,"h":6580.75,"l":6552.0,"c":6579.0,"v":29739,"bv":16028,"sv":13711,"cd":1561,"vwap":6568.81},{"t":"11:25","o":6579.0,"h":6591.0,"l":6576.25,"c":6590.5,"v":23068,"bv":11960,"sv":11108,"cd":2413,"vwap":6569.23},{"t":"11:30","o":6590.5,"h":6594.75,"l":6583.5,"c":6589.25,"v":31970,"bv":15670,"sv":16300,"cd":1783,"vwap":6570.05},{"t":"11:35","o":6589.0,"h":6605.0,"l":6588.25,"c":6601.0,"v":29216,"bv":14758,"sv":14458,"cd":2083,"vwap":6571.06},{"t":"11:40","o":6601.0,"h":6608.0,"l":6600.5,"c":6604.75,"v":23847,"bv":11745,"sv":12102,"cd":1726,"vwap":6571.96},{"t":"11:45","o":6605.0,"h":6612.5,"l":6597.75,"c":6607.75,"v":23640,"bv":12278,"sv":11362,"cd":2642,"vwap":6572.83},{"t":"11:50","o":6607.75,"h":6622.5,"l":6604.5,"c":6618.75,"v":27987,"bv":14037,"sv":13950,"cd":2729,"vwap":6574.14},{"t":"11:55","o":6618.75,"h":6638.5,"l":6618.5,"c":6638.0,"v":27260,"bv":14720,"sv":12540,"cd":4909,"vwap":6575.73},{"t":"12:00","o":6637.75,"h":6640.5,"l":6625.0,"c":6634.25,"v":32514,"bv":16120,"sv":16394,"cd":4635,"vwap":6577.6},{"t":"12:05","o":6634.5,"h":6643.25,"l":6630.0,"c":6641.0,"v":22592,"bv":11828,"sv":10764,"cd":5699,"vwap":6578.91},{"t":"12:10","o":6641.25,"h":6643.5,"l":6633.5,"c":6637.25,"v":19709,"bv":10038,"sv":9671,"cd":6066,"vwap":6580.08},{"t":"12:15","o":6637.25,"h":6639.25,"l":6629.25,"c":6630.5,"v":20730,"bv":10022,"sv":10708,"cd":5380,"vwap":6581.16},{"t":"12:20","o":6630.5,"h":6641.25,"l":6626.25,"c":6639.75,"v":21624,"bv":11695,"sv":9929,"cd":7146,"vwap":6582.21},{"t":"12:25","o":6639.5,"h":6641.75,"l":6629.25,"c":6635.5,"v":19426,"bv":9921,"sv":9505,"cd":7562,"vwap":6583.17},{"t":"12:30","o":6635.5,"h":6642.5,"l":6634.5,"c":6639.25,"v":15133,"bv":7802,"sv":7331,"cd":8033,"vwap":6583.93},{"t":"12:35","o":6639.5,"h":6647.0,"l":6635.5,"c":6638.5,"v":17037,"bv":9001,"sv":8036,"cd":8998,"vwap":6584.8},{"t":"12:40","o":6638.5,"h":6645.0,"l":6632.75,"c":6643.25,"v":15094,"bv":8052,"sv":7042,"cd":10008,"vwap":6585.54},{"t":"12:45","o":6643.25,"h":6646.5,"l":6636.0,"c":6643.25,"v":14806,"bv":7348,"sv":7458,"cd":9898,"vwap":6586.27},{"t":"12:50","o":6643.0,"h":6643.25,"l":6628.5,"c":6636.5,"v":17296,"bv":8746,"sv":8550,"cd":10094,"vwap":6586.99},{"t":"12:55","o":6636.5,"h":6642.25,"l":6629.25,"c":6633.25,"v":15026,"bv":7567,"sv":7459,"cd":10202,"vwap":6587.6},{"t":"13:00","o":6633.5,"h":6636.5,"l":6616.5,"c":6617.25,"v":20161,"bv":9851,"sv":10310,"cd":9743,"vwap":6588.29},{"t":"13:05","o":6617.25,"h":6620.75,"l":6611.5,"c":6615.75,"v":25718,"bv":13122,"sv":12596,"cd":10269,"vwap":6588.87},{"t":"13:10","o":6616.0,"h":6616.0,"l":6606.5,"c":6607.25,"v":16869,"bv":8430,"sv":8439,"cd":10260,"vwap":6589.16},{"t":"13:15","o":6607.0,"h":6609.0,"l":6600.25,"c":6605.5,"v":17848,"bv":9323,"sv":8525,"cd":11058,"vwap":6589.37},{"t":"13:20","o":6605.5,"h":6616.0,"l":6604.25,"c":6608.0,"v":17880,"bv":9091,"sv":8789,"cd":11360,"vwap":6589.67},{"t":"13:25","o":6608.25,"h":6616.0,"l":6605.5,"c":6615.25,"v":12550,"bv":6290,"sv":6260,"cd":11390,"vwap":6589.87},{"t":"13:30","o":6615.25,"h":6629.75,"l":6611.75,"c":6626.0,"v":22330,"bv":11189,"sv":11141,"cd":11438,"vwap":6590.44},{"t":"13:35","o":6626.0,"h":6639.75,"l":6624.25,"c":6637.5,"v":15432,"bv":7695,"sv":7737,"cd":11396,"vwap":6590.93},{"t":"13:40","o":6637.5,"h":6640.75,"l":6632.0,"c":6639.25,"v":12862,"bv":6508,"sv":6354,"cd":11550,"vwap":6591.37},{"t":"13:45","o":6639.5,"h":6667.75,"l":6634.75,"c":6662.25,"v":41473,"bv":21944,"sv":19529,"cd":13965,"vwap":6593.24},{"t":"13:50","o":6662.5,"h":6672.75,"l":6654.5,"c":6656.75,"v":37332,"bv":18216,"sv":19116,"cd":13065,"vwap":6595.12},{"t":"13:55","o":6656.75,"h":6663.5,"l":6648.0,"c":6654.0,"v":22895,"bv":11352,"sv":11543,"cd":12874,"vwap":6596.09},{"t":"14:00","o":6654.25,"h":6664.5,"l":6653.0,"c":6663.0,"v":18874,"bv":9646,"sv":9228,"cd":13292,"vwap":6596.9},{"t":"14:05","o":6663.25,"h":6671.5,"l":6660.0,"c":6668.5,"v":18340,"bv":9556,"sv":8784,"cd":14064,"vwap":6597.76},{"t":"14:10","o":6668.75,"h":6672.0,"l":6661.75,"c":6664.5,"v":14990,"bv":7322,"sv":7668,"cd":13718,"vwap":6598.44},{"t":"14:15","o":6664.25,"h":6670.75,"l":6661.25,"c":6668.25,"v":15022,"bv":7766,"sv":7256,"cd":14228,"vwap":6599.12},{"t":"14:20","o":6668.25,"h":6677.25,"l":6666.25,"c":6674.0,"v":16457,"bv":8771,"sv":7686,"cd":15313,"vwap":6599.92},{"t":"14:25","o":6674.25,"h":6677.5,"l":6671.25,"c":6674.0,"v":11906,"bv":5967,"sv":5939,"cd":15341,"vwap":6600.5},{"t":"14:30","o":6674.25,"h":6677.0,"l":6660.5,"c":6662.0,"v":21003,"bv":10715,"sv":10288,"cd":15768,"vwap":6601.4},{"t":"14:35","o":6662.0,"h":6674.0,"l":6661.75,"c":6671.75,"v":20559,"bv":10482,"sv":10077,"cd":16173,"vwap":6602.28},{"t":"14:40","o":6671.75,"h":6674.75,"l":6654.5,"c":6657.5,"v":19409,"bv":9412,"sv":9997,"cd":15588,"vwap":6603.03},{"t":"14:45","o":6657.5,"h":6661.75,"l":6650.5,"c":6655.25,"v":20502,"bv":9734,"sv":10768,"cd":14554,"vwap":6603.7},{"t":"14:50","o":6655.75,"h":6660.25,"l":6641.5,"c":6647.5,"v":18854,"bv":9347,"sv":9507,"cd":14394,"vwap":6604.25},{"t":"14:55","o":6647.25,"h":6652.0,"l":6642.75,"c":6649.5,"v":16717,"bv":8760,"sv":7957,"cd":15197,"vwap":6604.7},{"t":"15:00","o":6649.25,"h":6654.0,"l":6646.75,"c":6649.25,"v":14471,"bv":7467,"sv":7004,"cd":15660,"vwap":6605.1},{"t":"15:05","o":6649.25,"h":6651.25,"l":6645.25,"c":6648.75,"v":11164,"bv":5680,"sv":5484,"cd":15856,"vwap":6605.38},{"t":"15:10","o":6649.0,"h":6653.5,"l":6644.5,"c":6648.5,"v":14402,"bv":7139,"sv":7263,"cd":15732,"vwap":6605.75},{"t":"15:15","o":6648.5,"h":6651.25,"l":6645.5,"c":6649.25,"v":13060,"bv":6411,"sv":6649,"cd":15494,"vwap":6606.08},{"t":"15:20","o":6649.25,"h":6651.25,"l":6636.5,"c":6640.0,"v":16309,"bv":7917,"sv":8392,"cd":15019,"vwap":6606.45},{"t":"15:25","o":6640.0,"h":6643.0,"l":6627.75,"c":6627.75,"v":17611,"bv":8263,"sv":9348,"cd":13934,"vwap":6606.74},{"t":"15:30","o":6627.75,"h":6634.5,"l":6621.75,"c":6631.5,"v":33331,"bv":16755,"sv":16576,"cd":14113,"vwap":6607.11},{"t":"15:35","o":6631.5,"h":6644.25,"l":6631.0,"c":6637.0,"v":19445,"bv":9847,"sv":9598,"cd":14362,"vwap":6607.45},{"t":"15:40","o":6637.0,"h":6638.5,"l":6629.0,"c":6631.75,"v":19658,"bv":9992,"sv":9666,"cd":14688,"vwap":6607.73},{"t":"15:45","o":6631.75,"h":6643.5,"l":6630.75,"c":6636.5,"v":20224,"bv":10423,"sv":9801,"cd":15310,"vwap":6608.07},{"t":"15:50","o":6636.5,"h":6640.75,"l":6620.5,"c":6621.5,"v":38166,"bv":18074,"sv":20092,"cd":13292,"vwap":6608.49},{"t":"15:55","o":6621.5,"h":6624.25,"l":6614.0,"c":6622.5,"v":96885,"bv":48822,"sv":48063,"cd":14051,"vwap":6609.03}],"events":[{"t":"09:45","type":"first_15m","ret":-7.25,"ret_pct":-0.11},{"t":"10:00","type":"orb_set"},{"t":"10:35","type":"break","dir":"down","price":6548.25,"vol_ratio":1.54,"method":"volume"},{"t":"10:50","type":"confirm_15m","price":6570.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6631.0},{"t":"13:48","type":"double_break","dir":"up","price":6661.25},{"t":"16:00","type":"close","price":6622.5}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","High RVOL","Double break \u2014 chop"],"chop_pct":55},"result":{"close":6622.5,"orb_mid":6579.25,"return_pts":-60.0,"win":false}},{"date":"2025-11-24","dow":"Monday","pre_market":{"prior_close":6620.25,"open":6657.75,"gap_pct":0.566,"gap_dir":"up","vix":20.5,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":1080360448.0},"orb":{"high":6686.75,"low":6646.75,"mid":6666.75,"range":40.0,"width":"normal","rvol":1.104,"rvol_cat":"normal","buy_pct":0.507,"flow_cat":"mixed","volume":206280,"first_15m_ret":0.03,"open_drive":"up","cust_0dte_asym":0.624,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.092,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6657.75,"h":6682.25,"l":6655.0,"c":6681.75,"v":46669,"bv":24634,"sv":22035,"cd":2599,"vwap":6669.3},{"t":"09:35","o":6681.75,"h":6686.75,"l":6669.0,"c":6669.5,"v":32775,"bv":16427,"sv":16348,"cd":2678,"vwap":6673.25},{"t":"09:40","o":6669.75,"h":6675.0,"l":6658.0,"c":6659.75,"v":33753,"bv":16320,"sv":17433,"cd":1565,"vwap":6671.55},{"t":"09:45","o":6659.75,"h":6670.75,"l":6653.0,"c":6654.0,"v":30463,"bv":14819,"sv":15644,"cd":740,"vwap":6669.74},{"t":"09:50","o":6654.0,"h":6667.75,"l":6646.75,"c":6659.25,"v":35884,"bv":18193,"sv":17691,"cd":1242,"vwap":6667.05},{"t":"09:55","o":6659.25,"h":6671.5,"l":6655.75,"c":6671.25,"v":26736,"bv":14226,"sv":12510,"cd":2958,"vwap":6666.53},{"t":"10:00","o":6671.25,"h":6684.75,"l":6670.25,"c":6683.0,"v":36051,"bv":18272,"sv":17779,"cd":3451,"vwap":6668.41},{"t":"10:05","o":6683.25,"h":6689.0,"l":6678.25,"c":6679.75,"v":28759,"bv":14612,"sv":14147,"cd":3916,"vwap":6670.03},{"t":"10:10","o":6679.75,"h":6686.75,"l":6671.0,"c":6685.25,"v":32682,"bv":16316,"sv":16366,"cd":3866,"vwap":6670.95},{"t":"10:15","o":6685.5,"h":6688.25,"l":6679.5,"c":6681.0,"v":19091,"bv":9526,"sv":9565,"cd":3827,"vwap":6671.78},{"t":"10:20","o":6681.25,"h":6688.5,"l":6677.5,"c":6679.75,"v":20776,"bv":10229,"sv":10547,"cd":3509,"vwap":6672.47},{"t":"10:25","o":6679.75,"h":6689.0,"l":6674.75,"c":6686.25,"v":24485,"bv":12643,"sv":11842,"cd":4310,"vwap":6673.11},{"t":"10:30","o":6686.0,"h":6691.25,"l":6680.75,"c":6690.75,"v":20480,"bv":10680,"sv":9800,"cd":5190,"vwap":6673.85},{"t":"10:35","o":6690.75,"h":6696.5,"l":6688.0,"c":6695.75,"v":20662,"bv":10717,"sv":9945,"cd":5962,"vwap":6674.77},{"t":"10:40","o":6695.75,"h":6700.5,"l":6692.0,"c":6699.0,"v":15924,"bv":8059,"sv":7865,"cd":6156,"vwap":6675.62},{"t":"10:45","o":6699.25,"h":6703.75,"l":6698.5,"c":6701.75,"v":16711,"bv":8062,"sv":8649,"cd":5569,"vwap":6676.58},{"t":"10:50","o":6702.0,"h":6703.25,"l":6697.0,"c":6699.25,"v":13965,"bv":6464,"sv":7501,"cd":4532,"vwap":6677.31},{"t":"10:55","o":6699.25,"h":6699.5,"l":6693.5,"c":6696.75,"v":14732,"bv":6877,"sv":7855,"cd":3554,"vwap":6677.92},{"t":"11:00","o":6697.0,"h":6707.75,"l":6696.75,"c":6707.0,"v":18459,"bv":9637,"sv":8822,"cd":4369,"vwap":6678.86},{"t":"11:05","o":6707.25,"h":6713.5,"l":6705.5,"c":6712.75,"v":15603,"bv":7993,"sv":7610,"cd":4752,"vwap":6679.81},{"t":"11:10","o":6713.0,"h":6715.5,"l":6709.75,"c":6712.5,"v":15910,"bv":7503,"sv":8407,"cd":3848,"vwap":6680.8},{"t":"11:15","o":6712.75,"h":6715.25,"l":6710.5,"c":6713.5,"v":14142,"bv":6872,"sv":7270,"cd":3450,"vwap":6681.67},{"t":"11:20","o":6713.5,"h":6715.0,"l":6711.5,"c":6712.75,"v":11969,"bv":5903,"sv":6066,"cd":3287,"vwap":6682.36},{"t":"11:25","o":6712.75,"h":6715.0,"l":6709.25,"c":6711.25,"v":13741,"bv":6933,"sv":6808,"cd":3412,"vwap":6683.08},{"t":"11:30","o":6711.0,"h":6712.5,"l":6705.25,"c":6710.0,"v":17354,"bv":8472,"sv":8882,"cd":3002,"vwap":6683.87},{"t":"11:35","o":6710.25,"h":6711.0,"l":6706.0,"c":6708.75,"v":12360,"bv":5986,"sv":6374,"cd":2614,"vwap":6684.39},{"t":"11:40","o":6709.0,"h":6714.25,"l":6706.25,"c":6713.0,"v":11770,"bv":6365,"sv":5405,"cd":3574,"vwap":6684.92},{"t":"11:45","o":6712.75,"h":6716.25,"l":6712.25,"c":6713.0,"v":12843,"bv":6795,"sv":6048,"cd":4321,"vwap":6685.54},{"t":"11:50","o":6713.25,"h":6713.75,"l":6708.75,"c":6711.5,"v":11957,"bv":5669,"sv":6288,"cd":3702,"vwap":6686.03},{"t":"11:55","o":6711.75,"h":6711.75,"l":6703.5,"c":6706.25,"v":15149,"bv":7212,"sv":7937,"cd":2977,"vwap":6686.51},{"t":"12:00","o":6706.25,"h":6710.5,"l":6702.0,"c":6704.0,"v":14791,"bv":7102,"sv":7689,"cd":2390,"vwap":6686.96},{"t":"12:05","o":6704.25,"h":6707.5,"l":6701.25,"c":6702.25,"v":11800,"bv":5928,"sv":5872,"cd":2446,"vwap":6687.27},{"t":"12:10","o":6702.25,"h":6705.0,"l":6700.25,"c":6704.0,"v":10168,"bv":5009,"sv":5159,"cd":2296,"vwap":6687.5},{"t":"12:15","o":6704.25,"h":6712.25,"l":6703.0,"c":6711.75,"v":12745,"bv":6886,"sv":5859,"cd":3323,"vwap":6687.89},{"t":"12:20","o":6711.75,"h":6715.0,"l":6710.0,"c":6711.5,"v":11620,"bv":5826,"sv":5794,"cd":3355,"vwap":6688.29},{"t":"12:25","o":6711.75,"h":6714.5,"l":6708.75,"c":6713.25,"v":9412,"bv":4812,"sv":4600,"cd":3567,"vwap":6688.61},{"t":"12:30","o":6713.0,"h":6715.0,"l":6711.75,"c":6712.0,"v":11547,"bv":6507,"sv":5040,"cd":5034,"vwap":6689.01},{"t":"12:35","o":6712.25,"h":6719.75,"l":6710.75,"c":6719.5,"v":14024,"bv":8895,"sv":5129,"cd":8800,"vwap":6689.5},{"t":"12:40","o":6719.25,"h":6721.5,"l":6717.25,"c":6720.5,"v":16791,"bv":8317,"sv":8474,"cd":8643,"vwap":6690.17},{"t":"12:45","o":6720.25,"h":6724.75,"l":6720.0,"c":6724.0,"v":11138,"bv":5487,"sv":5651,"cd":8479,"vwap":6690.64},{"t":"12:50","o":6724.25,"h":6725.25,"l":6721.0,"c":6723.25,"v":10681,"bv":5328,"sv":5353,"cd":8454,"vwap":6691.09},{"t":"12:55","o":6723.25,"h":6723.25,"l":6720.25,"c":6722.0,"v":8425,"bv":3997,"sv":4428,"cd":8023,"vwap":6691.42},{"t":"13:00","o":6722.25,"h":6726.0,"l":6722.25,"c":6725.25,"v":8236,"bv":4115,"sv":4121,"cd":8017,"vwap":6691.76},{"t":"13:05","o":6725.25,"h":6726.0,"l":6722.75,"c":6723.75,"v":8271,"bv":3899,"sv":4372,"cd":7544,"vwap":6692.09},{"t":"13:10","o":6724.0,"h":6729.0,"l":6723.25,"c":6727.75,"v":9415,"bv":5112,"sv":4303,"cd":8353,"vwap":6692.5},{"t":"13:15","o":6728.0,"h":6729.0,"l":6723.75,"c":6726.0,"v":9057,"bv":4158,"sv":4899,"cd":7612,"vwap":6692.86},{"t":"13:20","o":6726.25,"h":6728.5,"l":6724.75,"c":6727.25,"v":8755,"bv":4179,"sv":4576,"cd":7215,"vwap":6693.22},{"t":"13:25","o":6727.5,"h":6727.5,"l":6723.0,"c":6723.25,"v":7023,"bv":3231,"sv":3792,"cd":6654,"vwap":6693.49},{"t":"13:30","o":6723.5,"h":6725.0,"l":6719.0,"c":6722.0,"v":11742,"bv":5706,"sv":6036,"cd":6324,"vwap":6693.88},{"t":"13:35","o":6722.0,"h":6725.0,"l":6720.5,"c":6724.25,"v":7240,"bv":3670,"sv":3570,"cd":6424,"vwap":6694.13},{"t":"13:40","o":6724.25,"h":6725.0,"l":6721.5,"c":6724.5,"v":6496,"bv":3347,"sv":3149,"cd":6622,"vwap":6694.35},{"t":"13:45","o":6724.75,"h":6726.0,"l":6721.0,"c":6724.0,"v":6845,"bv":3208,"sv":3637,"cd":6193,"vwap":6694.59},{"t":"13:50","o":6724.0,"h":6726.25,"l":6723.25,"c":6726.25,"v":6289,"bv":3003,"sv":3286,"cd":5910,"vwap":6694.8},{"t":"13:55","o":6726.25,"h":6726.75,"l":6723.25,"c":6723.75,"v":7496,"bv":3765,"sv":3731,"cd":5944,"vwap":6695.06},{"t":"14:00","o":6723.75,"h":6728.75,"l":6723.5,"c":6726.75,"v":9153,"bv":4733,"sv":4420,"cd":6257,"vwap":6695.38},{"t":"14:05","o":6727.0,"h":6729.5,"l":6726.5,"c":6727.75,"v":7239,"bv":3770,"sv":3469,"cd":6558,"vwap":6695.64},{"t":"14:10","o":6727.75,"h":6728.75,"l":6725.0,"c":6725.25,"v":6883,"bv":3429,"sv":3454,"cd":6533,"vwap":6695.88},{"t":"14:15","o":6725.5,"h":6727.0,"l":6721.5,"c":6724.75,"v":8710,"bv":4346,"sv":4364,"cd":6515,"vwap":6696.15},{"t":"14:20","o":6724.5,"h":6724.75,"l":6721.25,"c":6721.75,"v":6688,"bv":3153,"sv":3535,"cd":6133,"vwap":6696.34},{"t":"14:25","o":6721.75,"h":6723.0,"l":6719.25,"c":6720.5,"v":8614,"bv":4261,"sv":4353,"cd":6041,"vwap":6696.57},{"t":"14:30","o":6720.5,"h":6721.5,"l":6714.75,"c":6716.5,"v":14910,"bv":7007,"sv":7903,"cd":5145,"vwap":6696.9},{"t":"14:35","o":6716.25,"h":6720.0,"l":6712.75,"c":6719.0,"v":13299,"bv":7248,"sv":6051,"cd":6342,"vwap":6697.18},{"t":"14:40","o":6719.0,"h":6721.5,"l":6716.25,"c":6716.25,"v":14702,"bv":8052,"sv":6650,"cd":7744,"vwap":6697.51},{"t":"14:45","o":6716.25,"h":6717.0,"l":6713.75,"c":6714.25,"v":10107,"bv":4751,"sv":5356,"cd":7139,"vwap":6697.69},{"t":"14:50","o":6714.5,"h":6718.0,"l":6710.0,"c":6714.25,"v":11399,"bv":5678,"sv":5721,"cd":7096,"vwap":6697.88},{"t":"14:55","o":6714.0,"h":6718.0,"l":6713.25,"c":6714.5,"v":14401,"bv":7407,"sv":6994,"cd":7509,"vwap":6698.13},{"t":"15:00","o":6714.5,"h":6723.75,"l":6714.5,"c":6723.5,"v":12848,"bv":6997,"sv":5851,"cd":8655,"vwap":6698.4},{"t":"15:05","o":6723.5,"h":6723.75,"l":6721.5,"c":6722.0,"v":8951,"bv":4061,"sv":4890,"cd":7826,"vwap":6698.6},{"t":"15:10","o":6722.0,"h":6725.0,"l":6720.0,"c":6722.75,"v":9320,"bv":4613,"sv":4707,"cd":7732,"vwap":6698.82},{"t":"15:15","o":6722.5,"h":6726.5,"l":6721.75,"c":6723.75,"v":10178,"bv":5168,"sv":5010,"cd":7890,"vwap":6699.06},{"t":"15:20","o":6723.75,"h":6724.25,"l":6720.75,"c":6721.5,"v":7699,"bv":3804,"sv":3895,"cd":7799,"vwap":6699.23},{"t":"15:25","o":6721.5,"h":6722.0,"l":6716.75,"c":6720.5,"v":9729,"bv":4769,"sv":4960,"cd":7608,"vwap":6699.42},{"t":"15:30","o":6720.5,"h":6724.75,"l":6718.75,"c":6724.25,"v":9959,"bv":5140,"sv":4819,"cd":7929,"vwap":6699.62},{"t":"15:35","o":6724.25,"h":6726.0,"l":6722.25,"c":6724.25,"v":8480,"bv":4144,"sv":4336,"cd":7737,"vwap":6699.82},{"t":"15:40","o":6724.25,"h":6725.75,"l":6720.5,"c":6724.75,"v":11591,"bv":5677,"sv":5914,"cd":7500,"vwap":6700.06},{"t":"15:45","o":6724.75,"h":6727.5,"l":6718.0,"c":6720.0,"v":17135,"bv":8134,"sv":9001,"cd":6633,"vwap":6700.41},{"t":"15:50","o":6720.0,"h":6730.25,"l":6717.25,"c":6729.5,"v":36333,"bv":19076,"sv":17257,"cd":8452,"vwap":6701.1},{"t":"15:55","o":6729.5,"h":6731.75,"l":6717.5,"c":6718.75,"v":117836,"bv":55256,"sv":62580,"cd":1128,"vwap":6703.05}],"events":[{"t":"09:45","type":"first_15m","ret":2.0,"ret_pct":0.03},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"up","price":6692.0,"vol_ratio":0.66,"method":"sustained"},{"t":"10:51","type":"confirm_15m","price":6701.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6722.75},{"t":"16:00","type":"close","price":6718.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6718.75,"orb_mid":6666.75,"return_pts":32.0,"win":true}},{"date":"2025-11-25","dow":"Tuesday","pre_market":{"prior_close":6721.25,"open":6716.5,"gap_pct":-0.071,"gap_dir":"down","vix":18.6,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":667517824.0},"orb":{"high":6730.0,"low":6674.5,"mid":6702.25,"range":55.5,"width":"wide","rvol":1.162,"rvol_cat":"high","buy_pct":0.493,"flow_cat":"mixed","volume":221877,"first_15m_ret":-0.19,"open_drive":"up","cust_0dte_asym":0.47,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.59,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6716.5,"h":6727.5,"l":6712.0,"c":6724.75,"v":35051,"bv":17644,"sv":17407,"cd":237,"vwap":6719.23},{"t":"09:35","o":6724.75,"h":6730.0,"l":6723.25,"c":6724.75,"v":24299,"bv":13077,"sv":11222,"cd":2092,"vwap":6722.25},{"t":"09:40","o":6724.5,"h":6724.75,"l":6702.0,"c":6703.75,"v":38725,"bv":18003,"sv":20722,"cd":-627,"vwap":6718.16},{"t":"09:45","o":6703.5,"h":6703.5,"l":6678.25,"c":6679.25,"v":50642,"bv":22816,"sv":27826,"cd":-5637,"vwap":6708.65},{"t":"09:50","o":6679.25,"h":6705.75,"l":6674.5,"c":6704.25,"v":43489,"bv":22093,"sv":21396,"cd":-4940,"vwap":6704.93},{"t":"09:55","o":6704.0,"h":6720.0,"l":6702.25,"c":6718.25,"v":29671,"bv":15756,"sv":13915,"cd":-3099,"vwap":6705.65},{"t":"10:00","o":6718.75,"h":6719.0,"l":6689.0,"c":6694.5,"v":38001,"bv":17607,"sv":20394,"cd":-5886,"vwap":6705.45},{"t":"10:05","o":6694.25,"h":6718.0,"l":6690.0,"c":6714.25,"v":29126,"bv":15174,"sv":13952,"cd":-4664,"vwap":6705.6},{"t":"10:10","o":6714.25,"h":6719.0,"l":6704.25,"c":6707.25,"v":31305,"bv":15557,"sv":15748,"cd":-4855,"vwap":6706.14},{"t":"10:15","o":6707.25,"h":6714.5,"l":6702.5,"c":6711.75,"v":26592,"bv":13623,"sv":12969,"cd":-4201,"vwap":6706.31},{"t":"10:20","o":6711.5,"h":6714.25,"l":6698.0,"c":6702.75,"v":25312,"bv":12540,"sv":12772,"cd":-4433,"vwap":6706.25},{"t":"10:25","o":6702.75,"h":6716.25,"l":6701.75,"c":6716.0,"v":21687,"bv":11497,"sv":10190,"cd":-3126,"vwap":6706.36},{"t":"10:30","o":6716.0,"h":6727.0,"l":6714.5,"c":6725.75,"v":26639,"bv":14105,"sv":12534,"cd":-1555,"vwap":6707.44},{"t":"10:35","o":6726.0,"h":6726.25,"l":6716.5,"c":6723.75,"v":22635,"bv":10727,"sv":11908,"cd":-2736,"vwap":6708.21},{"t":"10:40","o":6723.75,"h":6734.75,"l":6721.0,"c":6734.25,"v":21861,"bv":12096,"sv":9765,"cd":-405,"vwap":6709.11},{"t":"10:45","o":6734.5,"h":6740.75,"l":6726.25,"c":6729.75,"v":30787,"bv":15336,"sv":15451,"cd":-520,"vwap":6710.79},{"t":"10:50","o":6729.5,"h":6729.5,"l":6719.5,"c":6723.25,"v":24847,"bv":11530,"sv":13317,"cd":-2307,"vwap":6711.42},{"t":"10:55","o":6723.25,"h":6731.75,"l":6716.5,"c":6728.5,"v":20439,"bv":10071,"sv":10368,"cd":-2604,"vwap":6711.91},{"t":"11:00","o":6728.5,"h":6729.0,"l":6720.5,"c":6726.75,"v":18057,"bv":8915,"sv":9142,"cd":-2831,"vwap":6712.35},{"t":"11:05","o":6726.75,"h":6729.5,"l":6720.5,"c":6722.0,"v":15388,"bv":7707,"sv":7681,"cd":-2805,"vwap":6712.69},{"t":"11:10","o":6722.0,"h":6727.25,"l":6720.75,"c":6720.75,"v":12578,"bv":6296,"sv":6282,"cd":-2791,"vwap":6712.92},{"t":"11:15","o":6721.0,"h":6732.5,"l":6718.5,"c":6730.75,"v":13502,"bv":7362,"sv":6140,"cd":-1569,"vwap":6713.2},{"t":"11:20","o":6730.75,"h":6740.0,"l":6730.5,"c":6733.5,"v":16890,"bv":8725,"sv":8165,"cd":-1009,"vwap":6713.82},{"t":"11:25","o":6733.5,"h":6735.75,"l":6729.0,"c":6734.25,"v":12581,"bv":6215,"sv":6366,"cd":-1160,"vwap":6714.2},{"t":"11:30","o":6734.25,"h":6738.75,"l":6733.5,"c":6737.25,"v":13189,"bv":6818,"sv":6371,"cd":-713,"vwap":6714.65},{"t":"11:35","o":6737.25,"h":6739.5,"l":6732.5,"c":6739.25,"v":11224,"bv":5564,"sv":5660,"cd":-809,"vwap":6715.02},{"t":"11:40","o":6739.25,"h":6745.0,"l":6739.25,"c":6741.5,"v":12203,"bv":6381,"sv":5822,"cd":-250,"vwap":6715.52},{"t":"11:45","o":6741.5,"h":6741.75,"l":6734.75,"c":6739.0,"v":11499,"bv":5605,"sv":5894,"cd":-539,"vwap":6715.91},{"t":"11:50","o":6739.25,"h":6747.75,"l":6739.25,"c":6746.75,"v":11927,"bv":6126,"sv":5801,"cd":-214,"vwap":6716.41},{"t":"11:55","o":6746.75,"h":6749.75,"l":6745.25,"c":6747.5,"v":13267,"bv":6567,"sv":6700,"cd":-347,"vwap":6717.01},{"t":"12:00","o":6747.5,"h":6753.5,"l":6747.25,"c":6752.5,"v":20902,"bv":11033,"sv":9869,"cd":817,"vwap":6717.97},{"t":"12:05","o":6752.75,"h":6756.25,"l":6752.5,"c":6756.25,"v":12509,"bv":6569,"sv":5940,"cd":1446,"vwap":6718.59},{"t":"12:10","o":6756.25,"h":6757.5,"l":6754.25,"c":6757.25,"v":9896,"bv":4677,"sv":5219,"cd":904,"vwap":6719.09},{"t":"12:15","o":6757.25,"h":6760.0,"l":6754.25,"c":6759.5,"v":12906,"bv":6445,"sv":6461,"cd":888,"vwap":6719.73},{"t":"12:20","o":6759.5,"h":6768.0,"l":6759.25,"c":6768.0,"v":15866,"bv":8927,"sv":6939,"cd":2876,"vwap":6720.63},{"t":"12:25","o":6767.75,"h":6769.5,"l":6762.0,"c":6763.75,"v":17068,"bv":8012,"sv":9056,"cd":1832,"vwap":6721.6},{"t":"12:30","o":6763.75,"h":6772.25,"l":6763.5,"c":6771.75,"v":16112,"bv":8209,"sv":7903,"cd":2138,"vwap":6722.54},{"t":"12:35","o":6771.5,"h":6774.25,"l":6769.5,"c":6770.75,"v":17194,"bv":7908,"sv":9286,"cd":760,"vwap":6723.56},{"t":"12:40","o":6770.75,"h":6772.0,"l":6767.75,"c":6769.25,"v":12228,"bv":5717,"sv":6511,"cd":-34,"vwap":6724.24},{"t":"12:45","o":6769.25,"h":6772.25,"l":6764.75,"c":6768.25,"v":14881,"bv":7155,"sv":7726,"cd":-605,"vwap":6725.01},{"t":"12:50","o":6768.5,"h":6770.5,"l":6765.75,"c":6767.5,"v":9637,"bv":4650,"sv":4987,"cd":-942,"vwap":6725.49},{"t":"12:55","o":6767.75,"h":6769.0,"l":6762.0,"c":6763.75,"v":12264,"bv":5611,"sv":6653,"cd":-1984,"vwap":6726.06},{"t":"13:00","o":6763.75,"h":6768.5,"l":6763.25,"c":6766.0,"v":11806,"bv":6129,"sv":5677,"cd":-1532,"vwap":6726.59},{"t":"13:05","o":6766.0,"h":6767.5,"l":6763.0,"c":6767.25,"v":9152,"bv":4473,"sv":4679,"cd":-1738,"vwap":6726.98},{"t":"13:10","o":6767.25,"h":6768.75,"l":6763.5,"c":6765.5,"v":8294,"bv":3752,"sv":4542,"cd":-2528,"vwap":6727.34},{"t":"13:15","o":6765.5,"h":6768.25,"l":6762.75,"c":6766.25,"v":9517,"bv":5125,"sv":4392,"cd":-1795,"vwap":6727.73},{"t":"13:20","o":6766.5,"h":6770.75,"l":6764.5,"c":6770.0,"v":10518,"bv":5724,"sv":4794,"cd":-865,"vwap":6728.18},{"t":"13:25","o":6770.0,"h":6771.0,"l":6768.25,"c":6771.0,"v":5835,"bv":2932,"sv":2903,"cd":-836,"vwap":6728.45},{"t":"13:30","o":6771.0,"h":6772.25,"l":6769.5,"c":6772.0,"v":6514,"bv":3391,"sv":3123,"cd":-568,"vwap":6728.74},{"t":"13:35","o":6771.75,"h":6772.0,"l":6766.5,"c":6769.25,"v":9285,"bv":4187,"sv":5098,"cd":-1479,"vwap":6729.14},{"t":"13:40","o":6769.0,"h":6770.0,"l":6766.25,"c":6768.0,"v":6555,"bv":3294,"sv":3261,"cd":-1446,"vwap":6729.4},{"t":"13:45","o":6768.0,"h":6774.5,"l":6768.0,"c":6772.75,"v":8641,"bv":4799,"sv":3842,"cd":-489,"vwap":6729.79},{"t":"13:50","o":6772.5,"h":6773.25,"l":6771.0,"c":6772.0,"v":7065,"bv":3394,"sv":3671,"cd":-766,"vwap":6730.1},{"t":"13:55","o":6772.0,"h":6772.0,"l":6768.5,"c":6769.0,"v":6833,"bv":3322,"sv":3511,"cd":-955,"vwap":6730.37},{"t":"14:00","o":6769.25,"h":6770.5,"l":6765.5,"c":6767.0,"v":10413,"bv":4935,"sv":5478,"cd":-1498,"vwap":6730.78},{"t":"14:05","o":6767.0,"h":6770.25,"l":6765.75,"c":6768.0,"v":7414,"bv":3701,"sv":3713,"cd":-1510,"vwap":6731.06},{"t":"14:10","o":6768.0,"h":6768.5,"l":6765.5,"c":6766.5,"v":7083,"bv":3414,"sv":3669,"cd":-1765,"vwap":6731.31},{"t":"14:15","o":6766.75,"h":6767.75,"l":6757.5,"c":6760.75,"v":16977,"bv":8025,"sv":8952,"cd":-2692,"vwap":6731.83},{"t":"14:20","o":6760.75,"h":6764.0,"l":6758.0,"c":6762.75,"v":15686,"bv":7510,"sv":8176,"cd":-3358,"vwap":6732.27},{"t":"14:25","o":6762.75,"h":6764.75,"l":6760.75,"c":6763.5,"v":8108,"bv":4001,"sv":4107,"cd":-3464,"vwap":6732.51},{"t":"14:30","o":6763.5,"h":6765.25,"l":6761.75,"c":6762.5,"v":10969,"bv":5352,"sv":5617,"cd":-3729,"vwap":6732.83},{"t":"14:35","o":6762.25,"h":6762.75,"l":6757.0,"c":6758.5,"v":11387,"bv":4990,"sv":6397,"cd":-5136,"vwap":6733.12},{"t":"14:40","o":6758.5,"h":6761.75,"l":6755.0,"c":6761.25,"v":13022,"bv":6290,"sv":6732,"cd":-5578,"vwap":6733.42},{"t":"14:45","o":6761.25,"h":6762.75,"l":6759.5,"c":6761.5,"v":8247,"bv":4176,"sv":4071,"cd":-5473,"vwap":6733.63},{"t":"14:50","o":6761.25,"h":6769.0,"l":6761.0,"c":6767.75,"v":12195,"bv":6477,"sv":5718,"cd":-4714,"vwap":6733.99},{"t":"14:55","o":6767.5,"h":6771.5,"l":6766.0,"c":6769.75,"v":10376,"bv":5209,"sv":5167,"cd":-4672,"vwap":6734.33},{"t":"15:00","o":6769.75,"h":6776.25,"l":6769.5,"c":6775.75,"v":15214,"bv":8252,"sv":6962,"cd":-3382,"vwap":6734.86},{"t":"15:05","o":6775.75,"h":6778.25,"l":6774.5,"c":6775.0,"v":11335,"bv":6064,"sv":5271,"cd":-2589,"vwap":6735.27},{"t":"15:10","o":6775.25,"h":6775.75,"l":6772.5,"c":6774.25,"v":10416,"bv":4996,"sv":5420,"cd":-3013,"vwap":6735.62},{"t":"15:15","o":6774.0,"h":6776.5,"l":6773.25,"c":6776.0,"v":7727,"bv":3951,"sv":3776,"cd":-2838,"vwap":6735.89},{"t":"15:20","o":6776.0,"h":6777.75,"l":6775.0,"c":6777.0,"v":8751,"bv":4538,"sv":4213,"cd":-2513,"vwap":6736.19},{"t":"15:25","o":6777.0,"h":6777.5,"l":6774.75,"c":6775.25,"v":8967,"bv":4582,"sv":4385,"cd":-2316,"vwap":6736.5},{"t":"15:30","o":6775.5,"h":6782.25,"l":6775.0,"c":6781.75,"v":15604,"bv":8445,"sv":7159,"cd":-1030,"vwap":6737.07},{"t":"15:35","o":6781.5,"h":6784.5,"l":6781.5,"c":6784.25,"v":13022,"bv":6739,"sv":6283,"cd":-574,"vwap":6737.57},{"t":"15:40","o":6784.25,"h":6785.25,"l":6781.75,"c":6782.25,"v":10580,"bv":5471,"sv":5109,"cd":-212,"vwap":6737.97},{"t":"15:45","o":6782.5,"h":6787.75,"l":6781.0,"c":6785.0,"v":16160,"bv":8702,"sv":7458,"cd":1032,"vwap":6738.59},{"t":"15:50","o":6785.0,"h":6792.5,"l":6784.75,"c":6788.0,"v":31096,"bv":15132,"sv":15964,"cd":200,"vwap":6739.84},{"t":"15:55","o":6787.75,"h":6789.75,"l":6780.0,"c":6780.25,"v":74086,"bv":35742,"sv":38344,"cd":-2402,"vwap":6742.25}],"events":[{"t":"09:45","type":"first_15m","ret":-12.75,"ret_pct":-0.19},{"t":"10:00","type":"orb_set"},{"t":"10:46","type":"break","dir":"up","price":6740.5,"vol_ratio":0.94,"method":"sustained"},{"t":"11:01","type":"confirm_15m","price":6726.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6764.25},{"t":"16:00","type":"close","price":6780.25}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":9,"combo_avg_ret":26.4,"boosts":["Vol break UP","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["15m NOT confirmed","Wide ORB (56 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":20},"result":{"close":6780.25,"orb_mid":6702.25,"return_pts":50.25,"win":true}},{"date":"2025-11-26","dow":"Wednesday","pre_market":{"prior_close":6781.5,"open":6805.0,"gap_pct":0.347,"gap_dir":"up","vix":17.2,"gex_regime":"negative","inst_gamma":"high","inst_gamma_val":-25195520.0},"orb":{"high":6824.0,"low":6800.0,"mid":6812.0,"range":24.0,"width":"normal","rvol":0.874,"rvol_cat":"normal","buy_pct":0.517,"flow_cat":"strong_buyers","volume":168279,"first_15m_ret":0.176,"open_drive":"up","cust_0dte_asym":-0.184,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6805.0,"h":6814.5,"l":6803.25,"c":6811.75,"v":40419,"bv":21873,"sv":18546,"cd":3327,"vwap":6810.31},{"t":"09:35","o":6811.75,"h":6816.75,"l":6805.5,"c":6813.25,"v":29935,"bv":15638,"sv":14297,"cd":4668,"vwap":6810.94},{"t":"09:40","o":6813.25,"h":6817.25,"l":6811.0,"c":6817.0,"v":20634,"bv":10354,"sv":10280,"cd":4742,"vwap":6811.82},{"t":"09:45","o":6817.0,"h":6822.5,"l":6816.25,"c":6822.25,"v":26137,"bv":14125,"sv":12012,"cd":6855,"vwap":6813.49},{"t":"09:50","o":6822.5,"h":6824.0,"l":6811.0,"c":6812.75,"v":24041,"bv":11794,"sv":12247,"cd":6402,"vwap":6814.1},{"t":"09:55","o":6812.5,"h":6813.5,"l":6800.0,"c":6802.0,"v":27113,"bv":13282,"sv":13831,"cd":5853,"vwap":6813.12},{"t":"10:00","o":6802.0,"h":6809.5,"l":6795.75,"c":6805.25,"v":28165,"bv":14736,"sv":13429,"cd":7160,"vwap":6811.7},{"t":"10:05","o":6805.25,"h":6814.5,"l":6801.25,"c":6811.25,"v":23481,"bv":12640,"sv":10841,"cd":8959,"vwap":6811.28},{"t":"10:10","o":6811.5,"h":6812.0,"l":6803.25,"c":6804.75,"v":24054,"bv":11735,"sv":12319,"cd":8375,"vwap":6810.89},{"t":"10:15","o":6805.0,"h":6810.25,"l":6801.5,"c":6809.0,"v":19821,"bv":10370,"sv":9451,"cd":9294,"vwap":6810.54},{"t":"10:20","o":6809.0,"h":6811.25,"l":6802.5,"c":6802.5,"v":18177,"bv":8963,"sv":9214,"cd":9043,"vwap":6810.28},{"t":"10:25","o":6802.5,"h":6813.75,"l":6801.25,"c":6810.25,"v":20179,"bv":10328,"sv":9851,"cd":9520,"vwap":6810.19},{"t":"10:30","o":6810.25,"h":6817.75,"l":6810.25,"c":6817.25,"v":15152,"bv":8096,"sv":7056,"cd":10560,"vwap":6810.37},{"t":"10:35","o":6817.0,"h":6820.25,"l":6815.5,"c":6819.75,"v":16603,"bv":8778,"sv":7825,"cd":11513,"vwap":6810.77},{"t":"10:40","o":6819.75,"h":6821.0,"l":6813.25,"c":6815.0,"v":19521,"bv":9651,"sv":9870,"cd":11294,"vwap":6811.1},{"t":"10:45","o":6815.0,"h":6815.25,"l":6809.5,"c":6814.25,"v":18535,"bv":9273,"sv":9262,"cd":11305,"vwap":6811.19},{"t":"10:50","o":6814.25,"h":6819.0,"l":6811.75,"c":6818.75,"v":12364,"bv":6295,"sv":6069,"cd":11531,"vwap":6811.35},{"t":"10:55","o":6818.75,"h":6825.0,"l":6815.5,"c":6824.5,"v":15261,"bv":8514,"sv":6747,"cd":13298,"vwap":6811.71},{"t":"11:00","o":6824.75,"h":6829.25,"l":6823.75,"c":6828.5,"v":17864,"bv":9084,"sv":8780,"cd":13602,"vwap":6812.34},{"t":"11:05","o":6828.75,"h":6831.5,"l":6828.25,"c":6829.5,"v":14282,"bv":7187,"sv":7095,"cd":13694,"vwap":6812.92},{"t":"11:10","o":6829.5,"h":6833.0,"l":6829.0,"c":6831.0,"v":12758,"bv":6359,"sv":6399,"cd":13654,"vwap":6813.44},{"t":"11:15","o":6831.25,"h":6833.25,"l":6829.25,"c":6833.0,"v":10845,"bv":5555,"sv":5290,"cd":13919,"vwap":6813.88},{"t":"11:20","o":6833.25,"h":6838.0,"l":6833.0,"c":6837.75,"v":14800,"bv":8027,"sv":6773,"cd":15173,"vwap":6814.57},{"t":"11:25","o":6837.5,"h":6838.0,"l":6834.0,"c":6834.5,"v":13661,"bv":6283,"sv":7378,"cd":14078,"vwap":6815.19},{"t":"11:30","o":6834.5,"h":6837.25,"l":6832.0,"c":6837.25,"v":12374,"bv":6325,"sv":6049,"cd":14354,"vwap":6815.69},{"t":"11:35","o":6837.25,"h":6841.25,"l":6836.75,"c":6841.0,"v":16793,"bv":8761,"sv":8032,"cd":15083,"vwap":6816.46},{"t":"11:40","o":6841.0,"h":6846.5,"l":6840.75,"c":6844.0,"v":20130,"bv":10595,"sv":9535,"cd":16143,"vwap":6817.49},{"t":"11:45","o":6844.25,"h":6845.0,"l":6840.75,"c":6841.5,"v":13391,"bv":6228,"sv":7163,"cd":15208,"vwap":6818.11},{"t":"11:50","o":6841.5,"h":6844.0,"l":6839.0,"c":6842.0,"v":12361,"bv":5684,"sv":6677,"cd":14215,"vwap":6818.63},{"t":"11:55","o":6842.25,"h":6845.0,"l":6841.5,"c":6843.0,"v":10880,"bv":5286,"sv":5594,"cd":13907,"vwap":6819.1},{"t":"12:00","o":6842.75,"h":6845.0,"l":6840.0,"c":6840.75,"v":10731,"bv":4798,"sv":5933,"cd":12772,"vwap":6819.55},{"t":"12:05","o":6840.75,"h":6843.75,"l":6836.0,"c":6838.25,"v":15935,"bv":7007,"sv":8928,"cd":10851,"vwap":6820.09},{"t":"12:10","o":6838.25,"h":6841.75,"l":6835.75,"c":6836.75,"v":11433,"bv":5325,"sv":6108,"cd":10068,"vwap":6820.45},{"t":"12:15","o":6836.5,"h":6838.5,"l":6834.0,"c":6834.5,"v":10955,"bv":5216,"sv":5739,"cd":9545,"vwap":6820.73},{"t":"12:20","o":6834.25,"h":6840.25,"l":6833.5,"c":6839.5,"v":12305,"bv":6459,"sv":5846,"cd":10158,"vwap":6821.05},{"t":"12:25","o":6839.25,"h":6839.5,"l":6836.25,"c":6838.75,"v":8288,"bv":3949,"sv":4339,"cd":9768,"vwap":6821.27},{"t":"12:30","o":6838.5,"h":6843.0,"l":6838.5,"c":6843.0,"v":10302,"bv":5408,"sv":4894,"cd":10282,"vwap":6821.59},{"t":"12:35","o":6843.0,"h":6844.25,"l":6838.0,"c":6841.25,"v":10289,"bv":4931,"sv":5358,"cd":9855,"vwap":6821.89},{"t":"12:40","o":6841.25,"h":6845.0,"l":6839.75,"c":6844.25,"v":8867,"bv":4628,"sv":4239,"cd":10244,"vwap":6822.16},{"t":"12:45","o":6844.5,"h":6846.75,"l":6840.75,"c":6841.75,"v":9929,"bv":5018,"sv":4911,"cd":10351,"vwap":6822.48},{"t":"12:50","o":6841.75,"h":6843.75,"l":6839.75,"c":6841.25,"v":9081,"bv":4136,"sv":4945,"cd":9542,"vwap":6822.73},{"t":"12:55","o":6841.25,"h":6843.0,"l":6838.75,"c":6840.5,"v":7099,"bv":3269,"sv":3830,"cd":8981,"vwap":6822.92},{"t":"13:00","o":6840.5,"h":6845.0,"l":6840.0,"c":6843.0,"v":7910,"bv":4037,"sv":3873,"cd":9145,"vwap":6823.14},{"t":"13:05","o":6843.0,"h":6843.25,"l":6826.75,"c":6832.25,"v":32397,"bv":15534,"sv":16863,"cd":7816,"vwap":6823.67},{"t":"13:10","o":6832.25,"h":6839.25,"l":6830.5,"c":6838.0,"v":23431,"bv":12512,"sv":10919,"cd":9409,"vwap":6824.02},{"t":"13:15","o":6838.0,"h":6839.75,"l":6833.0,"c":6834.25,"v":10538,"bv":4923,"sv":5615,"cd":8717,"vwap":6824.18},{"t":"13:20","o":6834.25,"h":6842.5,"l":6830.75,"c":6839.75,"v":15951,"bv":8589,"sv":7362,"cd":9944,"vwap":6824.45},{"t":"13:25","o":6840.0,"h":6844.25,"l":6838.5,"c":6840.5,"v":10007,"bv":4937,"sv":5070,"cd":9811,"vwap":6824.67},{"t":"13:30","o":6840.75,"h":6840.75,"l":6832.25,"c":6832.5,"v":12117,"bv":5447,"sv":6670,"cd":8588,"vwap":6824.84},{"t":"13:35","o":6832.25,"h":6834.75,"l":6829.0,"c":6833.0,"v":13364,"bv":6518,"sv":6846,"cd":8260,"vwap":6824.96},{"t":"13:40","o":6832.75,"h":6833.75,"l":6826.5,"c":6826.75,"v":9672,"bv":4630,"sv":5042,"cd":7848,"vwap":6825.02},{"t":"13:45","o":6826.75,"h":6835.5,"l":6825.0,"c":6835.0,"v":13964,"bv":7429,"sv":6535,"cd":8742,"vwap":6825.1},{"t":"13:50","o":6835.25,"h":6837.0,"l":6830.5,"c":6831.75,"v":9415,"bv":4543,"sv":4872,"cd":8413,"vwap":6825.19},{"t":"13:55","o":6831.75,"h":6834.25,"l":6827.75,"c":6833.0,"v":9355,"bv":4837,"sv":4518,"cd":8732,"vwap":6825.26},{"t":"14:00","o":6833.25,"h":6839.5,"l":6832.0,"c":6833.5,"v":14201,"bv":6812,"sv":7389,"cd":8155,"vwap":6825.44},{"t":"14:05","o":6833.25,"h":6835.25,"l":6831.5,"c":6833.25,"v":11517,"bv":5884,"sv":5633,"cd":8406,"vwap":6825.54},{"t":"14:10","o":6833.25,"h":6838.0,"l":6830.5,"c":6836.25,"v":8800,"bv":4604,"sv":4196,"cd":8814,"vwap":6825.63},{"t":"14:15","o":6836.25,"h":6840.25,"l":6835.75,"c":6838.75,"v":7319,"bv":3913,"sv":3406,"cd":9321,"vwap":6825.73},{"t":"14:20","o":6838.75,"h":6841.75,"l":6837.25,"c":6841.0,"v":7181,"bv":3769,"sv":3412,"cd":9678,"vwap":6825.84},{"t":"14:25","o":6841.25,"h":6842.25,"l":6840.25,"c":6841.5,"v":5803,"bv":3039,"sv":2764,"cd":9953,"vwap":6825.94},{"t":"14:30","o":6841.75,"h":6843.25,"l":6840.25,"c":6840.25,"v":7163,"bv":3261,"sv":3902,"cd":9312,"vwap":6826.06},{"t":"14:35","o":6840.5,"h":6840.75,"l":6835.5,"c":6836.5,"v":11810,"bv":4965,"sv":6845,"cd":7432,"vwap":6826.21},{"t":"14:40","o":6836.75,"h":6840.25,"l":6834.25,"c":6836.25,"v":11013,"bv":6121,"sv":4892,"cd":8661,"vwap":6826.34},{"t":"14:45","o":6836.5,"h":6840.25,"l":6835.0,"c":6835.0,"v":6034,"bv":2930,"sv":3104,"cd":8487,"vwap":6826.41},{"t":"14:50","o":6835.0,"h":6839.25,"l":6834.0,"c":6838.25,"v":6813,"bv":3455,"sv":3358,"cd":8584,"vwap":6826.48},{"t":"14:55","o":6838.25,"h":6839.0,"l":6835.75,"c":6838.0,"v":6633,"bv":2936,"sv":3697,"cd":7823,"vwap":6826.56},{"t":"15:00","o":6838.0,"h":6840.75,"l":6836.25,"c":6840.0,"v":8186,"bv":3851,"sv":4335,"cd":7339,"vwap":6826.67},{"t":"15:05","o":6840.0,"h":6840.0,"l":6835.0,"c":6839.0,"v":8604,"bv":4043,"sv":4561,"cd":6821,"vwap":6826.76},{"t":"15:10","o":6839.0,"h":6843.25,"l":6838.5,"c":6843.25,"v":9462,"bv":5157,"sv":4305,"cd":7673,"vwap":6826.9},{"t":"15:15","o":6843.5,"h":6845.25,"l":6840.75,"c":6840.75,"v":10420,"bv":5073,"sv":5347,"cd":7399,"vwap":6827.07},{"t":"15:20","o":6841.0,"h":6844.0,"l":6841.0,"c":6842.0,"v":6728,"bv":3068,"sv":3660,"cd":6807,"vwap":6827.18},{"t":"15:25","o":6842.25,"h":6843.0,"l":6840.5,"c":6841.0,"v":6462,"bv":2869,"sv":3593,"cd":6083,"vwap":6827.27},{"t":"15:30","o":6841.25,"h":6842.75,"l":6838.0,"c":6841.0,"v":8569,"bv":4381,"sv":4188,"cd":6276,"vwap":6827.38},{"t":"15:35","o":6841.0,"h":6841.5,"l":6838.75,"c":6840.25,"v":6395,"bv":3028,"sv":3367,"cd":5937,"vwap":6827.46},{"t":"15:40","o":6840.25,"h":6843.0,"l":6838.75,"c":6840.5,"v":8993,"bv":4401,"sv":4592,"cd":5746,"vwap":6827.57},{"t":"15:45","o":6840.75,"h":6842.75,"l":6835.25,"c":6835.5,"v":11281,"bv":5141,"sv":6140,"cd":4747,"vwap":6827.69},{"t":"15:50","o":6835.5,"h":6839.25,"l":6831.0,"c":6832.0,"v":29196,"bv":14516,"sv":14680,"cd":4583,"vwap":6827.86},{"t":"15:55","o":6831.75,"h":6834.0,"l":6825.25,"c":6825.25,"v":77776,"bv":37001,"sv":40775,"cd":809,"vwap":6827.95}],"events":[{"t":"09:45","type":"first_15m","ret":12.0,"ret_pct":0.176},{"t":"10:00","type":"orb_set"},{"t":"11:04","type":"break","dir":"up","price":6828.5,"vol_ratio":0.55,"method":"sustained"},{"t":"11:19","type":"confirm_15m","price":6833.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6841.25},{"t":"16:00","type":"close","price":6825.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":6825.25,"orb_mid":6812.0,"return_pts":1.25,"win":true}},{"date":"2025-11-27","dow":"Thursday","pre_market":{"prior_close":6828.0,"open":6829.25,"gap_pct":0.018,"gap_dir":"flat","vix":17.2,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3347939584.0},"orb":{"high":6831.75,"low":6825.75,"mid":6828.75,"range":6.0,"width":"narrow","rvol":0.025,"rvol_cat":"low","buy_pct":0.485,"flow_cat":"strong_sellers","volume":4819,"first_15m_ret":-0.015,"open_drive":"up","cust_0dte_asym":-0.557,"cust_0dte_cat":"bullish","mm_0dte_asym":0.299,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6829.25,"h":6831.75,"l":6829.25,"c":6830.5,"v":1308,"bv":730,"sv":578,"cd":152,"vwap":6830.52},{"t":"09:35","o":6830.5,"h":6830.75,"l":6827.25,"c":6827.5,"v":818,"bv":347,"sv":471,"cd":28,"vwap":6829.84},{"t":"09:40","o":6827.5,"h":6828.75,"l":6826.5,"c":6828.25,"v":806,"bv":373,"sv":433,"cd":-32,"vwap":6829.26},{"t":"09:45","o":6828.5,"h":6828.75,"l":6827.5,"c":6827.75,"v":557,"bv":298,"sv":259,"cd":7,"vwap":6829.07},{"t":"09:50","o":6827.75,"h":6827.75,"l":6825.75,"c":6826.75,"v":691,"bv":272,"sv":419,"cd":-140,"vwap":6828.69},{"t":"09:55","o":6826.5,"h":6827.75,"l":6826.5,"c":6827.5,"v":639,"bv":318,"sv":321,"cd":-143,"vwap":6828.48},{"t":"10:00","o":6827.5,"h":6827.5,"l":6826.25,"c":6826.75,"v":463,"bv":201,"sv":262,"cd":-204,"vwap":6828.33},{"t":"10:05","o":6826.75,"h":6827.75,"l":6826.0,"c":6827.75,"v":560,"bv":304,"sv":256,"cd":-156,"vwap":6828.17},{"t":"10:10","o":6827.5,"h":6829.0,"l":6826.75,"c":6828.75,"v":726,"bv":411,"sv":315,"cd":-60,"vwap":6828.16},{"t":"10:15","o":6828.75,"h":6828.75,"l":6827.75,"c":6828.0,"v":646,"bv":332,"sv":314,"cd":-42,"vwap":6828.16},{"t":"10:20","o":6828.0,"h":6828.75,"l":6827.75,"c":6828.25,"v":603,"bv":296,"sv":307,"cd":-53,"vwap":6828.16},{"t":"10:25","o":6828.25,"h":6828.25,"l":6827.25,"c":6827.75,"v":712,"bv":339,"sv":373,"cd":-87,"vwap":6828.12},{"t":"10:30","o":6827.75,"h":6827.75,"l":6826.0,"c":6826.0,"v":789,"bv":334,"sv":455,"cd":-208,"vwap":6827.98},{"t":"10:35","o":6826.0,"h":6826.5,"l":6825.0,"c":6826.25,"v":1116,"bv":537,"sv":579,"cd":-250,"vwap":6827.75},{"t":"10:40","o":6826.25,"h":6827.25,"l":6826.0,"c":6826.5,"v":657,"bv":352,"sv":305,"cd":-203,"vwap":6827.68},{"t":"10:45","o":6826.25,"h":6827.0,"l":6826.25,"c":6827.0,"v":292,"bv":166,"sv":126,"cd":-163,"vwap":6827.66},{"t":"10:50","o":6827.25,"h":6827.5,"l":6826.25,"c":6826.5,"v":535,"bv":254,"sv":281,"cd":-190,"vwap":6827.62},{"t":"10:55","o":6826.75,"h":6827.0,"l":6826.25,"c":6827.0,"v":377,"bv":216,"sv":161,"cd":-135,"vwap":6827.6},{"t":"11:00","o":6827.0,"h":6827.5,"l":6825.0,"c":6825.25,"v":891,"bv":407,"sv":484,"cd":-212,"vwap":6827.49},{"t":"11:05","o":6825.25,"h":6826.25,"l":6825.0,"c":6826.25,"v":520,"bv":261,"sv":259,"cd":-210,"vwap":6827.43},{"t":"11:10","o":6826.25,"h":6826.5,"l":6825.0,"c":6826.5,"v":710,"bv":383,"sv":327,"cd":-154,"vwap":6827.34},{"t":"11:15","o":6826.5,"h":6827.25,"l":6826.0,"c":6826.5,"v":555,"bv":246,"sv":309,"cd":-217,"vwap":6827.32},{"t":"11:20","o":6826.5,"h":6827.75,"l":6826.25,"c":6827.25,"v":544,"bv":302,"sv":242,"cd":-157,"vwap":6827.31},{"t":"11:25","o":6827.0,"h":6828.5,"l":6827.0,"c":6828.0,"v":799,"bv":468,"sv":331,"cd":-20,"vwap":6827.34},{"t":"11:30","o":6828.25,"h":6828.5,"l":6827.5,"c":6828.25,"v":853,"bv":450,"sv":403,"cd":27,"vwap":6827.37},{"t":"11:35","o":6828.5,"h":6828.75,"l":6827.5,"c":6827.75,"v":633,"bv":250,"sv":383,"cd":-106,"vwap":6827.4},{"t":"11:40","o":6827.5,"h":6828.5,"l":6827.5,"c":6828.5,"v":445,"bv":247,"sv":198,"cd":-57,"vwap":6827.41},{"t":"11:45","o":6828.25,"h":6828.5,"l":6825.75,"c":6826.25,"v":550,"bv":208,"sv":342,"cd":-191,"vwap":6827.4},{"t":"11:50","o":6826.25,"h":6826.25,"l":6825.0,"c":6825.75,"v":343,"bv":129,"sv":214,"cd":-276,"vwap":6827.37},{"t":"11:55","o":6825.75,"h":6827.25,"l":6825.5,"c":6827.0,"v":497,"bv":276,"sv":221,"cd":-221,"vwap":6827.35},{"t":"12:00","o":6826.75,"h":6827.5,"l":6825.75,"c":6826.75,"v":289,"bv":94,"sv":195,"cd":-322,"vwap":6827.34},{"t":"12:05","o":6826.5,"h":6826.5,"l":6825.75,"c":6826.25,"v":113,"bv":49,"sv":64,"cd":-337,"vwap":6827.34},{"t":"12:10","o":6826.0,"h":6826.25,"l":6825.5,"c":6826.0,"v":112,"bv":44,"sv":68,"cd":-361,"vwap":6827.33},{"t":"12:15","o":6826.0,"h":6827.0,"l":6825.75,"c":6826.75,"v":102,"bv":61,"sv":41,"cd":-341,"vwap":6827.32},{"t":"12:20","o":6826.5,"h":6827.0,"l":6826.25,"c":6826.75,"v":158,"bv":71,"sv":87,"cd":-357,"vwap":6827.32},{"t":"12:25","o":6826.5,"h":6826.75,"l":6826.25,"c":6826.5,"v":105,"bv":54,"sv":51,"cd":-354,"vwap":6827.31},{"t":"12:30","o":6826.75,"h":6827.75,"l":6826.75,"c":6827.75,"v":190,"bv":138,"sv":52,"cd":-268,"vwap":6827.31},{"t":"12:35","o":6827.75,"h":6828.0,"l":6827.25,"c":6827.25,"v":146,"bv":78,"sv":68,"cd":-258,"vwap":6827.32},{"t":"12:40","o":6827.25,"h":6828.0,"l":6827.25,"c":6828.0,"v":201,"bv":143,"sv":58,"cd":-173,"vwap":6827.32},{"t":"12:45","o":6828.25,"h":6828.25,"l":6827.0,"c":6827.0,"v":295,"bv":155,"sv":140,"cd":-158,"vwap":6827.33},{"t":"12:50","o":6827.0,"h":6827.5,"l":6827.0,"c":6827.25,"v":124,"bv":64,"sv":60,"cd":-154,"vwap":6827.33},{"t":"12:55","o":6827.5,"h":6828.5,"l":6827.0,"c":6828.0,"v":369,"bv":230,"sv":139,"cd":-63,"vwap":6827.33}],"events":[{"t":"09:45","type":"first_15m","ret":-1.0,"ret_pct":-0.015},{"t":"10:00","type":"orb_set"},{"t":"16:00","type":"close","price":6828.0}],"decision":{"action":"NO_TRADE","combo_key":null,"combo_wr":0,"combo_n":0,"combo_avg_ret":0,"boosts":[],"risks":[],"chop_pct":50},"result":{"close":6828.0,"orb_mid":6828.75,"return_pts":0,"win":false}},{"date":"2025-11-28","dow":"Friday","pre_market":{"prior_close":6828.0,"open":6834.25,"gap_pct":0.092,"gap_dir":"up","vix":16.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-5471758848.0},"orb":{"high":6844.25,"low":6831.25,"mid":6837.75,"range":13.0,"width":"narrow","rvol":0.166,"rvol_cat":"low","buy_pct":0.536,"flow_cat":"strong_buyers","volume":30115,"first_15m_ret":0.062,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6834.25,"h":6841.75,"l":6833.75,"c":6840.0,"v":8340,"bv":4779,"sv":3561,"cd":1218,"vwap":6837.35},{"t":"09:35","o":6840.25,"h":6844.25,"l":6836.75,"c":6836.75,"v":4910,"bv":2480,"sv":2430,"cd":1268,"vwap":6838.35},{"t":"09:40","o":6836.75,"h":6840.75,"l":6831.25,"c":6838.5,"v":5445,"bv":2823,"sv":2622,"cd":1469,"vwap":6837.8},{"t":"09:45","o":6838.5,"h":6841.5,"l":6834.75,"c":6841.0,"v":4426,"bv":2534,"sv":1892,"cd":2111,"vwap":6837.76},{"t":"09:50","o":6841.25,"h":6842.25,"l":6836.0,"c":6838.75,"v":4448,"bv":2189,"sv":2259,"cd":2041,"vwap":6837.97},{"t":"09:55","o":6838.75,"h":6840.25,"l":6837.0,"c":6838.5,"v":2546,"bv":1328,"sv":1218,"cd":2151,"vwap":6838.03},{"t":"10:00","o":6838.75,"h":6842.75,"l":6837.5,"c":6838.25,"v":3344,"bv":1751,"sv":1593,"cd":2309,"vwap":6838.23},{"t":"10:05","o":6838.5,"h":6841.75,"l":6836.5,"c":6841.25,"v":2998,"bv":1598,"sv":1400,"cd":2507,"vwap":6838.33},{"t":"10:10","o":6841.5,"h":6844.0,"l":6839.0,"c":6842.5,"v":3408,"bv":1882,"sv":1526,"cd":2863,"vwap":6838.62},{"t":"10:15","o":6842.5,"h":6847.5,"l":6842.5,"c":6846.5,"v":3942,"bv":2340,"sv":1602,"cd":3601,"vwap":6839.22},{"t":"10:20","o":6846.5,"h":6850.0,"l":6844.0,"c":6844.5,"v":4808,"bv":2533,"sv":2275,"cd":3859,"vwap":6839.94},{"t":"10:25","o":6844.75,"h":6847.0,"l":6841.0,"c":6843.25,"v":4033,"bv":1950,"sv":2083,"cd":3726,"vwap":6840.21},{"t":"10:30","o":6843.25,"h":6849.0,"l":6842.5,"c":6847.5,"v":3651,"bv":2147,"sv":1504,"cd":4369,"vwap":6840.57},{"t":"10:35","o":6847.5,"h":6849.75,"l":6844.0,"c":6847.25,"v":5317,"bv":2342,"sv":2975,"cd":3736,"vwap":6841.16},{"t":"10:40","o":6847.25,"h":6848.5,"l":6845.25,"c":6848.0,"v":2103,"bv":1160,"sv":943,"cd":3953,"vwap":6841.35},{"t":"10:45","o":6848.0,"h":6850.75,"l":6846.25,"c":6850.5,"v":3403,"bv":1829,"sv":1574,"cd":4208,"vwap":6841.73},{"t":"10:50","o":6850.5,"h":6852.5,"l":6850.5,"c":6852.0,"v":4332,"bv":2429,"sv":1903,"cd":4734,"vwap":6842.34},{"t":"10:55","o":6851.75,"h":6852.25,"l":6848.5,"c":6851.0,"v":5029,"bv":2287,"sv":2742,"cd":4279,"vwap":6842.88},{"t":"11:00","o":6851.0,"h":6853.0,"l":6849.25,"c":6852.75,"v":4047,"bv":2026,"sv":2021,"cd":4284,"vwap":6843.29},{"t":"11:05","o":6852.75,"h":6855.5,"l":6852.25,"c":6854.75,"v":5027,"bv":2708,"sv":2319,"cd":4673,"vwap":6843.91},{"t":"11:10","o":6854.75,"h":6855.5,"l":6852.5,"c":6854.5,"v":2866,"bv":1451,"sv":1415,"cd":4709,"vwap":6844.24},{"t":"11:15","o":6854.75,"h":6856.0,"l":6853.75,"c":6855.5,"v":3235,"bv":1826,"sv":1409,"cd":5126,"vwap":6844.61},{"t":"11:20","o":6855.5,"h":6855.75,"l":6848.5,"c":6850.75,"v":5509,"bv":2701,"sv":2808,"cd":5019,"vwap":6845.0},{"t":"11:25","o":6850.5,"h":6851.0,"l":6842.5,"c":6848.0,"v":8047,"bv":4155,"sv":3892,"cd":5282,"vwap":6845.1},{"t":"11:30","o":6848.25,"h":6852.25,"l":6844.25,"c":6851.25,"v":7125,"bv":3487,"sv":3638,"cd":5131,"vwap":6845.33},{"t":"11:35","o":6851.5,"h":6854.75,"l":6849.75,"c":6852.5,"v":7086,"bv":3420,"sv":3666,"cd":4885,"vwap":6845.78},{"t":"11:40","o":6852.5,"h":6853.5,"l":6848.0,"c":6852.5,"v":5330,"bv":2424,"sv":2906,"cd":4403,"vwap":6846.01},{"t":"11:45","o":6852.5,"h":6855.25,"l":6851.25,"c":6853.0,"v":3608,"bv":1914,"sv":1694,"cd":4623,"vwap":6846.2},{"t":"11:50","o":6853.0,"h":6856.0,"l":6851.75,"c":6854.25,"v":3680,"bv":2007,"sv":1673,"cd":4957,"vwap":6846.43},{"t":"11:55","o":6854.5,"h":6855.75,"l":6852.5,"c":6854.25,"v":3771,"bv":1994,"sv":1777,"cd":5174,"vwap":6846.65},{"t":"12:00","o":6854.5,"h":6855.0,"l":6850.5,"c":6854.5,"v":5905,"bv":2964,"sv":2941,"cd":5197,"vwap":6846.92},{"t":"12:05","o":6854.75,"h":6856.75,"l":6854.0,"c":6855.75,"v":4935,"bv":2768,"sv":2167,"cd":5798,"vwap":6847.2},{"t":"12:10","o":6856.0,"h":6856.75,"l":6853.0,"c":6854.0,"v":4775,"bv":2275,"sv":2500,"cd":5573,"vwap":6847.43},{"t":"12:15","o":6854.25,"h":6855.25,"l":6851.0,"c":6851.0,"v":4774,"bv":2381,"sv":2393,"cd":5561,"vwap":6847.62},{"t":"12:20","o":6851.25,"h":6853.0,"l":6849.0,"c":6850.0,"v":5711,"bv":2801,"sv":2910,"cd":5452,"vwap":6847.73},{"t":"12:25","o":6850.0,"h":6853.25,"l":6849.25,"c":6850.0,"v":4661,"bv":2503,"sv":2158,"cd":5797,"vwap":6847.84},{"t":"12:30","o":6849.75,"h":6850.0,"l":6847.25,"c":6849.5,"v":5992,"bv":2973,"sv":3019,"cd":5751,"vwap":6847.86},{"t":"12:35","o":6849.5,"h":6852.0,"l":6846.75,"c":6846.75,"v":4894,"bv":2102,"sv":2792,"cd":5061,"vwap":6847.9},{"t":"12:40","o":6846.75,"h":6849.75,"l":6845.5,"c":6846.0,"v":6658,"bv":3129,"sv":3529,"cd":4661,"vwap":6847.89},{"t":"12:45","o":6845.75,"h":6848.25,"l":6845.25,"c":6846.75,"v":8126,"bv":4252,"sv":3874,"cd":5039,"vwap":6847.85},{"t":"12:50","o":6846.75,"h":6854.5,"l":6846.75,"c":6852.0,"v":14589,"bv":7701,"sv":6888,"cd":5852,"vwap":6848.12},{"t":"12:55","o":6852.0,"h":6863.75,"l":6852.0,"c":6860.5,"v":56319,"bv":29352,"sv":26967,"cd":8237,"vwap":6850.55},{"t":"13:00","o":6860.25,"h":6863.5,"l":6856.75,"c":6858.25,"v":25704,"bv":13036,"sv":12668,"cd":8605,"vwap":6851.37},{"t":"13:05","o":6858.0,"h":6859.5,"l":6855.25,"c":6857.25,"v":7075,"bv":2827,"sv":4248,"cd":7184,"vwap":6851.52},{"t":"13:10","o":6857.25,"h":6858.75,"l":6855.5,"c":6857.25,"v":4079,"bv":2080,"sv":1999,"cd":7265,"vwap":6851.59}],"events":[{"t":"09:45","type":"first_15m","ret":4.25,"ret_pct":0.062},{"t":"10:00","type":"orb_set"},{"t":"10:20","type":"break","dir":"up","price":6848.75,"vol_ratio":1.44,"method":"sustained"},{"t":"10:35","type":"confirm_15m","price":6847.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6859.5},{"t":"16:00","type":"close","price":6857.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6857.25,"orb_mid":6837.75,"return_pts":13.0,"win":true}},{"date":"2025-12-01","dow":"Monday","pre_market":{"prior_close":6859.5,"open":6813.5,"gap_pct":-0.671,"gap_dir":"down","vix":17.2,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-11421212672.0},"orb":{"high":6844.25,"low":6812.75,"mid":6828.5,"range":31.5,"width":"normal","rvol":1.041,"rvol_cat":"normal","buy_pct":0.511,"flow_cat":"strong_buyers","volume":175878,"first_15m_ret":0.066,"open_drive":"up","cust_0dte_asym":0.874,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6813.5,"h":6822.25,"l":6812.75,"c":6822.0,"v":38856,"bv":19800,"sv":19056,"cd":744,"vwap":6817.65},{"t":"09:35","o":6822.0,"h":6828.5,"l":6819.25,"c":6819.25,"v":29411,"bv":14902,"sv":14509,"cd":1137,"vwap":6820.2},{"t":"09:40","o":6819.5,"h":6823.5,"l":6812.75,"c":6818.0,"v":30930,"bv":14890,"sv":16040,"cd":-13,"vwap":6819.6},{"t":"09:45","o":6818.0,"h":6832.75,"l":6816.5,"c":6827.0,"v":27694,"bv":14347,"sv":13347,"cd":987,"vwap":6821.01},{"t":"09:50","o":6826.75,"h":6837.5,"l":6826.25,"c":6837.5,"v":24739,"bv":13286,"sv":11453,"cd":2820,"vwap":6822.94},{"t":"09:55","o":6837.5,"h":6844.25,"l":6836.75,"c":6839.75,"v":24248,"bv":12660,"sv":11588,"cd":3892,"vwap":6825.33},{"t":"10:00","o":6840.25,"h":6843.25,"l":6833.5,"c":6835.25,"v":27750,"bv":14446,"sv":13304,"cd":5034,"vwap":6827.07},{"t":"10:05","o":6835.25,"h":6839.0,"l":6831.5,"c":6834.75,"v":17144,"bv":8749,"sv":8395,"cd":5388,"vwap":6827.74},{"t":"10:10","o":6834.5,"h":6838.25,"l":6831.75,"c":6833.5,"v":16422,"bv":8536,"sv":7886,"cd":6038,"vwap":6828.25},{"t":"10:15","o":6833.75,"h":6836.0,"l":6830.25,"c":6833.75,"v":16687,"bv":8637,"sv":8050,"cd":6625,"vwap":6828.57},{"t":"10:20","o":6833.5,"h":6834.5,"l":6825.5,"c":6826.5,"v":18249,"bv":9318,"sv":8931,"cd":7012,"vwap":6828.58},{"t":"10:25","o":6826.5,"h":6827.75,"l":6821.0,"c":6823.75,"v":20141,"bv":10084,"sv":10057,"cd":7039,"vwap":6828.32},{"t":"10:30","o":6823.75,"h":6825.25,"l":6815.5,"c":6816.75,"v":21001,"bv":9955,"sv":11046,"cd":5948,"vwap":6827.85},{"t":"10:35","o":6816.75,"h":6827.75,"l":6813.75,"c":6826.75,"v":24145,"bv":12662,"sv":11483,"cd":7127,"vwap":6827.4},{"t":"10:40","o":6826.75,"h":6830.0,"l":6823.25,"c":6826.75,"v":16640,"bv":8324,"sv":8316,"cd":7135,"vwap":6827.35},{"t":"10:45","o":6826.75,"h":6830.25,"l":6824.25,"c":6828.0,"v":15664,"bv":7881,"sv":7783,"cd":7233,"vwap":6827.34},{"t":"10:50","o":6828.25,"h":6843.25,"l":6827.0,"c":6842.0,"v":19031,"bv":10404,"sv":8627,"cd":9010,"vwap":6827.79},{"t":"10:55","o":6842.25,"h":6844.0,"l":6839.5,"c":6842.25,"v":14562,"bv":7221,"sv":7341,"cd":8890,"vwap":6828.3},{"t":"11:00","o":6842.25,"h":6843.5,"l":6840.0,"c":6842.5,"v":12594,"bv":6438,"sv":6156,"cd":9172,"vwap":6828.72},{"t":"11:05","o":6842.5,"h":6843.5,"l":6829.25,"c":6834.75,"v":20882,"bv":10013,"sv":10869,"cd":8316,"vwap":6829.02},{"t":"11:10","o":6834.75,"h":6837.0,"l":6829.5,"c":6831.25,"v":16024,"bv":7921,"sv":8103,"cd":8134,"vwap":6829.17},{"t":"11:15","o":6831.25,"h":6834.0,"l":6826.75,"c":6831.75,"v":15410,"bv":7713,"sv":7697,"cd":8150,"vwap":6829.21},{"t":"11:20","o":6831.5,"h":6837.75,"l":6831.25,"c":6834.75,"v":12681,"bv":6616,"sv":6065,"cd":8701,"vwap":6829.37},{"t":"11:25","o":6835.0,"h":6838.5,"l":6833.5,"c":6836.25,"v":9850,"bv":4813,"sv":5037,"cd":8477,"vwap":6829.5},{"t":"11:30","o":6836.5,"h":6841.0,"l":6836.0,"c":6839.5,"v":13421,"bv":6713,"sv":6708,"cd":8482,"vwap":6829.74},{"t":"11:35","o":6839.5,"h":6842.25,"l":6838.25,"c":6840.25,"v":8855,"bv":4457,"sv":4398,"cd":8541,"vwap":6829.93},{"t":"11:40","o":6840.5,"h":6848.75,"l":6837.75,"c":6846.25,"v":19246,"bv":11167,"sv":8079,"cd":11629,"vwap":6830.46},{"t":"11:45","o":6846.25,"h":6850.0,"l":6845.0,"c":6847.5,"v":11269,"bv":5474,"sv":5795,"cd":11308,"vwap":6830.83},{"t":"11:50","o":6847.75,"h":6848.75,"l":6844.0,"c":6844.75,"v":11537,"bv":5247,"sv":6290,"cd":10265,"vwap":6831.15},{"t":"11:55","o":6845.0,"h":6846.75,"l":6842.75,"c":6845.0,"v":9921,"bv":4669,"sv":5252,"cd":9682,"vwap":6831.39},{"t":"12:00","o":6845.0,"h":6849.0,"l":6843.75,"c":6847.75,"v":10067,"bv":5094,"sv":4973,"cd":9803,"vwap":6831.65},{"t":"12:05","o":6847.75,"h":6850.75,"l":6846.25,"c":6847.0,"v":8864,"bv":4361,"sv":4503,"cd":9661,"vwap":6831.9},{"t":"12:10","o":6846.75,"h":6849.0,"l":6844.0,"c":6844.0,"v":9227,"bv":4657,"sv":4570,"cd":9748,"vwap":6832.13},{"t":"12:15","o":6844.25,"h":6844.75,"l":6838.5,"c":6842.25,"v":18349,"bv":9166,"sv":9183,"cd":9731,"vwap":6832.43},{"t":"12:20","o":6842.25,"h":6845.25,"l":6840.5,"c":6843.5,"v":8146,"bv":4099,"sv":4047,"cd":9783,"vwap":6832.56},{"t":"12:25","o":6843.5,"h":6847.5,"l":6841.5,"c":6845.75,"v":7620,"bv":3895,"sv":3725,"cd":9953,"vwap":6832.72},{"t":"12:30","o":6845.5,"h":6847.25,"l":6843.0,"c":6845.5,"v":7396,"bv":3467,"sv":3929,"cd":9491,"vwap":6832.86},{"t":"12:35","o":6845.5,"h":6848.0,"l":6843.25,"c":6844.25,"v":6225,"bv":3054,"sv":3171,"cd":9374,"vwap":6832.99},{"t":"12:40","o":6844.25,"h":6851.5,"l":6844.0,"c":6851.5,"v":9138,"bv":5430,"sv":3708,"cd":11096,"vwap":6833.2},{"t":"12:45","o":6851.5,"h":6853.5,"l":6850.25,"c":6850.75,"v":9988,"bv":5069,"sv":4919,"cd":11246,"vwap":6833.48},{"t":"12:50","o":6850.75,"h":6851.0,"l":6846.25,"c":6847.25,"v":8631,"bv":3877,"sv":4754,"cd":10369,"vwap":6833.67},{"t":"12:55","o":6847.25,"h":6848.5,"l":6844.25,"c":6846.0,"v":7467,"bv":3564,"sv":3903,"cd":10030,"vwap":6833.81},{"t":"13:00","o":6846.0,"h":6849.75,"l":6845.25,"c":6849.25,"v":8132,"bv":4071,"sv":4061,"cd":10040,"vwap":6833.98},{"t":"13:05","o":6849.0,"h":6850.75,"l":6847.5,"c":6849.75,"v":6466,"bv":3221,"sv":3245,"cd":10016,"vwap":6834.13},{"t":"13:10","o":6849.5,"h":6852.75,"l":6849.0,"c":6852.0,"v":6069,"bv":3358,"sv":2711,"cd":10663,"vwap":6834.27},{"t":"13:15","o":6851.75,"h":6853.5,"l":6849.0,"c":6851.0,"v":6378,"bv":3083,"sv":3295,"cd":10451,"vwap":6834.43},{"t":"13:20","o":6850.75,"h":6851.0,"l":6848.75,"c":6850.5,"v":4638,"bv":2143,"sv":2495,"cd":10099,"vwap":6834.53},{"t":"13:25","o":6850.75,"h":6852.25,"l":6849.5,"c":6850.5,"v":4462,"bv":2148,"sv":2314,"cd":9933,"vwap":6834.63},{"t":"13:30","o":6850.5,"h":6853.25,"l":6850.5,"c":6852.75,"v":5982,"bv":3367,"sv":2615,"cd":10685,"vwap":6834.78},{"t":"13:35","o":6852.75,"h":6854.25,"l":6852.0,"c":6853.5,"v":5127,"bv":2478,"sv":2649,"cd":10514,"vwap":6834.91},{"t":"13:40","o":6853.5,"h":6854.0,"l":6851.5,"c":6853.5,"v":4748,"bv":2172,"sv":2576,"cd":10110,"vwap":6835.03},{"t":"13:45","o":6853.5,"h":6855.25,"l":6852.25,"c":6853.0,"v":6887,"bv":3535,"sv":3352,"cd":10293,"vwap":6835.2},{"t":"13:50","o":6853.0,"h":6855.75,"l":6853.0,"c":6854.0,"v":5137,"bv":2621,"sv":2516,"cd":10398,"vwap":6835.34},{"t":"13:55","o":6854.25,"h":6855.25,"l":6853.75,"c":6853.75,"v":4117,"bv":1950,"sv":2167,"cd":10181,"vwap":6835.44},{"t":"14:00","o":6854.0,"h":6854.25,"l":6846.5,"c":6848.0,"v":12997,"bv":5956,"sv":7041,"cd":9096,"vwap":6835.69},{"t":"14:05","o":6848.0,"h":6848.0,"l":6844.0,"c":6845.25,"v":10359,"bv":4715,"sv":5644,"cd":8167,"vwap":6835.83},{"t":"14:10","o":6845.25,"h":6845.75,"l":6840.75,"c":6845.25,"v":12948,"bv":6862,"sv":6086,"cd":8943,"vwap":6835.96},{"t":"14:15","o":6845.25,"h":6845.5,"l":6837.75,"c":6840.75,"v":10901,"bv":5091,"sv":5810,"cd":8224,"vwap":6836.03},{"t":"14:20","o":6840.75,"h":6842.25,"l":6832.75,"c":6834.5,"v":14686,"bv":6831,"sv":7855,"cd":7200,"vwap":6836.04},{"t":"14:25","o":6834.5,"h":6836.25,"l":6830.5,"c":6831.5,"v":15049,"bv":7295,"sv":7754,"cd":6741,"vwap":6835.99},{"t":"14:30","o":6831.75,"h":6831.75,"l":6823.75,"c":6829.5,"v":20672,"bv":10573,"sv":10099,"cd":7215,"vwap":6835.8},{"t":"14:35","o":6829.5,"h":6836.5,"l":6829.25,"c":6835.5,"v":16973,"bv":8433,"sv":8540,"cd":7108,"vwap":6835.74},{"t":"14:40","o":6835.5,"h":6835.75,"l":6828.0,"c":6828.0,"v":12284,"bv":5883,"sv":6401,"cd":6590,"vwap":6835.67},{"t":"14:45","o":6828.0,"h":6831.5,"l":6827.0,"c":6828.0,"v":10589,"bv":5403,"sv":5186,"cd":6807,"vwap":6835.59},{"t":"14:50","o":6827.75,"h":6831.75,"l":6825.25,"c":6830.0,"v":10955,"bv":5582,"sv":5373,"cd":7016,"vwap":6835.5},{"t":"14:55","o":6829.75,"h":6830.5,"l":6826.25,"c":6827.75,"v":10378,"bv":5187,"sv":5191,"cd":7012,"vwap":6835.42},{"t":"15:00","o":6827.5,"h":6830.75,"l":6825.75,"c":6829.25,"v":12678,"bv":6443,"sv":6235,"cd":7220,"vwap":6835.32},{"t":"15:05","o":6829.25,"h":6831.75,"l":6827.75,"c":6830.5,"v":9120,"bv":4396,"sv":4724,"cd":6892,"vwap":6835.26},{"t":"15:10","o":6830.5,"h":6835.75,"l":6830.25,"c":6834.75,"v":10410,"bv":5660,"sv":4750,"cd":7802,"vwap":6835.24},{"t":"15:15","o":6834.5,"h":6835.0,"l":6828.25,"c":6830.0,"v":11479,"bv":5630,"sv":5849,"cd":7583,"vwap":6835.2},{"t":"15:20","o":6830.0,"h":6832.0,"l":6829.0,"c":6830.0,"v":7698,"bv":3716,"sv":3982,"cd":7317,"vwap":6835.17},{"t":"15:25","o":6830.0,"h":6832.75,"l":6829.0,"c":6832.5,"v":6232,"bv":3292,"sv":2940,"cd":7669,"vwap":6835.14},{"t":"15:30","o":6832.75,"h":6834.0,"l":6828.0,"c":6830.5,"v":9587,"bv":4591,"sv":4996,"cd":7264,"vwap":6835.09},{"t":"15:35","o":6830.75,"h":6835.75,"l":6830.5,"c":6835.25,"v":11032,"bv":5837,"sv":5195,"cd":7906,"vwap":6835.07},{"t":"15:40","o":6835.5,"h":6836.0,"l":6831.0,"c":6835.25,"v":10808,"bv":5060,"sv":5748,"cd":7218,"vwap":6835.06},{"t":"15:45","o":6835.25,"h":6836.25,"l":6829.5,"c":6830.5,"v":11288,"bv":5260,"sv":6028,"cd":6450,"vwap":6835.02},{"t":"15:50","o":6830.5,"h":6833.75,"l":6824.75,"c":6825.5,"v":28859,"bv":12923,"sv":15936,"cd":3437,"vwap":6834.83},{"t":"15:55","o":6825.5,"h":6830.75,"l":6819.25,"c":6829.0,"v":100679,"bv":53493,"sv":47186,"cd":9744,"vwap":6833.96}],"events":[{"t":"09:45","type":"first_15m","ret":4.5,"ret_pct":0.066},{"t":"10:00","type":"orb_set"},{"t":"11:47","type":"break","dir":"up","price":6849.5,"vol_ratio":0.36,"method":"sustained"},{"t":"12:02","type":"confirm_15m","price":6844.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6848.5},{"t":"16:00","type":"close","price":6829.0}],"decision":{"action":"LONG","combo_key":"break_up_flow_inst_lo","combo_wr":0.938,"combo_n":16,"combo_avg_ret":19.3,"boosts":["Vol break UP","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":25},"result":{"close":6829.0,"orb_mid":6828.5,"return_pts":-15.25,"win":false}},{"date":"2025-12-02","dow":"Tuesday","pre_market":{"prior_close":6826.75,"open":6844.25,"gap_pct":0.256,"gap_dir":"up","vix":16.6,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-3994736640.0},"orb":{"high":6854.75,"low":6839.75,"mid":6847.25,"range":15.0,"width":"normal","rvol":0.798,"rvol_cat":"low","buy_pct":0.511,"flow_cat":"strong_buyers","volume":135194,"first_15m_ret":0.069,"open_drive":"down","cust_0dte_asym":-0.575,"cust_0dte_cat":"bullish","mm_0dte_asym":0.817,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6844.25,"h":6846.75,"l":6841.25,"c":6843.25,"v":28547,"bv":14588,"sv":13959,"cd":629,"vwap":6843.76},{"t":"09:35","o":6843.0,"h":6854.75,"l":6842.75,"c":6852.25,"v":24758,"bv":13089,"sv":11669,"cd":2049,"vwap":6846.89},{"t":"09:40","o":6852.25,"h":6854.25,"l":6845.25,"c":6849.0,"v":23488,"bv":11706,"sv":11782,"cd":1973,"vwap":6847.63},{"t":"09:45","o":6849.25,"h":6850.75,"l":6842.25,"c":6844.75,"v":20473,"bv":10206,"sv":10267,"cd":1912,"vwap":6847.37},{"t":"09:50","o":6844.5,"h":6848.5,"l":6840.0,"c":6840.75,"v":20296,"bv":9962,"sv":10334,"cd":1540,"vwap":6846.81},{"t":"09:55","o":6840.75,"h":6850.25,"l":6839.75,"c":6848.25,"v":17632,"bv":9534,"sv":8098,"cd":2976,"vwap":6846.57},{"t":"10:00","o":6848.25,"h":6856.25,"l":6847.25,"c":6855.5,"v":20516,"bv":10552,"sv":9964,"cd":3564,"vwap":6847.47},{"t":"10:05","o":6855.5,"h":6857.75,"l":6852.25,"c":6855.75,"v":17421,"bv":9044,"sv":8377,"cd":4231,"vwap":6848.29},{"t":"10:10","o":6855.75,"h":6856.0,"l":6848.0,"c":6854.75,"v":19748,"bv":9412,"sv":10336,"cd":3307,"vwap":6848.71},{"t":"10:15","o":6854.75,"h":6857.5,"l":6853.5,"c":6855.75,"v":11162,"bv":5605,"sv":5557,"cd":3355,"vwap":6849.1},{"t":"10:20","o":6855.75,"h":6856.25,"l":6850.5,"c":6856.0,"v":13227,"bv":6664,"sv":6563,"cd":3456,"vwap":6849.37},{"t":"10:25","o":6856.0,"h":6857.0,"l":6838.75,"c":6840.75,"v":26102,"bv":12514,"sv":13588,"cd":2382,"vwap":6849.01},{"t":"10:30","o":6840.5,"h":6843.5,"l":6833.25,"c":6836.75,"v":31185,"bv":15071,"sv":16114,"cd":1339,"vwap":6847.85},{"t":"10:35","o":6836.5,"h":6842.0,"l":6833.75,"c":6838.75,"v":18300,"bv":9352,"sv":8948,"cd":1743,"vwap":6847.28},{"t":"10:40","o":6838.75,"h":6853.5,"l":6837.75,"c":6852.0,"v":18225,"bv":10023,"sv":8202,"cd":3564,"vwap":6847.36},{"t":"10:45","o":6852.0,"h":6858.75,"l":6850.5,"c":6858.0,"v":19820,"bv":10541,"sv":9279,"cd":4826,"vwap":6847.86},{"t":"10:50","o":6858.0,"h":6862.0,"l":6857.0,"c":6858.5,"v":18377,"bv":9718,"sv":8659,"cd":5885,"vwap":6848.45},{"t":"10:55","o":6858.5,"h":6861.25,"l":6857.75,"c":6860.25,"v":13507,"bv":6578,"sv":6929,"cd":5534,"vwap":6848.88},{"t":"11:00","o":6860.25,"h":6863.5,"l":6855.0,"c":6861.0,"v":26454,"bv":12741,"sv":13713,"cd":4562,"vwap":6849.63},{"t":"11:05","o":6861.0,"h":6861.0,"l":6850.75,"c":6851.75,"v":25824,"bv":12026,"sv":13798,"cd":2790,"vwap":6849.98},{"t":"11:10","o":6851.75,"h":6853.75,"l":6836.75,"c":6840.25,"v":36841,"bv":17512,"sv":19329,"cd":973,"vwap":6849.53},{"t":"11:15","o":6840.5,"h":6843.5,"l":6835.0,"c":6839.25,"v":29148,"bv":14425,"sv":14723,"cd":675,"vwap":6848.94},{"t":"11:20","o":6839.25,"h":6842.5,"l":6825.25,"c":6825.75,"v":30440,"bv":14573,"sv":15867,"cd":-619,"vwap":6848.0},{"t":"11:25","o":6825.5,"h":6830.5,"l":6821.25,"c":6824.75,"v":28581,"bv":14024,"sv":14557,"cd":-1152,"vwap":6846.8},{"t":"11:30","o":6824.5,"h":6829.0,"l":6818.0,"c":6825.0,"v":30776,"bv":15899,"sv":14877,"cd":-130,"vwap":6845.49},{"t":"11:35","o":6825.0,"h":6833.5,"l":6824.0,"c":6833.25,"v":23572,"bv":12114,"sv":11458,"cd":526,"vwap":6844.86},{"t":"11:40","o":6833.5,"h":6837.25,"l":6829.0,"c":6829.0,"v":19350,"bv":9653,"sv":9697,"cd":482,"vwap":6844.49},{"t":"11:45","o":6829.0,"h":6833.5,"l":6826.5,"c":6829.75,"v":17449,"bv":8855,"sv":8594,"cd":743,"vwap":6844.1},{"t":"11:50","o":6829.75,"h":6834.75,"l":6828.5,"c":6833.75,"v":12987,"bv":6768,"sv":6219,"cd":1292,"vwap":6843.86},{"t":"11:55","o":6833.75,"h":6837.5,"l":6828.25,"c":6830.5,"v":14772,"bv":7275,"sv":7497,"cd":1070,"vwap":6843.6},{"t":"12:00","o":6830.5,"h":6838.75,"l":6829.5,"c":6835.0,"v":13007,"bv":6884,"sv":6123,"cd":1831,"vwap":6843.45},{"t":"12:05","o":6834.75,"h":6836.75,"l":6830.0,"c":6830.5,"v":9578,"bv":4590,"sv":4988,"cd":1433,"vwap":6843.3},{"t":"12:10","o":6830.25,"h":6837.25,"l":6829.5,"c":6837.25,"v":8920,"bv":4750,"sv":4170,"cd":2013,"vwap":6843.17},{"t":"12:15","o":6837.25,"h":6847.25,"l":6836.75,"c":6846.25,"v":14262,"bv":7953,"sv":6309,"cd":3657,"vwap":6843.15},{"t":"12:20","o":6846.5,"h":6850.0,"l":6844.0,"c":6845.25,"v":13770,"bv":6420,"sv":7350,"cd":2727,"vwap":6843.22},{"t":"12:25","o":6845.25,"h":6851.25,"l":6844.5,"c":6849.25,"v":11241,"bv":5967,"sv":5274,"cd":3420,"vwap":6843.3},{"t":"12:30","o":6849.25,"h":6853.25,"l":6849.25,"c":6850.5,"v":11962,"bv":5973,"sv":5989,"cd":3404,"vwap":6843.42},{"t":"12:35","o":6850.5,"h":6850.5,"l":6844.75,"c":6846.5,"v":13057,"bv":6069,"sv":6988,"cd":2485,"vwap":6843.5},{"t":"12:40","o":6846.5,"h":6848.75,"l":6844.0,"c":6847.75,"v":8509,"bv":4242,"sv":4267,"cd":2460,"vwap":6843.54},{"t":"12:45","o":6847.5,"h":6849.25,"l":6845.25,"c":6847.5,"v":6941,"bv":3529,"sv":3412,"cd":2577,"vwap":6843.57},{"t":"12:50","o":6847.5,"h":6848.25,"l":6836.0,"c":6838.0,"v":14650,"bv":6784,"sv":7866,"cd":1495,"vwap":6843.52},{"t":"12:55","o":6838.0,"h":6838.75,"l":6826.0,"c":6826.25,"v":17642,"bv":8258,"sv":9384,"cd":369,"vwap":6843.25},{"t":"13:00","o":6826.0,"h":6835.25,"l":6824.25,"c":6832.0,"v":17617,"bv":8896,"sv":8721,"cd":544,"vwap":6842.99},{"t":"13:05","o":6832.25,"h":6839.75,"l":6831.25,"c":6835.25,"v":10701,"bv":5718,"sv":4983,"cd":1279,"vwap":6842.9},{"t":"13:10","o":6835.25,"h":6836.0,"l":6830.75,"c":6832.5,"v":10778,"bv":5390,"sv":5388,"cd":1281,"vwap":6842.77},{"t":"13:15","o":6832.5,"h":6836.0,"l":6830.0,"c":6835.0,"v":9526,"bv":4904,"sv":4622,"cd":1563,"vwap":6842.67},{"t":"13:20","o":6834.75,"h":6840.75,"l":6834.0,"c":6837.5,"v":9641,"bv":5024,"sv":4617,"cd":1970,"vwap":6842.61},{"t":"13:25","o":6837.5,"h":6838.25,"l":6831.0,"c":6835.25,"v":10467,"bv":5234,"sv":5233,"cd":1971,"vwap":6842.51},{"t":"13:30","o":6835.0,"h":6838.5,"l":6830.75,"c":6832.25,"v":9588,"bv":4641,"sv":4947,"cd":1665,"vwap":6842.42},{"t":"13:35","o":6832.25,"h":6832.5,"l":6827.25,"c":6828.5,"v":9440,"bv":4558,"sv":4882,"cd":1341,"vwap":6842.29},{"t":"13:40","o":6828.5,"h":6833.0,"l":6826.75,"c":6831.75,"v":9808,"bv":5238,"sv":4570,"cd":2009,"vwap":6842.15},{"t":"13:45","o":6831.75,"h":6834.0,"l":6828.75,"c":6833.5,"v":9320,"bv":4853,"sv":4467,"cd":2395,"vwap":6842.05},{"t":"13:50","o":6833.5,"h":6838.0,"l":6831.0,"c":6837.5,"v":8899,"bv":4646,"sv":4253,"cd":2788,"vwap":6841.98},{"t":"13:55","o":6837.5,"h":6838.25,"l":6831.75,"c":6835.75,"v":10082,"bv":4668,"sv":5414,"cd":2042,"vwap":6841.9},{"t":"14:00","o":6835.5,"h":6843.0,"l":6834.0,"c":6841.25,"v":12907,"bv":6405,"sv":6502,"cd":1945,"vwap":6841.85},{"t":"14:05","o":6841.25,"h":6844.25,"l":6839.75,"c":6840.75,"v":10595,"bv":5037,"sv":5558,"cd":1424,"vwap":6841.85},{"t":"14:10","o":6841.0,"h":6843.5,"l":6839.0,"c":6841.75,"v":8832,"bv":4359,"sv":4473,"cd":1310,"vwap":6841.85},{"t":"14:15","o":6841.5,"h":6843.5,"l":6839.0,"c":6840.0,"v":7343,"bv":3692,"sv":3651,"cd":1351,"vwap":6841.84},{"t":"14:20","o":6840.25,"h":6841.0,"l":6832.25,"c":6834.25,"v":11150,"bv":5057,"sv":6093,"cd":315,"vwap":6841.78},{"t":"14:25","o":6834.5,"h":6839.0,"l":6833.0,"c":6838.5,"v":8456,"bv":4511,"sv":3945,"cd":881,"vwap":6841.72},{"t":"14:30","o":6838.5,"h":6843.0,"l":6837.75,"c":6842.25,"v":9128,"bv":4636,"sv":4492,"cd":1025,"vwap":6841.72},{"t":"14:35","o":6842.5,"h":6843.75,"l":6839.75,"c":6842.5,"v":8922,"bv":4428,"sv":4494,"cd":959,"vwap":6841.72},{"t":"14:40","o":6842.75,"h":6843.75,"l":6837.75,"c":6840.0,"v":8688,"bv":4149,"sv":4539,"cd":569,"vwap":6841.71},{"t":"14:45","o":6840.25,"h":6845.25,"l":6839.0,"c":6843.5,"v":8249,"bv":4387,"sv":3862,"cd":1094,"vwap":6841.71},{"t":"14:50","o":6843.5,"h":6850.75,"l":6842.25,"c":6848.0,"v":14866,"bv":7663,"sv":7203,"cd":1554,"vwap":6841.81},{"t":"14:55","o":6848.25,"h":6850.75,"l":6846.75,"c":6848.0,"v":10988,"bv":5585,"sv":5403,"cd":1736,"vwap":6841.88},{"t":"15:00","o":6848.25,"h":6849.75,"l":6844.75,"c":6846.5,"v":9832,"bv":4618,"sv":5214,"cd":1140,"vwap":6841.93},{"t":"15:05","o":6846.75,"h":6848.75,"l":6846.0,"c":6848.75,"v":6747,"bv":3222,"sv":3525,"cd":837,"vwap":6841.96},{"t":"15:10","o":6848.75,"h":6851.5,"l":6846.75,"c":6849.0,"v":7794,"bv":3778,"sv":4016,"cd":599,"vwap":6842.01},{"t":"15:15","o":6849.25,"h":6850.75,"l":6848.5,"c":6849.75,"v":6417,"bv":3253,"sv":3164,"cd":688,"vwap":6842.06},{"t":"15:20","o":6850.0,"h":6851.75,"l":6849.0,"c":6849.75,"v":6048,"bv":3002,"sv":3046,"cd":644,"vwap":6842.1},{"t":"15:25","o":6849.75,"h":6851.25,"l":6848.0,"c":6849.75,"v":6703,"bv":3283,"sv":3420,"cd":507,"vwap":6842.15},{"t":"15:30","o":6849.5,"h":6853.5,"l":6848.75,"c":6852.25,"v":10601,"bv":5406,"sv":5195,"cd":718,"vwap":6842.24},{"t":"15:35","o":6852.0,"h":6852.75,"l":6848.25,"c":6848.75,"v":9435,"bv":4525,"sv":4910,"cd":333,"vwap":6842.31},{"t":"15:40","o":6848.75,"h":6851.25,"l":6846.75,"c":6849.25,"v":11490,"bv":5884,"sv":5606,"cd":611,"vwap":6842.39},{"t":"15:45","o":6849.5,"h":6852.5,"l":6847.25,"c":6848.75,"v":10109,"bv":4813,"sv":5296,"cd":128,"vwap":6842.45},{"t":"15:50","o":6849.0,"h":6851.0,"l":6839.75,"c":6840.25,"v":26677,"bv":12257,"sv":14420,"cd":-2035,"vwap":6842.5},{"t":"15:55","o":6840.25,"h":6843.5,"l":6838.0,"c":6839.25,"v":60403,"bv":29657,"sv":30746,"cd":-3124,"vwap":6842.41}],"events":[{"t":"09:45","type":"first_15m","ret":4.75,"ret_pct":0.069},{"t":"10:00","type":"orb_set"},{"t":"10:50","type":"break","dir":"up","price":6860.0,"vol_ratio":1.12,"method":"sustained"},{"t":"11:05","type":"confirm_15m","price":6855.0,"confirmed":false},{"t":"11:22","type":"double_break","dir":"down","price":6833.5},{"t":"13:00","type":"afternoon","price":6830.75},{"t":"16:00","type":"close","price":6839.25}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_flow","combo_wr":1.0,"combo_n":37,"combo_avg_ret":28.6,"boosts":["Vol break UP","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","Double break \u2014 chop"],"chop_pct":40},"result":{"close":6839.25,"orb_mid":6847.25,"return_pts":-15.5,"win":false}},{"date":"2025-12-03","dow":"Wednesday","pre_market":{"prior_close":6840.25,"open":6829.25,"gap_pct":-0.161,"gap_dir":"down","vix":16.1,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-3825779712.0},"orb":{"high":6838.75,"low":6820.25,"mid":6829.5,"range":18.5,"width":"normal","rvol":0.845,"rvol_cat":"low","buy_pct":0.501,"flow_cat":"mixed","volume":144029,"first_15m_ret":0.048,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":0.133,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6829.25,"h":6837.75,"l":6822.75,"c":6828.5,"v":38090,"bv":18926,"sv":19164,"cd":-238,"vwap":6830.35},{"t":"09:35","o":6828.75,"h":6837.5,"l":6827.75,"c":6831.25,"v":27322,"bv":13936,"sv":13386,"cd":312,"vwap":6831.67},{"t":"09:40","o":6831.25,"h":6838.75,"l":6830.5,"c":6832.5,"v":20685,"bv":10452,"sv":10233,"cd":531,"vwap":6832.46},{"t":"09:45","o":6832.25,"h":6835.5,"l":6826.75,"c":6827.25,"v":19635,"bv":9442,"sv":10193,"cd":-220,"vwap":6832.18},{"t":"09:50","o":6827.25,"h":6832.5,"l":6820.25,"c":6830.75,"v":24857,"bv":12228,"sv":12629,"cd":-621,"vwap":6831.3},{"t":"09:55","o":6830.75,"h":6833.25,"l":6828.5,"c":6832.75,"v":13440,"bv":7111,"sv":6329,"cd":161,"vwap":6831.27},{"t":"10:00","o":6832.75,"h":6847.25,"l":6831.0,"c":6845.75,"v":25890,"bv":14057,"sv":11833,"cd":2385,"vwap":6832.69},{"t":"10:05","o":6845.75,"h":6846.75,"l":6835.5,"c":6835.5,"v":23621,"bv":11224,"sv":12397,"cd":1212,"vwap":6833.56},{"t":"10:10","o":6835.5,"h":6840.0,"l":6832.0,"c":6836.0,"v":23077,"bv":10160,"sv":12917,"cd":-1545,"vwap":6833.77},{"t":"10:15","o":6836.0,"h":6843.5,"l":6834.75,"c":6840.0,"v":16379,"bv":8579,"sv":7800,"cd":-766,"vwap":6834.15},{"t":"10:20","o":6839.75,"h":6842.5,"l":6834.0,"c":6842.0,"v":14653,"bv":7271,"sv":7382,"cd":-877,"vwap":6834.44},{"t":"10:25","o":6842.0,"h":6845.0,"l":6838.75,"c":6840.5,"v":14880,"bv":7543,"sv":7337,"cd":-671,"vwap":6834.86},{"t":"10:30","o":6840.25,"h":6850.0,"l":6837.0,"c":6849.5,"v":35188,"bv":18828,"sv":16360,"cd":1797,"vwap":6835.94},{"t":"10:35","o":6849.75,"h":6853.5,"l":6845.25,"c":6847.5,"v":23438,"bv":12300,"sv":11138,"cd":2959,"vwap":6836.96},{"t":"10:40","o":6847.25,"h":6851.5,"l":6845.0,"c":6850.25,"v":16854,"bv":8664,"sv":8190,"cd":3433,"vwap":6837.55},{"t":"10:45","o":6850.25,"h":6853.0,"l":6848.25,"c":6849.5,"v":11565,"bv":5770,"sv":5795,"cd":3408,"vwap":6837.99},{"t":"10:50","o":6849.25,"h":6851.75,"l":6846.25,"c":6846.25,"v":11578,"bv":5460,"sv":6118,"cd":2750,"vwap":6838.35},{"t":"10:55","o":6846.5,"h":6849.75,"l":6844.25,"c":6847.0,"v":12143,"bv":5693,"sv":6450,"cd":1993,"vwap":6838.62},{"t":"11:00","o":6847.0,"h":6853.75,"l":6846.75,"c":6853.5,"v":11137,"bv":6302,"sv":4835,"cd":3460,"vwap":6838.97},{"t":"11:05","o":6853.5,"h":6853.5,"l":6846.0,"c":6846.25,"v":8956,"bv":4174,"sv":4782,"cd":2852,"vwap":6839.22},{"t":"11:10","o":6846.5,"h":6847.25,"l":6840.25,"c":6844.25,"v":16222,"bv":8003,"sv":8219,"cd":2636,"vwap":6839.41},{"t":"11:15","o":6844.0,"h":6851.75,"l":6843.0,"c":6851.75,"v":13309,"bv":7302,"sv":6007,"cd":3931,"vwap":6839.66},{"t":"11:20","o":6851.75,"h":6852.0,"l":6844.5,"c":6847.0,"v":11980,"bv":5782,"sv":6198,"cd":3515,"vwap":6839.89},{"t":"11:25","o":6846.75,"h":6849.5,"l":6844.75,"c":6847.75,"v":11325,"bv":5558,"sv":5767,"cd":3306,"vwap":6840.08},{"t":"11:30","o":6847.75,"h":6858.0,"l":6846.5,"c":6857.75,"v":17278,"bv":9548,"sv":7730,"cd":5124,"vwap":6840.59},{"t":"11:35","o":6857.75,"h":6859.5,"l":6854.75,"c":6856.25,"v":14634,"bv":7245,"sv":7389,"cd":4980,"vwap":6841.1},{"t":"11:40","o":6856.25,"h":6857.25,"l":6854.25,"c":6856.0,"v":10461,"bv":4946,"sv":5515,"cd":4411,"vwap":6841.42},{"t":"11:45","o":6856.0,"h":6857.25,"l":6852.5,"c":6854.25,"v":9390,"bv":4434,"sv":4956,"cd":3889,"vwap":6841.68},{"t":"11:50","o":6854.25,"h":6854.25,"l":6848.0,"c":6848.0,"v":14789,"bv":6464,"sv":8325,"cd":2028,"vwap":6841.94},{"t":"11:55","o":6848.0,"h":6848.25,"l":6840.0,"c":6845.75,"v":24045,"bv":11019,"sv":13026,"cd":21,"vwap":6842.03},{"t":"12:00","o":6846.0,"h":6851.75,"l":6845.5,"c":6851.25,"v":13656,"bv":7201,"sv":6455,"cd":767,"vwap":6842.2},{"t":"12:05","o":6851.5,"h":6852.75,"l":6844.75,"c":6847.5,"v":12712,"bv":6167,"sv":6545,"cd":389,"vwap":6842.31},{"t":"12:10","o":6847.5,"h":6854.5,"l":6846.25,"c":6853.75,"v":10698,"bv":5692,"sv":5006,"cd":1075,"vwap":6842.46},{"t":"12:15","o":6854.0,"h":6856.0,"l":6852.25,"c":6855.5,"v":9567,"bv":4792,"sv":4775,"cd":1092,"vwap":6842.66},{"t":"12:20","o":6855.25,"h":6861.0,"l":6855.0,"c":6859.25,"v":16624,"bv":9242,"sv":7382,"cd":2952,"vwap":6843.1},{"t":"12:25","o":6859.0,"h":6860.25,"l":6857.75,"c":6859.5,"v":8800,"bv":4645,"sv":4155,"cd":3442,"vwap":6843.33},{"t":"12:30","o":6859.5,"h":6861.5,"l":6858.0,"c":6858.5,"v":10223,"bv":5608,"sv":4615,"cd":4435,"vwap":6843.6},{"t":"12:35","o":6858.5,"h":6860.25,"l":6856.5,"c":6860.0,"v":7435,"bv":3777,"sv":3658,"cd":4554,"vwap":6843.78},{"t":"12:40","o":6859.75,"h":6860.75,"l":6858.25,"c":6860.75,"v":6004,"bv":3054,"sv":2950,"cd":4658,"vwap":6843.93},{"t":"12:45","o":6860.5,"h":6863.0,"l":6859.0,"c":6862.5,"v":7731,"bv":4345,"sv":3386,"cd":5617,"vwap":6844.14},{"t":"12:50","o":6862.5,"h":6862.75,"l":6858.25,"c":6861.25,"v":8790,"bv":4287,"sv":4503,"cd":5401,"vwap":6844.36},{"t":"12:55","o":6861.25,"h":6865.0,"l":6860.0,"c":6863.0,"v":10811,"bv":5783,"sv":5028,"cd":6156,"vwap":6844.66},{"t":"13:00","o":6862.75,"h":6866.0,"l":6862.75,"c":6863.5,"v":8642,"bv":4639,"sv":4003,"cd":6792,"vwap":6844.91},{"t":"13:05","o":6863.75,"h":6864.5,"l":6861.5,"c":6862.0,"v":5815,"bv":2691,"sv":3124,"cd":6359,"vwap":6845.07},{"t":"13:10","o":6862.0,"h":6864.5,"l":6861.0,"c":6864.25,"v":6143,"bv":3253,"sv":2890,"cd":6722,"vwap":6845.23},{"t":"13:15","o":6864.5,"h":6864.75,"l":6861.0,"c":6861.25,"v":4852,"bv":2260,"sv":2592,"cd":6390,"vwap":6845.36},{"t":"13:20","o":6861.25,"h":6862.25,"l":6858.75,"c":6859.5,"v":8534,"bv":4039,"sv":4495,"cd":5934,"vwap":6845.54},{"t":"13:25","o":6859.5,"h":6863.5,"l":6859.5,"c":6863.5,"v":7038,"bv":3735,"sv":3303,"cd":6366,"vwap":6845.7},{"t":"13:30","o":6863.5,"h":6866.0,"l":6863.25,"c":6864.0,"v":7488,"bv":3604,"sv":3884,"cd":6086,"vwap":6845.9},{"t":"13:35","o":6863.75,"h":6865.75,"l":6863.5,"c":6865.25,"v":4539,"bv":2433,"sv":2106,"cd":6413,"vwap":6846.02},{"t":"13:40","o":6865.25,"h":6869.25,"l":6865.0,"c":6868.5,"v":9924,"bv":5388,"sv":4536,"cd":7265,"vwap":6846.31},{"t":"13:45","o":6868.5,"h":6869.0,"l":6866.75,"c":6867.0,"v":7214,"bv":3381,"sv":3833,"cd":6813,"vwap":6846.52},{"t":"13:50","o":6867.25,"h":6868.5,"l":6865.25,"c":6866.75,"v":6394,"bv":3042,"sv":3352,"cd":6503,"vwap":6846.7},{"t":"13:55","o":6867.0,"h":6867.5,"l":6861.75,"c":6863.0,"v":10013,"bv":4541,"sv":5472,"cd":5572,"vwap":6846.93},{"t":"14:00","o":6863.0,"h":6868.25,"l":6862.25,"c":6866.75,"v":11496,"bv":6144,"sv":5352,"cd":6364,"vwap":6847.23},{"t":"14:05","o":6866.75,"h":6868.0,"l":6865.25,"c":6867.0,"v":6203,"bv":2652,"sv":3551,"cd":5465,"vwap":6847.38},{"t":"14:10","o":6867.0,"h":6868.5,"l":6865.5,"c":6867.75,"v":5241,"bv":2732,"sv":2509,"cd":5688,"vwap":6847.52},{"t":"14:15","o":6867.75,"h":6868.25,"l":6865.0,"c":6866.75,"v":5553,"bv":2474,"sv":3079,"cd":5083,"vwap":6847.65},{"t":"14:20","o":6866.5,"h":6868.0,"l":6865.75,"c":6867.75,"v":4192,"bv":2291,"sv":1901,"cd":5473,"vwap":6847.76},{"t":"14:25","o":6867.75,"h":6868.5,"l":6866.5,"c":6867.25,"v":5354,"bv":2585,"sv":2769,"cd":5289,"vwap":6847.89},{"t":"14:30","o":6867.25,"h":6867.75,"l":6865.5,"c":6866.75,"v":5178,"bv":2600,"sv":2578,"cd":5311,"vwap":6848.01},{"t":"14:35","o":6866.75,"h":6867.75,"l":6865.75,"c":6867.5,"v":3868,"bv":2100,"sv":1768,"cd":5643,"vwap":6848.11},{"t":"14:40","o":6867.25,"h":6870.25,"l":6867.0,"c":6869.75,"v":7311,"bv":4222,"sv":3089,"cd":6776,"vwap":6848.29},{"t":"14:45","o":6869.75,"h":6870.0,"l":6868.25,"c":6869.75,"v":4934,"bv":2497,"sv":2437,"cd":6836,"vwap":6848.42},{"t":"14:50","o":6869.75,"h":6871.75,"l":6869.5,"c":6870.5,"v":7280,"bv":3840,"sv":3440,"cd":7236,"vwap":6848.62},{"t":"14:55","o":6870.75,"h":6871.5,"l":6869.75,"c":6870.25,"v":5326,"bv":2877,"sv":2449,"cd":7664,"vwap":6848.77},{"t":"15:00","o":6870.25,"h":6871.75,"l":6869.5,"c":6869.75,"v":5937,"bv":2861,"sv":3076,"cd":7449,"vwap":6848.92},{"t":"15:05","o":6869.75,"h":6870.75,"l":6868.5,"c":6870.25,"v":5442,"bv":2737,"sv":2705,"cd":7481,"vwap":6849.06},{"t":"15:10","o":6870.25,"h":6873.25,"l":6870.25,"c":6871.25,"v":8139,"bv":4282,"sv":3857,"cd":7906,"vwap":6849.28},{"t":"15:15","o":6871.25,"h":6872.25,"l":6869.5,"c":6869.75,"v":5739,"bv":2653,"sv":3086,"cd":7473,"vwap":6849.43},{"t":"15:20","o":6869.75,"h":6870.75,"l":6868.5,"c":6869.0,"v":6236,"bv":3132,"sv":3104,"cd":7501,"vwap":6849.58},{"t":"15:25","o":6869.25,"h":6870.0,"l":6865.75,"c":6869.25,"v":11327,"bv":5497,"sv":5830,"cd":7168,"vwap":6849.82},{"t":"15:30","o":6869.0,"h":6869.5,"l":6866.25,"c":6866.5,"v":7196,"bv":3420,"sv":3776,"cd":6812,"vwap":6849.97},{"t":"15:35","o":6866.25,"h":6868.0,"l":6865.5,"c":6867.25,"v":8736,"bv":4155,"sv":4581,"cd":6386,"vwap":6850.13},{"t":"15:40","o":6867.25,"h":6869.0,"l":6866.25,"c":6868.5,"v":7892,"bv":4121,"sv":3771,"cd":6736,"vwap":6850.29},{"t":"15:45","o":6868.5,"h":6870.0,"l":6866.25,"c":6867.25,"v":10012,"bv":4523,"sv":5489,"cd":5770,"vwap":6850.49},{"t":"15:50","o":6867.25,"h":6868.5,"l":6859.25,"c":6861.25,"v":33256,"bv":13062,"sv":20194,"cd":-1362,"vwap":6850.97},{"t":"15:55","o":6861.0,"h":6863.5,"l":6859.5,"c":6862.5,"v":79197,"bv":41727,"sv":37470,"cd":2895,"vwap":6851.84}],"events":[{"t":"09:45","type":"first_15m","ret":3.25,"ret_pct":0.048},{"t":"10:00","type":"orb_set"},{"t":"10:04","type":"break","dir":"up","price":6845.75,"vol_ratio":0.78,"method":"sustained"},{"t":"10:19","type":"confirm_15m","price":6840.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6863.5},{"t":"16:00","type":"close","price":6862.5}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_inst_lo","combo_wr":0.846,"combo_n":13,"combo_avg_ret":17.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6862.5,"orb_mid":6829.5,"return_pts":23.75,"win":true}},{"date":"2025-12-04","dow":"Thursday","pre_market":{"prior_close":6862.0,"open":6876.25,"gap_pct":0.208,"gap_dir":"up","vix":15.8,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-6664376320.0},"orb":{"high":6876.75,"low":6850.25,"mid":6863.5,"range":26.5,"width":"normal","rvol":0.98,"rvol_cat":"normal","buy_pct":0.491,"flow_cat":"mixed","volume":167579,"first_15m_ret":-0.215,"open_drive":"down","cust_0dte_asym":0.914,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6876.25,"h":6876.75,"l":6861.25,"c":6862.5,"v":40885,"bv":19439,"sv":21446,"cd":-2007,"vwap":6871.07},{"t":"09:35","o":6862.5,"h":6870.75,"l":6859.5,"c":6867.25,"v":34649,"bv":17078,"sv":17571,"cd":-2500,"vwap":6869.09},{"t":"09:40","o":6867.5,"h":6872.5,"l":6860.0,"c":6861.5,"v":29357,"bv":14619,"sv":14738,"cd":-2619,"vwap":6868.17},{"t":"09:45","o":6861.5,"h":6864.25,"l":6856.25,"c":6857.75,"v":22939,"bv":11244,"sv":11695,"cd":-3070,"vwap":6866.66},{"t":"09:50","o":6857.75,"h":6859.75,"l":6851.5,"c":6857.0,"v":21270,"bv":10912,"sv":10358,"cd":-2516,"vwap":6865.07},{"t":"09:55","o":6856.75,"h":6861.5,"l":6850.25,"c":6853.5,"v":18479,"bv":9042,"sv":9437,"cd":-2911,"vwap":6864.02},{"t":"10:00","o":6853.5,"h":6857.5,"l":6851.5,"c":6855.0,"v":16703,"bv":8416,"sv":8287,"cd":-2782,"vwap":6863.12},{"t":"10:05","o":6854.75,"h":6858.25,"l":6852.5,"c":6856.25,"v":15554,"bv":8013,"sv":7541,"cd":-2310,"vwap":6862.53},{"t":"10:10","o":6856.25,"h":6857.0,"l":6849.25,"c":6854.5,"v":13479,"bv":6951,"sv":6528,"cd":-1887,"vwap":6861.96},{"t":"10:15","o":6854.5,"h":6859.75,"l":6851.75,"c":6856.75,"v":12832,"bv":6611,"sv":6221,"cd":-1497,"vwap":6861.62},{"t":"10:20","o":6856.5,"h":6861.25,"l":6852.5,"c":6852.75,"v":15042,"bv":7509,"sv":7533,"cd":-1521,"vwap":6861.38},{"t":"10:25","o":6852.75,"h":6859.5,"l":6844.5,"c":6858.75,"v":25740,"bv":12771,"sv":12969,"cd":-1719,"vwap":6860.35},{"t":"10:30","o":6859.0,"h":6862.25,"l":6856.75,"c":6861.0,"v":14121,"bv":7247,"sv":6874,"cd":-1346,"vwap":6860.31},{"t":"10:35","o":6861.25,"h":6868.5,"l":6860.75,"c":6867.75,"v":16562,"bv":8699,"sv":7863,"cd":-510,"vwap":6860.58},{"t":"10:40","o":6867.75,"h":6868.75,"l":6863.25,"c":6865.25,"v":15864,"bv":8203,"sv":7661,"cd":32,"vwap":6860.86},{"t":"10:45","o":6865.5,"h":6866.5,"l":6856.75,"c":6860.5,"v":22428,"bv":9781,"sv":12647,"cd":-2834,"vwap":6860.87},{"t":"10:50","o":6860.75,"h":6861.0,"l":6854.25,"c":6857.0,"v":19501,"bv":9481,"sv":10020,"cd":-3373,"vwap":6860.68},{"t":"10:55","o":6857.25,"h":6858.5,"l":6855.25,"c":6855.75,"v":13949,"bv":7352,"sv":6597,"cd":-2618,"vwap":6860.53},{"t":"11:00","o":6856.0,"h":6859.0,"l":6848.5,"c":6849.75,"v":17024,"bv":7865,"sv":9159,"cd":-3912,"vwap":6860.25},{"t":"11:05","o":6849.5,"h":6854.75,"l":6845.0,"c":6854.5,"v":19694,"bv":9771,"sv":9923,"cd":-4064,"vwap":6859.73},{"t":"11:10","o":6854.75,"h":6855.75,"l":6848.5,"c":6853.25,"v":13486,"bv":6646,"sv":6840,"cd":-4258,"vwap":6859.5},{"t":"11:15","o":6853.5,"h":6858.25,"l":6851.0,"c":6857.75,"v":11222,"bv":5853,"sv":5369,"cd":-3774,"vwap":6859.38},{"t":"11:20","o":6858.0,"h":6860.25,"l":6856.0,"c":6859.75,"v":11150,"bv":5774,"sv":5376,"cd":-3376,"vwap":6859.36},{"t":"11:25","o":6859.75,"h":6860.5,"l":6853.0,"c":6856.5,"v":13485,"bv":6606,"sv":6879,"cd":-3649,"vwap":6859.24},{"t":"11:30","o":6856.25,"h":6859.5,"l":6852.5,"c":6854.25,"v":14575,"bv":7568,"sv":7007,"cd":-3088,"vwap":6859.13},{"t":"11:35","o":6854.5,"h":6859.0,"l":6852.75,"c":6855.0,"v":11267,"bv":5495,"sv":5772,"cd":-3365,"vwap":6859.05},{"t":"11:40","o":6855.25,"h":6855.25,"l":6851.5,"c":6852.75,"v":10598,"bv":5249,"sv":5349,"cd":-3465,"vwap":6858.92},{"t":"11:45","o":6852.75,"h":6863.5,"l":6852.75,"c":6862.75,"v":12627,"bv":7305,"sv":5322,"cd":-1482,"vwap":6858.93},{"t":"11:50","o":6862.75,"h":6867.0,"l":6862.0,"c":6865.25,"v":11780,"bv":6164,"sv":5616,"cd":-934,"vwap":6859.07},{"t":"11:55","o":6865.25,"h":6868.75,"l":6864.5,"c":6867.25,"v":9642,"bv":4974,"sv":4668,"cd":-628,"vwap":6859.21},{"t":"12:00","o":6867.0,"h":6868.75,"l":6864.25,"c":6865.0,"v":9743,"bv":4773,"sv":4970,"cd":-825,"vwap":6859.34},{"t":"12:05","o":6865.0,"h":6865.0,"l":6857.75,"c":6859.75,"v":14931,"bv":6306,"sv":8625,"cd":-3144,"vwap":6859.41},{"t":"12:10","o":6859.75,"h":6864.5,"l":6856.5,"c":6864.25,"v":13197,"bv":6888,"sv":6309,"cd":-2565,"vwap":6859.43},{"t":"12:15","o":6864.25,"h":6865.25,"l":6861.25,"c":6864.25,"v":7596,"bv":3680,"sv":3916,"cd":-2801,"vwap":6859.48},{"t":"12:20","o":6864.25,"h":6866.25,"l":6862.0,"c":6863.0,"v":9830,"bv":4965,"sv":4865,"cd":-2701,"vwap":6859.56},{"t":"12:25","o":6863.25,"h":6866.0,"l":6862.75,"c":6863.25,"v":6698,"bv":3466,"sv":3232,"cd":-2467,"vwap":6859.62},{"t":"12:30","o":6863.5,"h":6863.75,"l":6859.0,"c":6862.5,"v":10798,"bv":5528,"sv":5270,"cd":-2209,"vwap":6859.65},{"t":"12:35","o":6862.5,"h":6866.75,"l":6862.25,"c":6862.5,"v":8098,"bv":4270,"sv":3828,"cd":-1767,"vwap":6859.72},{"t":"12:40","o":6862.25,"h":6865.25,"l":6860.25,"c":6864.75,"v":7042,"bv":3739,"sv":3303,"cd":-1331,"vwap":6859.75},{"t":"12:45","o":6865.0,"h":6866.5,"l":6863.5,"c":6863.75,"v":5468,"bv":2797,"sv":2671,"cd":-1205,"vwap":6859.8},{"t":"12:50","o":6864.0,"h":6867.75,"l":6863.5,"c":6867.5,"v":5164,"bv":2767,"sv":2397,"cd":-835,"vwap":6859.85},{"t":"12:55","o":6867.5,"h":6868.0,"l":6865.25,"c":6866.0,"v":5083,"bv":2432,"sv":2651,"cd":-1054,"vwap":6859.9},{"t":"13:00","o":6866.0,"h":6867.25,"l":6864.0,"c":6865.0,"v":5253,"bv":2427,"sv":2826,"cd":-1453,"vwap":6859.95},{"t":"13:05","o":6864.75,"h":6864.75,"l":6857.75,"c":6860.5,"v":12051,"bv":5826,"sv":6225,"cd":-1852,"vwap":6859.96},{"t":"13:10","o":6860.75,"h":6863.75,"l":6858.0,"c":6863.5,"v":6319,"bv":3509,"sv":2810,"cd":-1153,"vwap":6859.97},{"t":"13:15","o":6863.5,"h":6867.25,"l":6862.75,"c":6863.5,"v":8035,"bv":4096,"sv":3939,"cd":-996,"vwap":6860.03},{"t":"13:20","o":6863.25,"h":6867.25,"l":6863.25,"c":6867.25,"v":5587,"bv":2890,"sv":2697,"cd":-803,"vwap":6860.08},{"t":"13:25","o":6867.0,"h":6871.0,"l":6866.25,"c":6870.0,"v":9828,"bv":5255,"sv":4573,"cd":-121,"vwap":6860.2},{"t":"13:30","o":6869.75,"h":6870.75,"l":6867.25,"c":6868.5,"v":8023,"bv":3505,"sv":4518,"cd":-1134,"vwap":6860.31},{"t":"13:35","o":6868.5,"h":6869.0,"l":6866.0,"c":6868.0,"v":7032,"bv":3408,"sv":3624,"cd":-1350,"vwap":6860.38},{"t":"13:40","o":6867.75,"h":6868.5,"l":6862.25,"c":6864.25,"v":9022,"bv":4404,"sv":4618,"cd":-1564,"vwap":6860.43},{"t":"13:45","o":6864.25,"h":6866.25,"l":6863.25,"c":6864.25,"v":6585,"bv":3222,"sv":3363,"cd":-1705,"vwap":6860.47},{"t":"13:50","o":6864.0,"h":6866.75,"l":6863.75,"c":6866.0,"v":5259,"bv":2698,"sv":2561,"cd":-1568,"vwap":6860.51},{"t":"13:55","o":6865.75,"h":6866.5,"l":6864.0,"c":6864.25,"v":4180,"bv":1888,"sv":2292,"cd":-1972,"vwap":6860.53},{"t":"14:00","o":6864.25,"h":6865.5,"l":6862.25,"c":6862.25,"v":6357,"bv":2838,"sv":3519,"cd":-2653,"vwap":6860.56},{"t":"14:05","o":6862.25,"h":6865.25,"l":6860.5,"c":6862.75,"v":7233,"bv":3635,"sv":3598,"cd":-2616,"vwap":6860.58},{"t":"14:10","o":6862.5,"h":6862.75,"l":6857.0,"c":6859.5,"v":8381,"bv":4165,"sv":4216,"cd":-2667,"vwap":6860.58},{"t":"14:15","o":6859.5,"h":6859.5,"l":6848.0,"c":6848.5,"v":15244,"bv":6957,"sv":8287,"cd":-3997,"vwap":6860.44},{"t":"14:20","o":6848.5,"h":6849.25,"l":6836.25,"c":6841.75,"v":33599,"bv":16585,"sv":17014,"cd":-4426,"vwap":6859.65},{"t":"14:25","o":6841.75,"h":6849.25,"l":6841.0,"c":6844.75,"v":20726,"bv":10305,"sv":10421,"cd":-4542,"vwap":6859.3},{"t":"14:30","o":6845.0,"h":6854.0,"l":6842.75,"c":6853.75,"v":16515,"bv":9317,"sv":7198,"cd":-2423,"vwap":6859.09},{"t":"14:35","o":6853.5,"h":6862.75,"l":6853.5,"c":6857.25,"v":24038,"bv":11862,"sv":12176,"cd":-2737,"vwap":6859.09},{"t":"14:40","o":6857.25,"h":6859.0,"l":6854.0,"c":6857.0,"v":14745,"bv":6229,"sv":8516,"cd":-5024,"vwap":6859.05},{"t":"14:45","o":6857.25,"h":6861.25,"l":6856.25,"c":6858.5,"v":9756,"bv":4453,"sv":5303,"cd":-5874,"vwap":6859.04},{"t":"14:50","o":6858.25,"h":6859.5,"l":6855.5,"c":6857.75,"v":11515,"bv":5710,"sv":5805,"cd":-5969,"vwap":6859.02},{"t":"14:55","o":6857.5,"h":6859.75,"l":6853.5,"c":6855.5,"v":9753,"bv":4636,"sv":5117,"cd":-6450,"vwap":6859.0},{"t":"15:00","o":6855.25,"h":6857.0,"l":6851.25,"c":6851.25,"v":12567,"bv":5901,"sv":6666,"cd":-7215,"vwap":6858.94},{"t":"15:05","o":6851.25,"h":6853.0,"l":6846.0,"c":6852.25,"v":15138,"bv":7975,"sv":7163,"cd":-6403,"vwap":6858.79},{"t":"15:10","o":6852.5,"h":6857.5,"l":6852.0,"c":6855.75,"v":11756,"bv":5993,"sv":5763,"cd":-6173,"vwap":6858.74},{"t":"15:15","o":6855.75,"h":6856.5,"l":6851.75,"c":6855.5,"v":9338,"bv":4257,"sv":5081,"cd":-6997,"vwap":6858.69},{"t":"15:20","o":6855.75,"h":6856.25,"l":6852.75,"c":6852.75,"v":9220,"bv":4350,"sv":4870,"cd":-7517,"vwap":6858.65},{"t":"15:25","o":6853.0,"h":6854.75,"l":6850.5,"c":6850.5,"v":8347,"bv":4145,"sv":4202,"cd":-7574,"vwap":6858.6},{"t":"15:30","o":6850.5,"h":6855.5,"l":6850.0,"c":6854.25,"v":10995,"bv":5725,"sv":5270,"cd":-7119,"vwap":6858.54},{"t":"15:35","o":6854.5,"h":6855.75,"l":6852.25,"c":6855.75,"v":7019,"bv":3650,"sv":3369,"cd":-6838,"vwap":6858.51},{"t":"15:40","o":6855.75,"h":6856.0,"l":6851.75,"c":6852.25,"v":8501,"bv":3892,"sv":4609,"cd":-7555,"vwap":6858.46},{"t":"15:45","o":6852.5,"h":6854.75,"l":6850.5,"c":6854.0,"v":9707,"bv":4852,"sv":4855,"cd":-7558,"vwap":6858.41},{"t":"15:50","o":6854.0,"h":6863.0,"l":6854.0,"c":6860.5,"v":33996,"bv":18289,"sv":15707,"cd":-4976,"vwap":6858.47},{"t":"15:55","o":6860.5,"h":6869.0,"l":6859.75,"c":6867.5,"v":64426,"bv":34535,"sv":29891,"cd":-332,"vwap":6858.84}],"events":[{"t":"09:45","type":"first_15m","ret":-14.75,"ret_pct":-0.215},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6866.0},{"t":"14:20","type":"break","dir":"down","price":6845.25,"vol_ratio":1.68,"method":"volume"},{"t":"14:35","type":"confirm_15m","price":6858.0,"confirmed":false},{"t":"16:00","type":"close","price":6867.5}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed"],"chop_pct":35},"result":{"close":6867.5,"orb_mid":6863.5,"return_pts":-17.25,"win":false}},{"date":"2025-12-05","dow":"Friday","pre_market":{"prior_close":6866.75,"open":6875.25,"gap_pct":0.124,"gap_dir":"up","vix":15.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-8186151936.0},"orb":{"high":6891.25,"low":6874.0,"mid":6882.62,"range":17.25,"width":"normal","rvol":0.813,"rvol_cat":"low","buy_pct":0.527,"flow_cat":"strong_buyers","volume":138068,"first_15m_ret":0.058,"open_drive":"up","cust_0dte_asym":-0.694,"cust_0dte_cat":"bullish","mm_0dte_asym":0.054,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6875.25,"h":6886.25,"l":6874.75,"c":6881.5,"v":40329,"bv":22253,"sv":18076,"cd":4177,"vwap":6882.18},{"t":"09:35","o":6881.25,"h":6885.25,"l":6879.5,"c":6880.75,"v":19284,"bv":10205,"sv":9079,"cd":5303,"vwap":6882.18},{"t":"09:40","o":6881.0,"h":6882.75,"l":6874.0,"c":6879.25,"v":26310,"bv":12209,"sv":14101,"cd":3411,"vwap":6881.2},{"t":"09:45","o":6879.25,"h":6886.75,"l":6878.75,"c":6886.5,"v":17516,"bv":9430,"sv":8086,"cd":4755,"vwap":6881.49},{"t":"09:50","o":6886.5,"h":6891.25,"l":6882.75,"c":6890.25,"v":20788,"bv":12219,"sv":8569,"cd":8405,"vwap":6882.43},{"t":"09:55","o":6890.25,"h":6891.0,"l":6886.25,"c":6889.75,"v":13841,"bv":6471,"sv":7370,"cd":7506,"vwap":6883.05},{"t":"10:00","o":6889.75,"h":6898.5,"l":6888.0,"c":6897.0,"v":23184,"bv":11961,"sv":11223,"cd":8244,"vwap":6884.64},{"t":"10:05","o":6897.25,"h":6901.0,"l":6896.25,"c":6898.75,"v":20361,"bv":11002,"sv":9359,"cd":9887,"vwap":6886.2},{"t":"10:10","o":6898.75,"h":6903.5,"l":6898.5,"c":6903.25,"v":18552,"bv":9414,"sv":9138,"cd":10163,"vwap":6887.62},{"t":"10:15","o":6903.25,"h":6904.0,"l":6899.25,"c":6900.0,"v":16210,"bv":7890,"sv":8320,"cd":9733,"vwap":6888.68},{"t":"10:20","o":6900.0,"h":6904.0,"l":6898.5,"c":6902.75,"v":12266,"bv":6126,"sv":6140,"cd":9719,"vwap":6889.38},{"t":"10:25","o":6902.75,"h":6902.75,"l":6896.75,"c":6899.75,"v":15399,"bv":7286,"sv":8113,"cd":8892,"vwap":6890.01},{"t":"10:30","o":6899.75,"h":6905.0,"l":6899.5,"c":6904.0,"v":12991,"bv":7091,"sv":5900,"cd":10083,"vwap":6890.65},{"t":"10:35","o":6904.25,"h":6904.5,"l":6899.5,"c":6900.25,"v":11478,"bv":4939,"sv":6539,"cd":8483,"vwap":6891.13},{"t":"10:40","o":6900.25,"h":6900.75,"l":6896.75,"c":6898.25,"v":13685,"bv":6295,"sv":7390,"cd":7388,"vwap":6891.5},{"t":"10:45","o":6898.25,"h":6902.75,"l":6893.5,"c":6900.75,"v":16583,"bv":8517,"sv":8066,"cd":7839,"vwap":6891.9},{"t":"10:50","o":6900.75,"h":6900.75,"l":6890.25,"c":6893.0,"v":23786,"bv":10044,"sv":13742,"cd":4141,"vwap":6892.1},{"t":"10:55","o":6893.0,"h":6893.0,"l":6883.25,"c":6887.5,"v":33571,"bv":15341,"sv":18230,"cd":1252,"vwap":6891.64},{"t":"11:00","o":6887.5,"h":6892.25,"l":6886.0,"c":6887.25,"v":19889,"bv":9954,"sv":9935,"cd":1271,"vwap":6891.48},{"t":"11:05","o":6887.0,"h":6890.75,"l":6884.25,"c":6885.0,"v":15591,"bv":7708,"sv":7883,"cd":1096,"vwap":6891.3},{"t":"11:10","o":6885.0,"h":6887.25,"l":6881.5,"c":6882.0,"v":17235,"bv":8471,"sv":8764,"cd":803,"vwap":6891.02},{"t":"11:15","o":6881.75,"h":6883.0,"l":6877.75,"c":6880.25,"v":26201,"bv":11648,"sv":14553,"cd":-2102,"vwap":6890.39},{"t":"11:20","o":6880.25,"h":6887.75,"l":6878.25,"c":6883.5,"v":19829,"bv":10114,"sv":9715,"cd":-1703,"vwap":6890.08},{"t":"11:25","o":6883.5,"h":6888.5,"l":6879.25,"c":6880.5,"v":16724,"bv":8201,"sv":8523,"cd":-2025,"vwap":6889.88},{"t":"11:30","o":6880.25,"h":6880.5,"l":6871.75,"c":6875.75,"v":30854,"bv":14703,"sv":16151,"cd":-3473,"vwap":6889.02},{"t":"11:35","o":6876.0,"h":6879.25,"l":6872.5,"c":6874.5,"v":16144,"bv":7886,"sv":8258,"cd":-3845,"vwap":6888.62},{"t":"11:40","o":6874.5,"h":6877.5,"l":6870.5,"c":6874.5,"v":15630,"bv":7986,"sv":7644,"cd":-3503,"vwap":6888.19},{"t":"11:45","o":6874.5,"h":6878.75,"l":6873.5,"c":6878.0,"v":15105,"bv":7645,"sv":7460,"cd":-3318,"vwap":6887.87},{"t":"11:50","o":6878.0,"h":6883.75,"l":6875.5,"c":6883.25,"v":13751,"bv":7285,"sv":6466,"cd":-2499,"vwap":6887.68},{"t":"11:55","o":6883.0,"h":6887.25,"l":6880.75,"c":6880.75,"v":15754,"bv":7659,"sv":8095,"cd":-2935,"vwap":6887.57},{"t":"12:00","o":6880.75,"h":6883.5,"l":6876.75,"c":6879.75,"v":17812,"bv":8800,"sv":9012,"cd":-3147,"vwap":6887.35},{"t":"12:05","o":6879.5,"h":6881.0,"l":6875.25,"c":6878.0,"v":12770,"bv":5864,"sv":6906,"cd":-4189,"vwap":6887.15},{"t":"12:10","o":6878.0,"h":6878.25,"l":6873.25,"c":6874.0,"v":11094,"bv":5336,"sv":5758,"cd":-4611,"vwap":6886.94},{"t":"12:15","o":6874.0,"h":6876.75,"l":6873.25,"c":6875.25,"v":8660,"bv":4401,"sv":4259,"cd":-4469,"vwap":6886.77},{"t":"12:20","o":6875.25,"h":6877.25,"l":6873.75,"c":6876.75,"v":7790,"bv":3887,"sv":3903,"cd":-4485,"vwap":6886.64},{"t":"12:25","o":6876.75,"h":6877.75,"l":6874.25,"c":6874.5,"v":6401,"bv":3175,"sv":3226,"cd":-4536,"vwap":6886.53},{"t":"12:30","o":6874.75,"h":6876.0,"l":6870.5,"c":6870.75,"v":11609,"bv":5398,"sv":6211,"cd":-5349,"vwap":6886.28},{"t":"12:35","o":6870.75,"h":6873.75,"l":6866.5,"c":6873.25,"v":17541,"bv":8651,"sv":8890,"cd":-5588,"vwap":6885.86},{"t":"12:40","o":6873.0,"h":6874.0,"l":6869.5,"c":6873.25,"v":9261,"bv":4523,"sv":4738,"cd":-5803,"vwap":6885.67},{"t":"12:45","o":6873.25,"h":6876.75,"l":6871.25,"c":6874.75,"v":8948,"bv":4696,"sv":4252,"cd":-5359,"vwap":6885.52},{"t":"12:50","o":6874.75,"h":6885.0,"l":6874.25,"c":6884.5,"v":13139,"bv":7775,"sv":5364,"cd":-2948,"vwap":6885.44},{"t":"12:55","o":6884.5,"h":6885.0,"l":6880.75,"c":6883.5,"v":11655,"bv":5915,"sv":5740,"cd":-2773,"vwap":6885.4},{"t":"13:00","o":6883.25,"h":6885.5,"l":6883.0,"c":6884.75,"v":8696,"bv":4591,"sv":4105,"cd":-2287,"vwap":6885.38},{"t":"13:05","o":6885.0,"h":6888.0,"l":6884.0,"c":6887.5,"v":7375,"bv":3862,"sv":3513,"cd":-1938,"vwap":6885.39},{"t":"13:10","o":6887.75,"h":6887.75,"l":6883.0,"c":6883.5,"v":6968,"bv":3242,"sv":3726,"cd":-2422,"vwap":6885.39},{"t":"13:15","o":6883.75,"h":6884.25,"l":6881.0,"c":6881.75,"v":8349,"bv":4173,"sv":4176,"cd":-2425,"vwap":6885.36},{"t":"13:20","o":6881.75,"h":6882.0,"l":6875.75,"c":6880.0,"v":14184,"bv":6097,"sv":8087,"cd":-4415,"vwap":6885.24},{"t":"13:25","o":6880.0,"h":6887.5,"l":6879.25,"c":6886.25,"v":9231,"bv":4908,"sv":4323,"cd":-3830,"vwap":6885.22},{"t":"13:30","o":6886.25,"h":6890.5,"l":6886.0,"c":6889.5,"v":11358,"bv":5587,"sv":5771,"cd":-4014,"vwap":6885.26},{"t":"13:35","o":6889.5,"h":6889.75,"l":6885.5,"c":6887.25,"v":6377,"bv":2832,"sv":3545,"cd":-4727,"vwap":6885.28},{"t":"13:40","o":6887.25,"h":6887.5,"l":6881.5,"c":6884.75,"v":9669,"bv":4522,"sv":5147,"cd":-5352,"vwap":6885.26},{"t":"13:45","o":6884.75,"h":6886.25,"l":6883.0,"c":6886.0,"v":6160,"bv":3172,"sv":2988,"cd":-5168,"vwap":6885.26},{"t":"13:50","o":6886.0,"h":6886.5,"l":6881.75,"c":6884.5,"v":5444,"bv":2594,"sv":2850,"cd":-5424,"vwap":6885.25},{"t":"13:55","o":6884.25,"h":6884.75,"l":6882.25,"c":6882.5,"v":5029,"bv":2311,"sv":2718,"cd":-5831,"vwap":6885.24},{"t":"14:00","o":6882.75,"h":6883.25,"l":6879.0,"c":6881.25,"v":10375,"bv":5224,"sv":5151,"cd":-5758,"vwap":6885.19},{"t":"14:05","o":6881.0,"h":6883.5,"l":6880.25,"c":6882.75,"v":5586,"bv":2879,"sv":2707,"cd":-5586,"vwap":6885.16},{"t":"14:10","o":6882.75,"h":6885.0,"l":6882.0,"c":6884.25,"v":6503,"bv":3518,"sv":2985,"cd":-5053,"vwap":6885.15},{"t":"14:15","o":6884.5,"h":6884.5,"l":6878.25,"c":6880.5,"v":8071,"bv":3910,"sv":4161,"cd":-5304,"vwap":6885.11},{"t":"14:20","o":6880.25,"h":6882.0,"l":6877.25,"c":6878.5,"v":6797,"bv":3100,"sv":3697,"cd":-5901,"vwap":6885.06},{"t":"14:25","o":6878.25,"h":6882.5,"l":6877.25,"c":6880.25,"v":5833,"bv":3155,"sv":2678,"cd":-5424,"vwap":6885.03},{"t":"14:30","o":6880.25,"h":6882.0,"l":6877.25,"c":6880.25,"v":8257,"bv":4123,"sv":4134,"cd":-5435,"vwap":6884.98},{"t":"14:35","o":6880.0,"h":6881.0,"l":6877.75,"c":6881.0,"v":6331,"bv":3167,"sv":3164,"cd":-5432,"vwap":6884.94},{"t":"14:40","o":6881.0,"h":6881.75,"l":6876.25,"c":6878.25,"v":7357,"bv":3358,"sv":3999,"cd":-6073,"vwap":6884.89},{"t":"14:45","o":6878.25,"h":6878.75,"l":6876.5,"c":6878.25,"v":5489,"bv":2709,"sv":2780,"cd":-6144,"vwap":6884.85},{"t":"14:50","o":6878.0,"h":6882.0,"l":6877.5,"c":6882.0,"v":6247,"bv":3487,"sv":2760,"cd":-5417,"vwap":6884.82},{"t":"14:55","o":6881.75,"h":6884.5,"l":6881.25,"c":6883.25,"v":8531,"bv":4680,"sv":3851,"cd":-4588,"vwap":6884.8},{"t":"15:00","o":6883.25,"h":6883.75,"l":6879.5,"c":6880.0,"v":7868,"bv":3511,"sv":4357,"cd":-5434,"vwap":6884.77},{"t":"15:05","o":6880.0,"h":6881.25,"l":6878.5,"c":6879.0,"v":6721,"bv":3175,"sv":3546,"cd":-5805,"vwap":6884.73},{"t":"15:10","o":6879.0,"h":6881.0,"l":6876.5,"c":6880.5,"v":7727,"bv":3806,"sv":3921,"cd":-5920,"vwap":6884.69},{"t":"15:15","o":6880.5,"h":6883.5,"l":6880.25,"c":6883.0,"v":7850,"bv":4103,"sv":3747,"cd":-5564,"vwap":6884.66},{"t":"15:20","o":6883.0,"h":6883.0,"l":6879.75,"c":6880.75,"v":6361,"bv":2927,"sv":3434,"cd":-6071,"vwap":6884.64},{"t":"15:25","o":6880.75,"h":6881.0,"l":6878.25,"c":6881.0,"v":6897,"bv":3262,"sv":3635,"cd":-6444,"vwap":6884.6},{"t":"15:30","o":6880.75,"h":6880.75,"l":6877.5,"c":6879.5,"v":7134,"bv":3461,"sv":3673,"cd":-6656,"vwap":6884.56},{"t":"15:35","o":6879.5,"h":6880.75,"l":6878.25,"c":6878.5,"v":6135,"bv":2982,"sv":3153,"cd":-6827,"vwap":6884.52},{"t":"15:40","o":6878.5,"h":6879.75,"l":6875.75,"c":6879.25,"v":9418,"bv":4649,"sv":4769,"cd":-6947,"vwap":6884.46},{"t":"15:45","o":6879.5,"h":6879.75,"l":6869.5,"c":6871.25,"v":20687,"bv":9093,"sv":11594,"cd":-9448,"vwap":6884.22},{"t":"15:50","o":6871.25,"h":6875.75,"l":6866.75,"c":6871.75,"v":30387,"bv":15828,"sv":14559,"cd":-8179,"vwap":6883.83},{"t":"15:55","o":6872.0,"h":6880.75,"l":6871.5,"c":6876.75,"v":64641,"bv":32101,"sv":32540,"cd":-8618,"vwap":6883.39}],"events":[{"t":"09:45","type":"first_15m","ret":4.0,"ret_pct":0.058},{"t":"10:00","type":"orb_set"},{"t":"10:04","type":"break","dir":"up","price":6897.0,"vol_ratio":0.93,"method":"sustained"},{"t":"10:19","type":"confirm_15m","price":6900.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6884.0},{"t":"15:50","type":"double_break","dir":"down","price":6869.75},{"t":"16:00","type":"close","price":6876.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH"],"risks":["Double break \u2014 chop"],"chop_pct":40},"result":{"close":6876.75,"orb_mid":6882.62,"return_pts":-14.5,"win":false}},{"date":"2025-12-08","dow":"Monday","pre_market":{"prior_close":6878.25,"open":6885.75,"gap_pct":0.109,"gap_dir":"up","vix":16.7,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5217299456.0},"orb":{"high":6886.25,"low":6869.25,"mid":6877.75,"range":17.0,"width":"normal","rvol":0.778,"rvol_cat":"low","buy_pct":0.505,"flow_cat":"mixed","volume":125811,"first_15m_ret":-0.102,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.015,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6885.75,"h":6886.25,"l":6878.25,"c":6881.0,"v":33120,"bv":16266,"sv":16854,"cd":-588,"vwap":6882.48},{"t":"09:35","o":6881.0,"h":6882.0,"l":6877.0,"c":6877.75,"v":16196,"bv":8188,"sv":8008,"cd":-408,"vwap":6881.53},{"t":"09:40","o":6877.75,"h":6879.75,"l":6872.25,"c":6878.75,"v":23963,"bv":12908,"sv":11055,"cd":1445,"vwap":6879.94},{"t":"09:45","o":6878.75,"h":6880.75,"l":6869.25,"c":6875.0,"v":19844,"bv":9391,"sv":10453,"cd":383,"vwap":6879.06},{"t":"09:50","o":6874.75,"h":6878.75,"l":6873.75,"c":6878.25,"v":16098,"bv":8567,"sv":7531,"cd":1419,"vwap":6878.59},{"t":"09:55","o":6878.25,"h":6879.25,"l":6872.75,"c":6874.0,"v":16590,"bv":8219,"sv":8371,"cd":1267,"vwap":6878.16},{"t":"10:00","o":6873.75,"h":6877.25,"l":6872.0,"c":6875.75,"v":14994,"bv":8509,"sv":6485,"cd":3291,"vwap":6877.82},{"t":"10:05","o":6875.75,"h":6875.75,"l":6870.0,"c":6872.0,"v":12839,"bv":6383,"sv":6456,"cd":3218,"vwap":6877.41},{"t":"10:10","o":6871.75,"h":6872.0,"l":6867.75,"c":6868.5,"v":12348,"bv":5926,"sv":6422,"cd":2722,"vwap":6876.84},{"t":"10:15","o":6868.75,"h":6871.75,"l":6866.0,"c":6869.75,"v":16361,"bv":8386,"sv":7975,"cd":3133,"vwap":6876.13},{"t":"10:20","o":6869.5,"h":6871.25,"l":6866.25,"c":6866.75,"v":12102,"bv":5916,"sv":6186,"cd":2863,"vwap":6875.69},{"t":"10:25","o":6867.0,"h":6867.0,"l":6858.0,"c":6865.0,"v":22715,"bv":11057,"sv":11658,"cd":2262,"vwap":6874.34},{"t":"10:30","o":6864.75,"h":6869.25,"l":6861.0,"c":6868.25,"v":15274,"bv":7876,"sv":7398,"cd":2740,"vwap":6873.77},{"t":"10:35","o":6868.25,"h":6869.75,"l":6864.75,"c":6866.25,"v":10935,"bv":5417,"sv":5518,"cd":2639,"vwap":6873.49},{"t":"10:40","o":6866.25,"h":6867.25,"l":6859.75,"c":6860.0,"v":12385,"bv":5738,"sv":6647,"cd":1730,"vwap":6872.99},{"t":"10:45","o":6860.0,"h":6864.75,"l":6859.75,"c":6863.5,"v":11127,"bv":5903,"sv":5224,"cd":2409,"vwap":6872.56},{"t":"10:50","o":6863.5,"h":6863.75,"l":6858.75,"c":6860.0,"v":10717,"bv":4960,"sv":5757,"cd":1612,"vwap":6872.11},{"t":"10:55","o":6859.75,"h":6860.5,"l":6855.25,"c":6856.25,"v":13144,"bv":6494,"sv":6650,"cd":1456,"vwap":6871.47},{"t":"11:00","o":6856.5,"h":6856.5,"l":6848.5,"c":6852.25,"v":23716,"bv":11801,"sv":11915,"cd":1342,"vwap":6869.96},{"t":"11:05","o":6852.0,"h":6856.75,"l":6851.5,"c":6856.0,"v":14208,"bv":7560,"sv":6648,"cd":2254,"vwap":6869.28},{"t":"11:10","o":6856.25,"h":6858.5,"l":6852.5,"c":6853.75,"v":14304,"bv":7178,"sv":7126,"cd":2306,"vwap":6868.71},{"t":"11:15","o":6853.5,"h":6855.0,"l":6852.0,"c":6854.0,"v":9562,"bv":4922,"sv":4640,"cd":2588,"vwap":6868.3},{"t":"11:20","o":6854.0,"h":6860.75,"l":6853.5,"c":6858.25,"v":14506,"bv":7972,"sv":6534,"cd":4026,"vwap":6867.87},{"t":"11:25","o":6858.25,"h":6860.75,"l":6855.0,"c":6860.5,"v":11650,"bv":5959,"sv":5691,"cd":4294,"vwap":6867.56},{"t":"11:30","o":6860.25,"h":6860.75,"l":6855.75,"c":6856.0,"v":9177,"bv":4494,"sv":4683,"cd":4105,"vwap":6867.34},{"t":"11:35","o":6856.0,"h":6857.5,"l":6854.0,"c":6855.0,"v":9866,"bv":4881,"sv":4985,"cd":4001,"vwap":6867.05},{"t":"11:40","o":6854.75,"h":6858.0,"l":6854.0,"c":6857.75,"v":7687,"bv":4259,"sv":3428,"cd":4832,"vwap":6866.83},{"t":"11:45","o":6857.75,"h":6858.25,"l":6853.25,"c":6853.25,"v":8645,"bv":4166,"sv":4479,"cd":4519,"vwap":6866.61},{"t":"11:50","o":6853.25,"h":6856.0,"l":6849.75,"c":6853.25,"v":11190,"bv":5568,"sv":5622,"cd":4465,"vwap":6866.25},{"t":"11:55","o":6853.0,"h":6854.25,"l":6851.25,"c":6853.25,"v":8526,"bv":4183,"sv":4343,"cd":4305,"vwap":6865.99},{"t":"12:00","o":6853.25,"h":6853.25,"l":6844.25,"c":6847.25,"v":17540,"bv":8568,"sv":8972,"cd":3901,"vwap":6865.29},{"t":"12:05","o":6847.0,"h":6853.25,"l":6846.5,"c":6851.5,"v":9697,"bv":5586,"sv":4111,"cd":5376,"vwap":6864.98},{"t":"12:10","o":6851.5,"h":6852.25,"l":6847.0,"c":6848.25,"v":7730,"bv":3799,"sv":3931,"cd":5244,"vwap":6864.72},{"t":"12:15","o":6848.25,"h":6851.0,"l":6847.75,"c":6849.5,"v":7013,"bv":3713,"sv":3300,"cd":5657,"vwap":6864.49},{"t":"12:20","o":6849.25,"h":6849.5,"l":6846.0,"c":6846.25,"v":8218,"bv":4157,"sv":4061,"cd":5753,"vwap":6864.21},{"t":"12:25","o":6846.25,"h":6846.75,"l":6841.25,"c":6846.25,"v":13052,"bv":6461,"sv":6591,"cd":5623,"vwap":6863.7},{"t":"12:30","o":6846.25,"h":6849.5,"l":6845.75,"c":6846.75,"v":9419,"bv":5072,"sv":4347,"cd":6348,"vwap":6863.39},{"t":"12:35","o":6846.75,"h":6847.75,"l":6845.25,"c":6846.25,"v":5940,"bv":2856,"sv":3084,"cd":6120,"vwap":6863.2},{"t":"12:40","o":6846.5,"h":6850.75,"l":6845.5,"c":6848.0,"v":7895,"bv":4125,"sv":3770,"cd":6475,"vwap":6862.98},{"t":"12:45","o":6848.25,"h":6851.75,"l":6846.25,"c":6851.5,"v":7917,"bv":4585,"sv":3332,"cd":7728,"vwap":6862.77},{"t":"12:50","o":6851.25,"h":6854.5,"l":6851.0,"c":6854.0,"v":9332,"bv":5185,"sv":4147,"cd":8766,"vwap":6862.6},{"t":"12:55","o":6854.25,"h":6862.75,"l":6852.25,"c":6860.75,"v":28025,"bv":15584,"sv":12441,"cd":11909,"vwap":6862.4},{"t":"13:00","o":6860.75,"h":6863.5,"l":6855.5,"c":6857.25,"v":16701,"bv":7676,"sv":9025,"cd":10560,"vwap":6862.29},{"t":"13:05","o":6857.0,"h":6860.25,"l":6856.5,"c":6859.75,"v":9466,"bv":4957,"sv":4509,"cd":11008,"vwap":6862.23},{"t":"13:10","o":6860.0,"h":6860.5,"l":6857.0,"c":6857.75,"v":9894,"bv":4956,"sv":4938,"cd":11026,"vwap":6862.18},{"t":"13:15","o":6857.75,"h":6860.0,"l":6856.5,"c":6858.25,"v":7130,"bv":3688,"sv":3442,"cd":11272,"vwap":6862.14},{"t":"13:20","o":6858.25,"h":6859.5,"l":6856.75,"c":6858.25,"v":6622,"bv":3514,"sv":3108,"cd":11678,"vwap":6862.09},{"t":"13:25","o":6858.25,"h":6858.5,"l":6847.75,"c":6848.0,"v":13741,"bv":5895,"sv":7846,"cd":9727,"vwap":6861.88},{"t":"13:30","o":6847.75,"h":6849.25,"l":6843.5,"c":6844.75,"v":17044,"bv":8454,"sv":8590,"cd":9591,"vwap":6861.48},{"t":"13:35","o":6844.75,"h":6851.0,"l":6842.5,"c":6850.25,"v":11959,"bv":6273,"sv":5686,"cd":10178,"vwap":6861.23},{"t":"13:40","o":6850.25,"h":6850.5,"l":6846.5,"c":6849.5,"v":6425,"bv":3221,"sv":3204,"cd":10195,"vwap":6861.1},{"t":"13:45","o":6849.5,"h":6850.75,"l":6846.25,"c":6846.25,"v":6632,"bv":3076,"sv":3556,"cd":9715,"vwap":6860.98},{"t":"13:50","o":6846.5,"h":6847.5,"l":6844.25,"c":6845.25,"v":6419,"bv":3029,"sv":3390,"cd":9354,"vwap":6860.84},{"t":"13:55","o":6845.25,"h":6845.5,"l":6835.25,"c":6841.0,"v":19613,"bv":8994,"sv":10619,"cd":7729,"vwap":6860.25},{"t":"14:00","o":6841.0,"h":6842.25,"l":6836.25,"c":6840.25,"v":14318,"bv":7104,"sv":7214,"cd":7619,"vwap":6859.83},{"t":"14:05","o":6840.0,"h":6842.75,"l":6839.0,"c":6841.5,"v":7876,"bv":4101,"sv":3775,"cd":7945,"vwap":6859.62},{"t":"14:10","o":6841.5,"h":6842.5,"l":6837.75,"c":6838.75,"v":8609,"bv":4307,"sv":4302,"cd":7950,"vwap":6859.38},{"t":"14:15","o":6838.75,"h":6844.25,"l":6838.75,"c":6844.0,"v":9875,"bv":5404,"sv":4471,"cd":8883,"vwap":6859.15},{"t":"14:20","o":6844.0,"h":6845.75,"l":6841.75,"c":6842.25,"v":7685,"bv":3875,"sv":3810,"cd":8948,"vwap":6858.99},{"t":"14:25","o":6842.25,"h":6843.5,"l":6840.5,"c":6842.0,"v":6426,"bv":3114,"sv":3312,"cd":8750,"vwap":6858.84},{"t":"14:30","o":6841.75,"h":6845.0,"l":6841.25,"c":6844.5,"v":7539,"bv":4030,"sv":3509,"cd":9271,"vwap":6858.68},{"t":"14:35","o":6844.5,"h":6847.25,"l":6843.75,"c":6845.0,"v":7154,"bv":3592,"sv":3562,"cd":9301,"vwap":6858.56},{"t":"14:40","o":6845.0,"h":6847.0,"l":6843.5,"c":6846.0,"v":5933,"bv":2907,"sv":3026,"cd":9182,"vwap":6858.46},{"t":"14:45","o":6846.0,"h":6846.0,"l":6842.75,"c":6845.0,"v":6958,"bv":3491,"sv":3467,"cd":9206,"vwap":6858.33},{"t":"14:50","o":6844.75,"h":6848.0,"l":6844.5,"c":6846.5,"v":7448,"bv":4080,"sv":3368,"cd":9918,"vwap":6858.21},{"t":"14:55","o":6846.5,"h":6846.5,"l":6841.0,"c":6843.0,"v":9128,"bv":4194,"sv":4934,"cd":9178,"vwap":6858.04},{"t":"15:00","o":6843.0,"h":6845.0,"l":6841.75,"c":6842.25,"v":8027,"bv":4021,"sv":4006,"cd":9193,"vwap":6857.89},{"t":"15:05","o":6842.5,"h":6844.75,"l":6841.25,"c":6844.5,"v":8800,"bv":4302,"sv":4498,"cd":8997,"vwap":6857.73},{"t":"15:10","o":6844.5,"h":6845.75,"l":6843.75,"c":6845.25,"v":5661,"bv":3123,"sv":2538,"cd":9582,"vwap":6857.64},{"t":"15:15","o":6845.25,"h":6847.25,"l":6843.5,"c":6846.0,"v":8418,"bv":4168,"sv":4250,"cd":9500,"vwap":6857.52},{"t":"15:20","o":6845.75,"h":6847.25,"l":6844.75,"c":6845.0,"v":5786,"bv":2654,"sv":3132,"cd":9022,"vwap":6857.43},{"t":"15:25","o":6845.0,"h":6846.25,"l":6843.5,"c":6846.0,"v":6494,"bv":3096,"sv":3398,"cd":8720,"vwap":6857.34},{"t":"15:30","o":6846.0,"h":6846.25,"l":6841.25,"c":6842.0,"v":12346,"bv":6205,"sv":6141,"cd":8784,"vwap":6857.14},{"t":"15:35","o":6842.25,"h":6844.5,"l":6840.0,"c":6843.25,"v":8700,"bv":4515,"sv":4185,"cd":9114,"vwap":6857.0},{"t":"15:40","o":6843.25,"h":6846.75,"l":6842.5,"c":6846.5,"v":9102,"bv":5094,"sv":4008,"cd":10200,"vwap":6856.87},{"t":"15:45","o":6846.5,"h":6847.0,"l":6843.75,"c":6845.25,"v":10289,"bv":5291,"sv":4998,"cd":10493,"vwap":6856.74},{"t":"15:50","o":6845.0,"h":6848.5,"l":6843.0,"c":6844.5,"v":18439,"bv":9680,"sv":8759,"cd":11414,"vwap":6856.52},{"t":"15:55","o":6844.5,"h":6857.75,"l":6844.0,"c":6856.5,"v":66801,"bv":37537,"sv":29264,"cd":19687,"vwap":6856.21}],"events":[{"t":"09:45","type":"first_15m","ret":-7.0,"ret_pct":-0.102},{"t":"10:00","type":"orb_set"},{"t":"10:26","type":"break","dir":"down","price":6860.25,"vol_ratio":1.62,"method":"volume"},{"t":"10:41","type":"confirm_15m","price":6864.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6860.5},{"t":"16:00","type":"close","price":6856.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_inst_lo","combo_wr":1.0,"combo_n":6,"combo_avg_ret":24.8,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Drive DOWN"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6856.5,"orb_mid":6877.75,"return_pts":12.75,"win":true}},{"date":"2025-12-09","dow":"Tuesday","pre_market":{"prior_close":6855.75,"open":6850.5,"gap_pct":-0.077,"gap_dir":"down","vix":16.9,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3890981888.0},"orb":{"high":6864.5,"low":6847.25,"mid":6855.88,"range":17.25,"width":"normal","rvol":0.734,"rvol_cat":"low","buy_pct":0.51,"flow_cat":"strong_buyers","volume":117057,"first_15m_ret":0.08,"open_drive":"up","cust_0dte_asym":-0.693,"cust_0dte_cat":"bullish","mm_0dte_asym":0.999,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6850.5,"h":6855.75,"l":6847.25,"c":6853.0,"v":32711,"bv":16377,"sv":16334,"cd":43,"vwap":6851.39},{"t":"09:35","o":6853.0,"h":6859.5,"l":6852.25,"c":6857.75,"v":20715,"bv":10693,"sv":10022,"cd":714,"vwap":6853.25},{"t":"09:40","o":6857.75,"h":6860.5,"l":6853.25,"c":6856.0,"v":21490,"bv":10582,"sv":10908,"cd":388,"vwap":6854.11},{"t":"09:45","o":6856.0,"h":6860.25,"l":6853.5,"c":6859.75,"v":16213,"bv":8596,"sv":7617,"cd":1367,"vwap":6854.67},{"t":"09:50","o":6859.75,"h":6863.25,"l":6858.5,"c":6863.25,"v":15557,"bv":8324,"sv":7233,"cd":2458,"vwap":6855.67},{"t":"09:55","o":6863.25,"h":6864.5,"l":6860.0,"c":6863.0,"v":10371,"bv":5074,"sv":5297,"cd":2235,"vwap":6856.26},{"t":"10:00","o":6863.25,"h":6868.5,"l":6860.75,"c":6864.75,"v":17636,"bv":9004,"sv":8632,"cd":2607,"vwap":6857.38},{"t":"10:05","o":6864.5,"h":6865.5,"l":6858.5,"c":6861.75,"v":15024,"bv":6733,"sv":8291,"cd":1049,"vwap":6857.79},{"t":"10:10","o":6861.75,"h":6863.75,"l":6860.25,"c":6861.0,"v":10831,"bv":5459,"sv":5372,"cd":1136,"vwap":6858.04},{"t":"10:15","o":6861.0,"h":6863.5,"l":6858.5,"c":6860.25,"v":10106,"bv":4874,"sv":5232,"cd":778,"vwap":6858.23},{"t":"10:20","o":6860.5,"h":6861.5,"l":6857.75,"c":6860.25,"v":9150,"bv":4693,"sv":4457,"cd":1014,"vwap":6858.3},{"t":"10:25","o":6860.5,"h":6862.0,"l":6856.25,"c":6861.0,"v":14424,"bv":7838,"sv":6586,"cd":2266,"vwap":6858.39},{"t":"10:30","o":6861.0,"h":6864.25,"l":6858.75,"c":6861.0,"v":10807,"bv":5575,"sv":5232,"cd":2609,"vwap":6858.53},{"t":"10:35","o":6860.75,"h":6861.0,"l":6857.25,"c":6859.25,"v":8883,"bv":4270,"sv":4613,"cd":2266,"vwap":6858.55},{"t":"10:40","o":6859.0,"h":6863.75,"l":6857.5,"c":6863.5,"v":8527,"bv":4582,"sv":3945,"cd":2903,"vwap":6858.63},{"t":"10:45","o":6863.75,"h":6864.0,"l":6854.5,"c":6857.75,"v":16111,"bv":7253,"sv":8858,"cd":1298,"vwap":6858.64},{"t":"10:50","o":6857.75,"h":6863.0,"l":6857.0,"c":6861.75,"v":9328,"bv":5099,"sv":4229,"cd":2168,"vwap":6858.73},{"t":"10:55","o":6861.75,"h":6864.75,"l":6861.5,"c":6864.0,"v":8188,"bv":4159,"sv":4029,"cd":2298,"vwap":6858.87},{"t":"11:00","o":6863.75,"h":6867.25,"l":6863.25,"c":6865.25,"v":11951,"bv":6077,"sv":5874,"cd":2501,"vwap":6859.16},{"t":"11:05","o":6865.25,"h":6867.25,"l":6863.75,"c":6866.0,"v":7492,"bv":3865,"sv":3627,"cd":2739,"vwap":6859.33},{"t":"11:10","o":6866.0,"h":6868.0,"l":6865.5,"c":6867.5,"v":6823,"bv":3500,"sv":3323,"cd":2916,"vwap":6859.51},{"t":"11:15","o":6867.5,"h":6872.25,"l":6867.25,"c":6872.0,"v":13113,"bv":6745,"sv":6368,"cd":3293,"vwap":6860.0},{"t":"11:20","o":6872.0,"h":6872.25,"l":6869.25,"c":6871.0,"v":7642,"bv":3433,"sv":4209,"cd":2517,"vwap":6860.27},{"t":"11:25","o":6871.25,"h":6871.25,"l":6866.5,"c":6866.75,"v":7801,"bv":3452,"sv":4349,"cd":1620,"vwap":6860.48},{"t":"11:30","o":6867.0,"h":6871.5,"l":6866.5,"c":6871.5,"v":9975,"bv":5069,"sv":4906,"cd":1783,"vwap":6860.75},{"t":"11:35","o":6871.5,"h":6872.75,"l":6868.25,"c":6869.25,"v":9915,"bv":4432,"sv":5483,"cd":732,"vwap":6861.05},{"t":"11:40","o":6869.25,"h":6869.25,"l":6864.0,"c":6865.0,"v":10227,"bv":4655,"sv":5572,"cd":-185,"vwap":6861.2},{"t":"11:45","o":6864.75,"h":6869.75,"l":6864.75,"c":6868.25,"v":7691,"bv":4078,"sv":3613,"cd":280,"vwap":6861.33},{"t":"11:50","o":6868.0,"h":6871.75,"l":6868.0,"c":6871.5,"v":7463,"bv":4012,"sv":3451,"cd":841,"vwap":6861.51},{"t":"11:55","o":6871.75,"h":6872.0,"l":6868.5,"c":6868.75,"v":6305,"bv":2915,"sv":3390,"cd":366,"vwap":6861.67},{"t":"12:00","o":6868.5,"h":6871.0,"l":6867.0,"c":6870.5,"v":7572,"bv":3767,"sv":3805,"cd":328,"vwap":6861.83},{"t":"12:05","o":6870.5,"h":6872.5,"l":6869.0,"c":6870.0,"v":5613,"bv":2901,"sv":2712,"cd":517,"vwap":6861.96},{"t":"12:10","o":6869.75,"h":6870.25,"l":6867.75,"c":6868.5,"v":5440,"bv":2551,"sv":2889,"cd":179,"vwap":6862.06},{"t":"12:15","o":6868.75,"h":6868.75,"l":6865.0,"c":6865.5,"v":6934,"bv":3021,"sv":3913,"cd":-713,"vwap":6862.14},{"t":"12:20","o":6865.25,"h":6865.75,"l":6861.5,"c":6865.25,"v":10901,"bv":5215,"sv":5686,"cd":-1184,"vwap":6862.2},{"t":"12:25","o":6865.0,"h":6867.25,"l":6864.5,"c":6865.5,"v":6830,"bv":3563,"sv":3267,"cd":-888,"vwap":6862.26},{"t":"12:30","o":6865.5,"h":6867.5,"l":6861.75,"c":6862.0,"v":8908,"bv":4439,"sv":4469,"cd":-918,"vwap":6862.32},{"t":"12:35","o":6862.0,"h":6863.5,"l":6859.0,"c":6860.5,"v":12097,"bv":5989,"sv":6108,"cd":-1037,"vwap":6862.29},{"t":"12:40","o":6860.75,"h":6861.75,"l":6857.75,"c":6859.75,"v":8350,"bv":4135,"sv":4215,"cd":-1117,"vwap":6862.23},{"t":"12:45","o":6859.5,"h":6859.75,"l":6855.5,"c":6856.25,"v":8689,"bv":4144,"sv":4545,"cd":-1518,"vwap":6862.14},{"t":"12:50","o":6856.0,"h":6858.75,"l":6855.0,"c":6858.5,"v":8668,"bv":4466,"sv":4202,"cd":-1254,"vwap":6862.04},{"t":"12:55","o":6858.25,"h":6862.0,"l":6858.25,"c":6861.75,"v":7895,"bv":4419,"sv":3476,"cd":-311,"vwap":6862.01},{"t":"13:00","o":6861.5,"h":6863.75,"l":6859.75,"c":6862.5,"v":6739,"bv":3425,"sv":3314,"cd":-200,"vwap":6862.0},{"t":"13:05","o":6862.5,"h":6862.75,"l":6858.5,"c":6859.0,"v":6345,"bv":2981,"sv":3364,"cd":-583,"vwap":6861.98},{"t":"13:10","o":6859.0,"h":6861.5,"l":6857.75,"c":6861.5,"v":6463,"bv":3421,"sv":3042,"cd":-204,"vwap":6861.95},{"t":"13:15","o":6861.5,"h":6864.0,"l":6860.25,"c":6862.5,"v":6419,"bv":3366,"sv":3053,"cd":109,"vwap":6861.95},{"t":"13:20","o":6862.75,"h":6863.0,"l":6860.5,"c":6862.5,"v":5169,"bv":2416,"sv":2753,"cd":-228,"vwap":6861.95},{"t":"13:25","o":6862.5,"h":6862.75,"l":6860.0,"c":6861.25,"v":5005,"bv":2511,"sv":2494,"cd":-211,"vwap":6861.94},{"t":"13:30","o":6861.5,"h":6862.5,"l":6859.75,"c":6859.75,"v":5533,"bv":2679,"sv":2854,"cd":-386,"vwap":6861.93},{"t":"13:35","o":6859.75,"h":6860.0,"l":6856.25,"c":6857.5,"v":7360,"bv":3513,"sv":3847,"cd":-720,"vwap":6861.88},{"t":"13:40","o":6857.5,"h":6858.25,"l":6855.5,"c":6855.5,"v":7367,"bv":3457,"sv":3910,"cd":-1173,"vwap":6861.8},{"t":"13:45","o":6855.5,"h":6858.75,"l":6852.5,"c":6858.25,"v":14209,"bv":7155,"sv":7054,"cd":-1072,"vwap":6861.61},{"t":"13:50","o":6858.25,"h":6862.25,"l":6857.0,"c":6861.0,"v":9038,"bv":4895,"sv":4143,"cd":-320,"vwap":6861.58},{"t":"13:55","o":6861.25,"h":6862.25,"l":6859.25,"c":6859.5,"v":7429,"bv":3388,"sv":4041,"cd":-973,"vwap":6861.57},{"t":"14:00","o":6859.5,"h":6860.25,"l":6857.25,"c":6858.0,"v":8110,"bv":3704,"sv":4406,"cd":-1675,"vwap":6861.52},{"t":"14:05","o":6858.25,"h":6859.25,"l":6856.0,"c":6857.0,"v":7376,"bv":3479,"sv":3897,"cd":-2093,"vwap":6861.47},{"t":"14:10","o":6857.0,"h":6858.0,"l":6855.0,"c":6856.75,"v":6714,"bv":3185,"sv":3529,"cd":-2437,"vwap":6861.41},{"t":"14:15","o":6856.75,"h":6859.0,"l":6856.0,"c":6857.25,"v":5588,"bv":3022,"sv":2566,"cd":-1981,"vwap":6861.37},{"t":"14:20","o":6857.25,"h":6858.25,"l":6856.0,"c":6856.25,"v":3698,"bv":1851,"sv":1847,"cd":-1977,"vwap":6861.34},{"t":"14:25","o":6856.25,"h":6857.75,"l":6855.75,"c":6856.0,"v":3912,"bv":1907,"sv":2005,"cd":-2075,"vwap":6861.31},{"t":"14:30","o":6856.25,"h":6856.75,"l":6855.0,"c":6855.25,"v":6103,"bv":2728,"sv":3375,"cd":-2722,"vwap":6861.25},{"t":"14:35","o":6855.0,"h":6856.5,"l":6853.0,"c":6855.25,"v":6313,"bv":3051,"sv":3262,"cd":-2933,"vwap":6861.18},{"t":"14:40","o":6855.25,"h":6855.75,"l":6850.75,"c":6852.75,"v":6538,"bv":2782,"sv":3756,"cd":-3907,"vwap":6861.1},{"t":"14:45","o":6852.5,"h":6854.25,"l":6852.0,"c":6853.5,"v":5007,"bv":2676,"sv":2331,"cd":-3562,"vwap":6861.03},{"t":"14:50","o":6853.75,"h":6856.75,"l":6853.75,"c":6856.25,"v":6052,"bv":3473,"sv":2579,"cd":-2668,"vwap":6860.98},{"t":"14:55","o":6856.0,"h":6857.0,"l":6854.75,"c":6855.25,"v":5718,"bv":2620,"sv":3098,"cd":-3146,"vwap":6860.93},{"t":"15:00","o":6855.0,"h":6855.75,"l":6854.0,"c":6855.5,"v":4795,"bv":2312,"sv":2483,"cd":-3317,"vwap":6860.88},{"t":"15:05","o":6855.75,"h":6857.5,"l":6854.25,"c":6856.0,"v":6086,"bv":3042,"sv":3044,"cd":-3319,"vwap":6860.84},{"t":"15:10","o":6856.0,"h":6856.5,"l":6853.75,"c":6853.75,"v":5298,"bv":2355,"sv":2943,"cd":-3907,"vwap":6860.79},{"t":"15:15","o":6854.0,"h":6854.75,"l":6852.5,"c":6854.25,"v":5956,"bv":2867,"sv":3089,"cd":-4129,"vwap":6860.72},{"t":"15:20","o":6854.0,"h":6855.5,"l":6852.75,"c":6852.75,"v":4759,"bv":2093,"sv":2666,"cd":-4702,"vwap":6860.67},{"t":"15:25","o":6852.75,"h":6853.75,"l":6851.5,"c":6851.75,"v":6249,"bv":2840,"sv":3409,"cd":-5271,"vwap":6860.6},{"t":"15:30","o":6851.75,"h":6853.0,"l":6849.25,"c":6849.75,"v":11077,"bv":5262,"sv":5815,"cd":-5824,"vwap":6860.43},{"t":"15:35","o":6849.75,"h":6852.75,"l":6849.0,"c":6852.0,"v":7444,"bv":4037,"sv":3407,"cd":-5194,"vwap":6860.33},{"t":"15:40","o":6852.0,"h":6853.5,"l":6850.5,"c":6852.25,"v":7302,"bv":4014,"sv":3288,"cd":-4468,"vwap":6860.24},{"t":"15:45","o":6852.25,"h":6853.0,"l":6850.0,"c":6852.5,"v":7185,"bv":3623,"sv":3562,"cd":-4407,"vwap":6860.15},{"t":"15:50","o":6852.5,"h":6854.75,"l":6846.75,"c":6847.5,"v":21011,"bv":9561,"sv":11450,"cd":-6296,"vwap":6859.87},{"t":"15:55","o":6847.5,"h":6850.0,"l":6844.5,"c":6849.5,"v":51641,"bv":27111,"sv":24530,"cd":-3715,"vwap":6859.03}],"events":[{"t":"09:45","type":"first_15m","ret":5.5,"ret_pct":0.08},{"t":"10:00","type":"orb_set"},{"t":"11:13","type":"break","dir":"up","price":6866.75,"vol_ratio":0.32,"method":"sustained"},{"t":"11:28","type":"confirm_15m","price":6867.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6861.5},{"t":"16:00","type":"close","price":6849.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":6849.5,"orb_mid":6855.88,"return_pts":-15.0,"win":false}},{"date":"2025-12-10","dow":"Wednesday","pre_market":{"prior_close":6848.25,"open":6843.5,"gap_pct":-0.069,"gap_dir":"down","vix":15.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-2668340736.0},"orb":{"high":6851.0,"low":6830.75,"mid":6840.88,"range":20.25,"width":"normal","rvol":0.846,"rvol_cat":"low","buy_pct":0.51,"flow_cat":"strong_buyers","volume":126932,"first_15m_ret":0.011,"open_drive":"down","cust_0dte_asym":0.311,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.183,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6843.5,"h":6845.5,"l":6838.25,"c":6839.0,"v":24514,"bv":12617,"sv":11897,"cd":720,"vwap":6841.5},{"t":"09:35","o":6839.0,"h":6843.5,"l":6830.75,"c":6840.5,"v":29512,"bv":14811,"sv":14701,"cd":830,"vwap":6839.31},{"t":"09:40","o":6840.75,"h":6848.5,"l":6838.0,"c":6844.25,"v":19369,"bv":10498,"sv":8871,"cd":2457,"vwap":6840.43},{"t":"09:45","o":6844.25,"h":6851.0,"l":6844.25,"c":6846.5,"v":16971,"bv":8796,"sv":8175,"cd":3078,"vwap":6841.86},{"t":"09:50","o":6846.5,"h":6851.0,"l":6843.0,"c":6846.75,"v":16929,"bv":8291,"sv":8638,"cd":2731,"vwap":6842.7},{"t":"09:55","o":6846.75,"h":6850.25,"l":6840.75,"c":6849.0,"v":19637,"bv":9779,"sv":9858,"cd":2652,"vwap":6843.14},{"t":"10:00","o":6849.0,"h":6849.5,"l":6845.0,"c":6846.75,"v":13124,"bv":6243,"sv":6881,"cd":2014,"vwap":6843.48},{"t":"10:05","o":6846.75,"h":6851.5,"l":6846.0,"c":6848.5,"v":11413,"bv":5849,"sv":5564,"cd":2299,"vwap":6843.94},{"t":"10:10","o":6848.5,"h":6852.0,"l":6847.5,"c":6848.0,"v":11130,"bv":5576,"sv":5554,"cd":2321,"vwap":6844.32},{"t":"10:15","o":6848.0,"h":6852.5,"l":6846.5,"c":6850.75,"v":10185,"bv":5148,"sv":5037,"cd":2432,"vwap":6844.61},{"t":"10:20","o":6850.75,"h":6852.0,"l":6847.5,"c":6849.75,"v":9643,"bv":5030,"sv":4613,"cd":2849,"vwap":6844.87},{"t":"10:25","o":6850.0,"h":6850.0,"l":6845.5,"c":6847.5,"v":8572,"bv":4108,"sv":4464,"cd":2493,"vwap":6844.99},{"t":"10:30","o":6847.5,"h":6848.25,"l":6841.25,"c":6842.5,"v":14373,"bv":7216,"sv":7157,"cd":2552,"vwap":6845.0},{"t":"10:35","o":6842.0,"h":6842.75,"l":6834.5,"c":6838.0,"v":19674,"bv":9552,"sv":10122,"cd":1982,"vwap":6844.39},{"t":"10:40","o":6837.75,"h":6844.0,"l":6834.25,"c":6841.25,"v":16955,"bv":9217,"sv":7738,"cd":3461,"vwap":6844.04},{"t":"10:45","o":6841.5,"h":6849.5,"l":6839.75,"c":6849.0,"v":14349,"bv":8244,"sv":6105,"cd":5600,"vwap":6844.09},{"t":"10:50","o":6849.0,"h":6850.0,"l":6840.5,"c":6840.75,"v":14096,"bv":6619,"sv":7477,"cd":4742,"vwap":6844.12},{"t":"10:55","o":6841.0,"h":6842.75,"l":6838.0,"c":6840.25,"v":15362,"bv":7553,"sv":7809,"cd":4486,"vwap":6843.89},{"t":"11:00","o":6840.0,"h":6840.5,"l":6832.25,"c":6836.75,"v":16986,"bv":7656,"sv":9330,"cd":2812,"vwap":6843.45},{"t":"11:05","o":6836.75,"h":6844.0,"l":6836.5,"c":6842.5,"v":11436,"bv":6124,"sv":5312,"cd":3624,"vwap":6843.34},{"t":"11:10","o":6842.5,"h":6849.0,"l":6840.75,"c":6848.75,"v":12390,"bv":6863,"sv":5527,"cd":4960,"vwap":6843.43},{"t":"11:15","o":6849.0,"h":6854.25,"l":6847.75,"c":6854.25,"v":15232,"bv":7949,"sv":7283,"cd":5626,"vwap":6843.75},{"t":"11:20","o":6854.0,"h":6855.5,"l":6851.0,"c":6854.0,"v":12688,"bv":6152,"sv":6536,"cd":5242,"vwap":6844.1},{"t":"11:25","o":6853.75,"h":6856.5,"l":6851.5,"c":6855.25,"v":12335,"bv":6364,"sv":5971,"cd":5635,"vwap":6844.44},{"t":"11:30","o":6855.0,"h":6856.0,"l":6853.25,"c":6856.0,"v":11293,"bv":5568,"sv":5725,"cd":5478,"vwap":6844.75},{"t":"11:35","o":6856.0,"h":6856.25,"l":6853.0,"c":6855.0,"v":7236,"bv":3389,"sv":3847,"cd":5020,"vwap":6844.94},{"t":"11:40","o":6854.75,"h":6854.75,"l":6849.5,"c":6850.5,"v":8941,"bv":3651,"sv":5290,"cd":3381,"vwap":6845.09},{"t":"11:45","o":6850.5,"h":6853.0,"l":6847.75,"c":6852.75,"v":8983,"bv":4726,"sv":4257,"cd":3850,"vwap":6845.2},{"t":"11:50","o":6852.75,"h":6854.75,"l":6851.0,"c":6854.0,"v":6224,"bv":3240,"sv":2984,"cd":4106,"vwap":6845.33},{"t":"11:55","o":6854.0,"h":6855.0,"l":6852.25,"c":6853.75,"v":6264,"bv":3161,"sv":3103,"cd":4164,"vwap":6845.45},{"t":"12:00","o":6853.5,"h":6854.75,"l":6852.0,"c":6852.0,"v":5556,"bv":2674,"sv":2882,"cd":3956,"vwap":6845.56},{"t":"12:05","o":6852.0,"h":6853.0,"l":6850.5,"c":6850.75,"v":5100,"bv":2398,"sv":2702,"cd":3652,"vwap":6845.63},{"t":"12:10","o":6850.75,"h":6852.0,"l":6848.5,"c":6850.5,"v":6925,"bv":3425,"sv":3500,"cd":3577,"vwap":6845.7},{"t":"12:15","o":6850.25,"h":6852.0,"l":6848.75,"c":6849.25,"v":5731,"bv":2823,"sv":2908,"cd":3492,"vwap":6845.76},{"t":"12:20","o":6849.0,"h":6851.25,"l":6847.25,"c":6851.0,"v":7509,"bv":3711,"sv":3798,"cd":3405,"vwap":6845.82},{"t":"12:25","o":6851.0,"h":6852.25,"l":6848.5,"c":6849.25,"v":6362,"bv":2978,"sv":3384,"cd":2999,"vwap":6845.88},{"t":"12:30","o":6849.25,"h":6850.5,"l":6848.0,"c":6850.25,"v":5532,"bv":2704,"sv":2828,"cd":2875,"vwap":6845.92},{"t":"12:35","o":6850.0,"h":6853.25,"l":6849.0,"c":6849.0,"v":4874,"bv":2413,"sv":2461,"cd":2827,"vwap":6845.97},{"t":"12:40","o":6849.0,"h":6850.5,"l":6847.0,"c":6848.5,"v":5100,"bv":2468,"sv":2632,"cd":2663,"vwap":6846.0},{"t":"12:45","o":6848.5,"h":6852.5,"l":6848.0,"c":6852.0,"v":4997,"bv":2727,"sv":2270,"cd":3120,"vwap":6846.04},{"t":"12:50","o":6852.0,"h":6857.5,"l":6851.75,"c":6857.0,"v":7167,"bv":4072,"sv":3095,"cd":4097,"vwap":6846.18},{"t":"12:55","o":6856.75,"h":6860.0,"l":6855.25,"c":6856.25,"v":10700,"bv":5754,"sv":4946,"cd":4905,"vwap":6846.42},{"t":"13:00","o":6856.25,"h":6857.25,"l":6854.25,"c":6855.5,"v":8111,"bv":3777,"sv":4334,"cd":4348,"vwap":6846.57},{"t":"13:05","o":6855.5,"h":6858.5,"l":6854.75,"c":6857.75,"v":6312,"bv":3008,"sv":3304,"cd":4052,"vwap":6846.69},{"t":"13:10","o":6857.75,"h":6857.75,"l":6855.75,"c":6856.25,"v":4108,"bv":1902,"sv":2206,"cd":3748,"vwap":6846.77},{"t":"13:15","o":6856.25,"h":6857.25,"l":6853.75,"c":6854.25,"v":5203,"bv":2654,"sv":2549,"cd":3853,"vwap":6846.86},{"t":"13:20","o":6854.25,"h":6854.5,"l":6849.75,"c":6850.0,"v":6506,"bv":2772,"sv":3734,"cd":2891,"vwap":6846.92},{"t":"13:25","o":6850.0,"h":6850.0,"l":6844.75,"c":6846.75,"v":11295,"bv":5453,"sv":5842,"cd":2502,"vwap":6846.93},{"t":"13:30","o":6846.5,"h":6849.5,"l":6844.5,"c":6847.75,"v":9786,"bv":5231,"sv":4555,"cd":3178,"vwap":6846.94},{"t":"13:35","o":6847.75,"h":6851.5,"l":6847.0,"c":6849.5,"v":5562,"bv":3008,"sv":2554,"cd":3632,"vwap":6846.96},{"t":"13:40","o":6849.5,"h":6849.75,"l":6844.5,"c":6844.5,"v":10445,"bv":5161,"sv":5284,"cd":3509,"vwap":6846.96},{"t":"13:45","o":6844.5,"h":6848.75,"l":6843.5,"c":6848.5,"v":7352,"bv":3754,"sv":3598,"cd":3665,"vwap":6846.95},{"t":"13:50","o":6848.25,"h":6848.25,"l":6844.75,"c":6845.5,"v":4220,"bv":2061,"sv":2159,"cd":3567,"vwap":6846.94},{"t":"13:55","o":6845.5,"h":6847.0,"l":6842.25,"c":6846.25,"v":5086,"bv":2685,"sv":2401,"cd":3851,"vwap":6846.92},{"t":"14:00","o":6846.0,"h":6870.25,"l":6844.75,"c":6857.0,"v":33892,"bv":17267,"sv":16625,"cd":4493,"vwap":6847.57},{"t":"14:05","o":6856.75,"h":6874.75,"l":6855.5,"c":6870.75,"v":31107,"bv":16194,"sv":14913,"cd":5774,"vwap":6848.52},{"t":"14:10","o":6870.75,"h":6875.25,"l":6863.75,"c":6865.5,"v":22609,"bv":10800,"sv":11809,"cd":4765,"vwap":6849.22},{"t":"14:15","o":6865.25,"h":6873.75,"l":6864.0,"c":6868.25,"v":18450,"bv":9113,"sv":9337,"cd":4541,"vwap":6849.76},{"t":"14:20","o":6868.5,"h":6868.75,"l":6857.0,"c":6857.75,"v":17242,"bv":8705,"sv":8537,"cd":4709,"vwap":6850.09},{"t":"14:25","o":6857.75,"h":6861.75,"l":6850.0,"c":6860.0,"v":17762,"bv":8847,"sv":8915,"cd":4641,"vwap":6850.26},{"t":"14:30","o":6859.75,"h":6880.75,"l":6858.25,"c":6877.75,"v":26478,"bv":13733,"sv":12745,"cd":5629,"vwap":6850.95},{"t":"14:35","o":6877.75,"h":6886.75,"l":6866.5,"c":6878.25,"v":41026,"bv":20293,"sv":20733,"cd":5189,"vwap":6852.33},{"t":"14:40","o":6878.0,"h":6880.5,"l":6850.5,"c":6861.0,"v":39106,"bv":18568,"sv":20538,"cd":3219,"vwap":6852.77},{"t":"14:45","o":6861.0,"h":6876.5,"l":6860.0,"c":6870.25,"v":19594,"bv":9466,"sv":10128,"cd":2557,"vwap":6853.18},{"t":"14:50","o":6870.25,"h":6893.0,"l":6867.75,"c":6888.5,"v":25027,"bv":13839,"sv":11188,"cd":5208,"vwap":6854.02},{"t":"14:55","o":6888.25,"h":6898.5,"l":6888.0,"c":6896.75,"v":25144,"bv":12717,"sv":12427,"cd":5498,"vwap":6855.14},{"t":"15:00","o":6896.75,"h":6902.5,"l":6888.75,"c":6900.25,"v":26252,"bv":13593,"sv":12659,"cd":6432,"vwap":6856.27},{"t":"15:05","o":6900.5,"h":6903.0,"l":6895.25,"c":6901.25,"v":18053,"bv":9541,"sv":8512,"cd":7461,"vwap":6857.12},{"t":"15:10","o":6901.25,"h":6904.25,"l":6897.25,"c":6903.0,"v":14031,"bv":6948,"sv":7083,"cd":7326,"vwap":6857.77},{"t":"15:15","o":6903.0,"h":6904.25,"l":6898.0,"c":6900.75,"v":14065,"bv":7327,"sv":6738,"cd":7915,"vwap":6858.4},{"t":"15:20","o":6900.75,"h":6906.75,"l":6896.75,"c":6898.0,"v":16403,"bv":8724,"sv":7679,"cd":8960,"vwap":6859.11},{"t":"15:25","o":6898.0,"h":6903.75,"l":6896.25,"c":6899.5,"v":12677,"bv":5969,"sv":6708,"cd":8221,"vwap":6859.65},{"t":"15:30","o":6899.25,"h":6908.0,"l":6897.75,"c":6905.25,"v":14254,"bv":7594,"sv":6660,"cd":9155,"vwap":6860.27},{"t":"15:35","o":6905.0,"h":6907.25,"l":6903.0,"c":6904.75,"v":12481,"bv":5761,"sv":6720,"cd":8196,"vwap":6860.82},{"t":"15:40","o":6904.75,"h":6906.25,"l":6899.75,"c":6901.75,"v":13972,"bv":6342,"sv":7630,"cd":6908,"vwap":6861.38},{"t":"15:45","o":6901.5,"h":6905.0,"l":6898.75,"c":6900.75,"v":13504,"bv":6303,"sv":7201,"cd":6010,"vwap":6861.9},{"t":"15:50","o":6900.75,"h":6902.75,"l":6895.0,"c":6898.75,"v":25713,"bv":11429,"sv":14284,"cd":3155,"vwap":6862.77},{"t":"15:55","o":6898.75,"h":6900.25,"l":6889.5,"c":6892.0,"v":77670,"bv":37136,"sv":40534,"cd":-243,"vwap":6864.8}],"events":[{"t":"09:45","type":"first_15m","ret":0.75,"ret_pct":0.011},{"t":"10:00","type":"orb_set"},{"t":"11:24","type":"break","dir":"up","price":6854.0,"vol_ratio":0.48,"method":"sustained"},{"t":"11:39","type":"confirm_15m","price":6855.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6856.0},{"t":"16:00","type":"close","price":6892.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6892.0,"orb_mid":6840.88,"return_pts":41.0,"win":true}},{"date":"2025-12-11","dow":"Thursday","pre_market":{"prior_close":6891.75,"open":6868.0,"gap_pct":-0.345,"gap_dir":"down","vix":14.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5386438656.0},"orb":{"high":6875.25,"low":6839.25,"mid":6857.25,"range":36.0,"width":"normal","rvol":1.519,"rvol_cat":"high","buy_pct":0.492,"flow_cat":"mixed","volume":220818,"first_15m_ret":0.069,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6868.0,"h":6870.75,"l":6861.5,"c":6863.5,"v":40832,"bv":20494,"sv":20338,"cd":156,"vwap":6865.45},{"t":"09:35","o":6863.75,"h":6875.25,"l":6862.5,"c":6869.75,"v":27422,"bv":14356,"sv":13066,"cd":1446,"vwap":6867.21},{"t":"09:40","o":6870.0,"h":6873.75,"l":6865.75,"c":6872.75,"v":27481,"bv":14309,"sv":13172,"cd":2583,"vwap":6868.11},{"t":"09:45","o":6872.75,"h":6873.75,"l":6853.0,"c":6853.25,"v":40846,"bv":17299,"sv":23547,"cd":-3665,"vwap":6866.46},{"t":"09:50","o":6853.0,"h":6854.5,"l":6842.75,"c":6843.0,"v":44566,"bv":21514,"sv":23052,"cd":-5203,"vwap":6862.06},{"t":"09:55","o":6843.0,"h":6849.0,"l":6839.25,"c":6842.75,"v":39671,"bv":20609,"sv":19062,"cd":-3656,"vwap":6858.68},{"t":"10:00","o":6843.0,"h":6850.5,"l":6838.0,"c":6848.75,"v":34074,"bv":17870,"sv":16204,"cd":-1990,"vwap":6856.77},{"t":"10:05","o":6848.75,"h":6864.0,"l":6847.75,"c":6863.5,"v":30395,"bv":17297,"sv":13098,"cd":2209,"vwap":6856.84},{"t":"10:10","o":6863.5,"h":6870.5,"l":6858.0,"c":6867.0,"v":27923,"bv":14774,"sv":13149,"cd":3834,"vwap":6857.62},{"t":"10:15","o":6866.75,"h":6871.5,"l":6862.5,"c":6871.0,"v":20445,"bv":10297,"sv":10148,"cd":3983,"vwap":6858.21},{"t":"10:20","o":6870.75,"h":6881.75,"l":6870.0,"c":6881.25,"v":28013,"bv":14563,"sv":13450,"cd":5096,"vwap":6859.61},{"t":"10:25","o":6881.5,"h":6884.75,"l":6877.25,"c":6879.25,"v":19226,"bv":9537,"sv":9689,"cd":4944,"vwap":6860.68},{"t":"10:30","o":6879.5,"h":6881.5,"l":6876.25,"c":6876.5,"v":23095,"bv":11159,"sv":11936,"cd":4167,"vwap":6861.71},{"t":"10:35","o":6876.75,"h":6879.5,"l":6871.5,"c":6878.5,"v":21001,"bv":10588,"sv":10413,"cd":4342,"vwap":6862.39},{"t":"10:40","o":6878.5,"h":6878.75,"l":6870.5,"c":6874.5,"v":17308,"bv":8202,"sv":9106,"cd":3438,"vwap":6862.85},{"t":"10:45","o":6874.5,"h":6878.5,"l":6864.0,"c":6865.25,"v":25368,"bv":10943,"sv":14425,"cd":-44,"vwap":6863.23},{"t":"10:50","o":6865.0,"h":6868.25,"l":6857.25,"c":6867.25,"v":26591,"bv":13144,"sv":13447,"cd":-347,"vwap":6863.2},{"t":"10:55","o":6867.25,"h":6875.5,"l":6866.5,"c":6874.0,"v":17317,"bv":9166,"sv":8151,"cd":668,"vwap":6863.52},{"t":"11:00","o":6874.0,"h":6878.0,"l":6868.25,"c":6874.0,"v":23989,"bv":12200,"sv":11789,"cd":1079,"vwap":6863.94},{"t":"11:05","o":6874.25,"h":6875.5,"l":6866.0,"c":6866.75,"v":13359,"bv":6497,"sv":6862,"cd":714,"vwap":6864.08},{"t":"11:10","o":6866.5,"h":6872.25,"l":6865.25,"c":6870.25,"v":11973,"bv":6098,"sv":5875,"cd":937,"vwap":6864.18},{"t":"11:15","o":6870.5,"h":6870.75,"l":6864.5,"c":6867.5,"v":10821,"bv":5459,"sv":5362,"cd":1034,"vwap":6864.24},{"t":"11:20","o":6867.5,"h":6874.25,"l":6864.75,"c":6874.0,"v":14257,"bv":7300,"sv":6957,"cd":1377,"vwap":6864.38},{"t":"11:25","o":6874.0,"h":6874.5,"l":6860.5,"c":6862.75,"v":17783,"bv":8376,"sv":9407,"cd":346,"vwap":6864.42},{"t":"11:30","o":6862.75,"h":6870.25,"l":6862.0,"c":6869.75,"v":14439,"bv":7896,"sv":6543,"cd":1699,"vwap":6864.47},{"t":"11:35","o":6870.0,"h":6874.25,"l":6868.25,"c":6873.0,"v":11516,"bv":5780,"sv":5736,"cd":1743,"vwap":6864.6},{"t":"11:40","o":6873.0,"h":6884.25,"l":6871.75,"c":6881.5,"v":16759,"bv":8571,"sv":8188,"cd":2126,"vwap":6865.01},{"t":"11:45","o":6881.75,"h":6886.5,"l":6878.5,"c":6880.5,"v":16980,"bv":8563,"sv":8417,"cd":2272,"vwap":6865.45},{"t":"11:50","o":6880.75,"h":6881.25,"l":6868.5,"c":6869.5,"v":18747,"bv":8467,"sv":10280,"cd":459,"vwap":6865.72},{"t":"11:55","o":6869.5,"h":6872.0,"l":6865.0,"c":6871.5,"v":18507,"bv":9138,"sv":9369,"cd":228,"vwap":6865.77},{"t":"12:00","o":6871.75,"h":6877.5,"l":6870.5,"c":6876.5,"v":17973,"bv":9174,"sv":8799,"cd":603,"vwap":6865.98},{"t":"12:05","o":6876.5,"h":6877.75,"l":6874.25,"c":6875.5,"v":8720,"bv":4547,"sv":4173,"cd":977,"vwap":6866.1},{"t":"12:10","o":6875.5,"h":6887.0,"l":6875.5,"c":6884.0,"v":15716,"bv":9050,"sv":6666,"cd":3361,"vwap":6866.43},{"t":"12:15","o":6884.0,"h":6887.5,"l":6882.5,"c":6886.0,"v":10732,"bv":5494,"sv":5238,"cd":3617,"vwap":6866.7},{"t":"12:20","o":6886.0,"h":6893.5,"l":6885.75,"c":6892.0,"v":15486,"bv":8310,"sv":7176,"cd":4751,"vwap":6867.16},{"t":"12:25","o":6892.25,"h":6896.0,"l":6888.75,"c":6890.25,"v":15250,"bv":7593,"sv":7657,"cd":4687,"vwap":6867.63},{"t":"12:30","o":6890.25,"h":6894.5,"l":6890.25,"c":6894.25,"v":12292,"bv":6476,"sv":5816,"cd":5347,"vwap":6868.02},{"t":"12:35","o":6894.25,"h":6895.5,"l":6890.75,"c":6893.75,"v":8293,"bv":4414,"sv":3879,"cd":5882,"vwap":6868.28},{"t":"12:40","o":6893.75,"h":6897.25,"l":6893.0,"c":6894.75,"v":8038,"bv":4111,"sv":3927,"cd":6066,"vwap":6868.55},{"t":"12:45","o":6894.75,"h":6896.0,"l":6890.25,"c":6890.5,"v":8148,"bv":3952,"sv":4196,"cd":5822,"vwap":6868.79},{"t":"12:50","o":6890.5,"h":6892.25,"l":6888.25,"c":6891.5,"v":12587,"bv":5537,"sv":7050,"cd":4309,"vwap":6869.11},{"t":"12:55","o":6891.75,"h":6892.0,"l":6886.5,"c":6889.75,"v":10255,"bv":4762,"sv":5493,"cd":3578,"vwap":6869.35},{"t":"13:00","o":6889.5,"h":6895.5,"l":6887.75,"c":6894.25,"v":9663,"bv":5036,"sv":4627,"cd":3987,"vwap":6869.61},{"t":"13:05","o":6894.25,"h":6896.25,"l":6893.0,"c":6895.5,"v":5880,"bv":2965,"sv":2915,"cd":4037,"vwap":6869.78},{"t":"13:10","o":6895.75,"h":6898.75,"l":6894.5,"c":6897.0,"v":8914,"bv":4665,"sv":4249,"cd":4453,"vwap":6870.06},{"t":"13:15","o":6897.0,"h":6897.0,"l":6893.75,"c":6895.0,"v":7474,"bv":3905,"sv":3569,"cd":4789,"vwap":6870.27},{"t":"13:20","o":6894.75,"h":6898.25,"l":6893.25,"c":6895.75,"v":9333,"bv":4969,"sv":4364,"cd":5394,"vwap":6870.54},{"t":"13:25","o":6895.75,"h":6897.0,"l":6890.75,"c":6893.0,"v":10854,"bv":5430,"sv":5424,"cd":5400,"vwap":6870.82},{"t":"13:30","o":6893.0,"h":6894.0,"l":6889.75,"c":6892.5,"v":10000,"bv":4825,"sv":5175,"cd":5050,"vwap":6871.05},{"t":"13:35","o":6892.5,"h":6900.0,"l":6892.25,"c":6899.5,"v":11775,"bv":6652,"sv":5123,"cd":6579,"vwap":6871.38},{"t":"13:40","o":6899.5,"h":6903.25,"l":6898.5,"c":6902.0,"v":11450,"bv":6002,"sv":5448,"cd":7133,"vwap":6871.75},{"t":"13:45","o":6902.0,"h":6903.0,"l":6898.5,"c":6900.0,"v":8567,"bv":3996,"sv":4571,"cd":6558,"vwap":6872.01},{"t":"13:50","o":6900.25,"h":6901.25,"l":6896.5,"c":6897.0,"v":7560,"bv":3405,"sv":4155,"cd":5808,"vwap":6872.22},{"t":"13:55","o":6897.0,"h":6898.5,"l":6894.75,"c":6896.25,"v":8890,"bv":4425,"sv":4465,"cd":5768,"vwap":6872.45},{"t":"14:00","o":6896.5,"h":6900.75,"l":6896.25,"c":6899.25,"v":8108,"bv":4244,"sv":3864,"cd":6148,"vwap":6872.67},{"t":"14:05","o":6899.0,"h":6899.25,"l":6895.25,"c":6897.75,"v":6619,"bv":3118,"sv":3501,"cd":5765,"vwap":6872.84},{"t":"14:10","o":6897.75,"h":6899.25,"l":6896.25,"c":6899.0,"v":5436,"bv":2832,"sv":2604,"cd":5993,"vwap":6872.98},{"t":"14:15","o":6899.25,"h":6904.5,"l":6899.0,"c":6903.25,"v":9480,"bv":5485,"sv":3995,"cd":7483,"vwap":6873.26},{"t":"14:20","o":6903.5,"h":6904.5,"l":6901.25,"c":6903.75,"v":8307,"bv":4233,"sv":4074,"cd":7642,"vwap":6873.5},{"t":"14:25","o":6903.75,"h":6904.75,"l":6902.0,"c":6903.5,"v":5150,"bv":2835,"sv":2315,"cd":8162,"vwap":6873.66},{"t":"14:30","o":6903.5,"h":6904.75,"l":6902.5,"c":6903.75,"v":6576,"bv":3413,"sv":3163,"cd":8412,"vwap":6873.85},{"t":"14:35","o":6903.75,"h":6906.75,"l":6903.5,"c":6904.25,"v":8874,"bv":4796,"sv":4078,"cd":9130,"vwap":6874.13},{"t":"14:40","o":6904.25,"h":6907.25,"l":6904.0,"c":6907.0,"v":6233,"bv":3633,"sv":2600,"cd":10163,"vwap":6874.32},{"t":"14:45","o":6907.0,"h":6908.0,"l":6905.25,"c":6907.25,"v":6912,"bv":3543,"sv":3369,"cd":10337,"vwap":6874.54},{"t":"14:50","o":6907.5,"h":6909.25,"l":6905.0,"c":6905.5,"v":9586,"bv":4438,"sv":5148,"cd":9627,"vwap":6874.84},{"t":"14:55","o":6905.25,"h":6908.0,"l":6905.0,"c":6905.25,"v":8161,"bv":4071,"sv":4090,"cd":9608,"vwap":6875.09},{"t":"15:00","o":6905.25,"h":6908.25,"l":6905.0,"c":6907.25,"v":6482,"bv":3285,"sv":3197,"cd":9696,"vwap":6875.29},{"t":"15:05","o":6907.0,"h":6907.25,"l":6903.5,"c":6905.5,"v":11494,"bv":5559,"sv":5935,"cd":9320,"vwap":6875.61},{"t":"15:10","o":6905.5,"h":6906.0,"l":6903.5,"c":6903.75,"v":7194,"bv":3608,"sv":3586,"cd":9342,"vwap":6875.81},{"t":"15:15","o":6903.75,"h":6905.25,"l":6902.75,"c":6903.5,"v":7161,"bv":3650,"sv":3511,"cd":9481,"vwap":6876.0},{"t":"15:20","o":6903.5,"h":6906.0,"l":6903.0,"c":6904.5,"v":5587,"bv":2879,"sv":2708,"cd":9652,"vwap":6876.14},{"t":"15:25","o":6904.5,"h":6904.75,"l":6900.5,"c":6901.0,"v":8304,"bv":3712,"sv":4592,"cd":8772,"vwap":6876.34},{"t":"15:30","o":6900.75,"h":6901.75,"l":6898.5,"c":6899.5,"v":11805,"bv":5041,"sv":6764,"cd":7049,"vwap":6876.59},{"t":"15:35","o":6899.5,"h":6900.0,"l":6896.5,"c":6898.75,"v":9192,"bv":4346,"sv":4846,"cd":6549,"vwap":6876.77},{"t":"15:40","o":6898.5,"h":6902.0,"l":6898.25,"c":6900.5,"v":10924,"bv":5507,"sv":5417,"cd":6639,"vwap":6877.0},{"t":"15:45","o":6900.25,"h":6901.25,"l":6897.25,"c":6899.5,"v":9653,"bv":4324,"sv":5329,"cd":5634,"vwap":6877.2},{"t":"15:50","o":6899.5,"h":6907.5,"l":6899.5,"c":6903.0,"v":20992,"bv":10753,"sv":10239,"cd":6148,"vwap":6877.69},{"t":"15:55","o":6903.0,"h":6908.75,"l":6899.0,"c":6908.0,"v":56682,"bv":29623,"sv":27059,"cd":8712,"vwap":6878.99}],"events":[{"t":"09:45","type":"first_15m","ret":4.75,"ret_pct":0.069},{"t":"10:00","type":"orb_set"},{"t":"10:25","type":"break","dir":"up","price":6877.75,"vol_ratio":0.69,"method":"sustained"},{"t":"10:40","type":"confirm_15m","price":6873.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6890.75},{"t":"16:00","type":"close","price":6908.0}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_lo","combo_wr":0.929,"combo_n":14,"combo_avg_ret":36.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP"],"risks":["15m NOT confirmed","High RVOL","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6908.0,"orb_mid":6857.25,"return_pts":32.75,"win":true}},{"date":"2025-12-12","dow":"Friday","pre_market":{"prior_close":6907.25,"open":6896.25,"gap_pct":-0.159,"gap_dir":"down","vix":15.7,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-4982164480.0},"orb":{"high":6903.0,"low":6885.75,"mid":6894.38,"range":17.25,"width":"normal","rvol":0.945,"rvol_cat":"normal","buy_pct":0.492,"flow_cat":"mixed","volume":138394,"first_15m_ret":-0.04,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6896.25,"h":6901.0,"l":6890.5,"c":6898.5,"v":40678,"bv":20235,"sv":20443,"cd":-208,"vwap":6896.45},{"t":"09:35","o":6898.5,"h":6903.0,"l":6896.25,"c":6902.0,"v":16068,"bv":7965,"sv":8103,"cd":-346,"vwap":6897.56},{"t":"09:40","o":6902.25,"h":6903.0,"l":6892.25,"c":6893.5,"v":24917,"bv":11745,"sv":13172,"cd":-1773,"vwap":6897.23},{"t":"09:45","o":6893.75,"h":6896.0,"l":6887.75,"c":6888.0,"v":21760,"bv":10412,"sv":11348,"cd":-2709,"vwap":6896.05},{"t":"09:50","o":6888.25,"h":6894.5,"l":6885.75,"c":6893.0,"v":20440,"bv":10483,"sv":9957,"cd":-2183,"vwap":6895.09},{"t":"09:55","o":6893.0,"h":6894.25,"l":6888.25,"c":6889.0,"v":14531,"bv":7264,"sv":7267,"cd":-2186,"vwap":6894.69},{"t":"10:00","o":6889.0,"h":6889.5,"l":6880.0,"c":6881.0,"v":29564,"bv":13746,"sv":15818,"cd":-4258,"vwap":6892.85},{"t":"10:05","o":6881.0,"h":6883.25,"l":6869.75,"c":6873.25,"v":27253,"bv":12919,"sv":14334,"cd":-5673,"vwap":6890.57},{"t":"10:10","o":6873.0,"h":6879.0,"l":6872.0,"c":6873.25,"v":25670,"bv":12851,"sv":12819,"cd":-5641,"vwap":6888.81},{"t":"10:15","o":6873.0,"h":6875.5,"l":6867.5,"c":6872.75,"v":27480,"bv":13837,"sv":13643,"cd":-5447,"vwap":6886.9},{"t":"10:20","o":6872.5,"h":6874.5,"l":6861.0,"c":6861.75,"v":26160,"bv":11799,"sv":14361,"cd":-8009,"vwap":6885.06},{"t":"10:25","o":6861.75,"h":6863.0,"l":6850.0,"c":6851.0,"v":33688,"bv":16415,"sv":17273,"cd":-8867,"vwap":6882.01},{"t":"10:30","o":6851.0,"h":6860.75,"l":6846.75,"c":6856.75,"v":41917,"bv":21737,"sv":20180,"cd":-7310,"vwap":6878.71},{"t":"10:35","o":6856.75,"h":6865.25,"l":6853.25,"c":6863.0,"v":26216,"bv":13297,"sv":12919,"cd":-6932,"vwap":6877.42},{"t":"10:40","o":6863.0,"h":6865.75,"l":6857.0,"c":6865.5,"v":19025,"bv":9502,"sv":9523,"cd":-6953,"vwap":6876.64},{"t":"10:45","o":6865.75,"h":6869.75,"l":6862.75,"c":6865.75,"v":20877,"bv":10439,"sv":10438,"cd":-6952,"vwap":6876.14},{"t":"10:50","o":6865.75,"h":6868.0,"l":6852.5,"c":6852.5,"v":20154,"bv":9538,"sv":10616,"cd":-8030,"vwap":6875.32},{"t":"10:55","o":6852.5,"h":6852.75,"l":6826.75,"c":6831.0,"v":61527,"bv":29068,"sv":32459,"cd":-11421,"vwap":6870.63},{"t":"11:00","o":6830.75,"h":6838.25,"l":6819.75,"c":6819.75,"v":52860,"bv":26499,"sv":26361,"cd":-11283,"vwap":6866.75},{"t":"11:05","o":6819.75,"h":6831.5,"l":6818.25,"c":6822.75,"v":37786,"bv":18940,"sv":18846,"cd":-11189,"vwap":6864.1},{"t":"11:10","o":6823.0,"h":6827.25,"l":6815.25,"c":6823.75,"v":35871,"bv":17900,"sv":17971,"cd":-11260,"vwap":6861.66},{"t":"11:15","o":6823.75,"h":6830.5,"l":6818.25,"c":6821.75,"v":25347,"bv":12734,"sv":12613,"cd":-11139,"vwap":6860.22},{"t":"11:20","o":6822.0,"h":6825.75,"l":6810.25,"c":6817.0,"v":32157,"bv":15611,"sv":16546,"cd":-12074,"vwap":6858.09},{"t":"11:25","o":6817.25,"h":6826.75,"l":6814.25,"c":6826.0,"v":26671,"bv":14000,"sv":12671,"cd":-10745,"vwap":6856.72},{"t":"11:30","o":6826.0,"h":6826.25,"l":6812.5,"c":6816.75,"v":24145,"bv":12126,"sv":12019,"cd":-10638,"vwap":6855.49},{"t":"11:35","o":6816.75,"h":6818.5,"l":6805.0,"c":6809.75,"v":25262,"bv":12124,"sv":13138,"cd":-11652,"vwap":6854.01},{"t":"11:40","o":6810.0,"h":6820.5,"l":6805.5,"c":6820.25,"v":25303,"bv":13598,"sv":11705,"cd":-9759,"vwap":6852.71},{"t":"11:45","o":6820.25,"h":6821.0,"l":6812.25,"c":6816.75,"v":24190,"bv":11634,"sv":12556,"cd":-10681,"vwap":6851.63},{"t":"11:50","o":6816.5,"h":6816.5,"l":6811.0,"c":6814.0,"v":18874,"bv":9661,"sv":9213,"cd":-10233,"vwap":6850.75},{"t":"11:55","o":6813.75,"h":6820.0,"l":6810.25,"c":6819.25,"v":18000,"bv":8995,"sv":9005,"cd":-10243,"vwap":6849.99},{"t":"12:00","o":6819.25,"h":6828.0,"l":6816.75,"c":6825.5,"v":24350,"bv":12378,"sv":11972,"cd":-9837,"vwap":6849.29},{"t":"12:05","o":6825.25,"h":6834.75,"l":6824.75,"c":6829.0,"v":19466,"bv":10031,"sv":9435,"cd":-9241,"vwap":6848.87},{"t":"12:10","o":6828.75,"h":6833.75,"l":6828.5,"c":6832.25,"v":14410,"bv":7232,"sv":7178,"cd":-9187,"vwap":6848.6},{"t":"12:15","o":6832.25,"h":6842.5,"l":6832.25,"c":6842.25,"v":17417,"bv":9244,"sv":8173,"cd":-8116,"vwap":6848.4},{"t":"12:20","o":6842.25,"h":6843.75,"l":6837.5,"c":6840.5,"v":15225,"bv":7282,"sv":7943,"cd":-8777,"vwap":6848.29},{"t":"12:25","o":6840.5,"h":6840.75,"l":6827.5,"c":6828.0,"v":17572,"bv":8365,"sv":9207,"cd":-9619,"vwap":6847.98},{"t":"12:30","o":6828.0,"h":6833.5,"l":6823.25,"c":6831.25,"v":20601,"bv":9649,"sv":10952,"cd":-10922,"vwap":6847.57},{"t":"12:35","o":6831.0,"h":6840.25,"l":6826.25,"c":6839.5,"v":14902,"bv":7463,"sv":7439,"cd":-10898,"vwap":6847.36},{"t":"12:40","o":6839.5,"h":6842.25,"l":6837.0,"c":6838.25,"v":13892,"bv":7509,"sv":6383,"cd":-9772,"vwap":6847.25},{"t":"12:45","o":6838.25,"h":6846.0,"l":6837.75,"c":6844.0,"v":12102,"bv":6744,"sv":5358,"cd":-8386,"vwap":6847.2},{"t":"12:50","o":6844.0,"h":6845.0,"l":6837.25,"c":6840.0,"v":12957,"bv":7200,"sv":5757,"cd":-6943,"vwap":6847.11},{"t":"12:55","o":6840.0,"h":6844.0,"l":6838.75,"c":6840.25,"v":10253,"bv":5624,"sv":4629,"cd":-5948,"vwap":6847.05},{"t":"13:00","o":6840.25,"h":6843.25,"l":6837.25,"c":6841.75,"v":11581,"bv":5997,"sv":5584,"cd":-5535,"vwap":6846.98},{"t":"13:05","o":6842.0,"h":6845.5,"l":6841.5,"c":6841.5,"v":8646,"bv":4421,"sv":4225,"cd":-5339,"vwap":6846.95},{"t":"13:10","o":6841.75,"h":6855.75,"l":6841.25,"c":6850.0,"v":34434,"bv":18284,"sv":16150,"cd":-3205,"vwap":6847.04},{"t":"13:15","o":6850.0,"h":6856.75,"l":6849.5,"c":6852.5,"v":16298,"bv":8112,"sv":8186,"cd":-3279,"vwap":6847.14},{"t":"13:20","o":6852.25,"h":6852.75,"l":6844.75,"c":6847.5,"v":17917,"bv":9071,"sv":8846,"cd":-3054,"vwap":6847.16},{"t":"13:25","o":6847.25,"h":6852.5,"l":6847.0,"c":6852.25,"v":9543,"bv":5114,"sv":4429,"cd":-2369,"vwap":6847.18},{"t":"13:30","o":6852.5,"h":6852.75,"l":6848.25,"c":6850.0,"v":9700,"bv":4658,"sv":5042,"cd":-2753,"vwap":6847.2},{"t":"13:35","o":6849.75,"h":6851.25,"l":6844.5,"c":6850.0,"v":10918,"bv":5031,"sv":5887,"cd":-3609,"vwap":6847.21},{"t":"13:40","o":6850.0,"h":6851.75,"l":6841.75,"c":6843.5,"v":9917,"bv":4646,"sv":5271,"cd":-4234,"vwap":6847.21},{"t":"13:45","o":6843.5,"h":6845.75,"l":6841.0,"c":6845.5,"v":10973,"bv":5848,"sv":5125,"cd":-3511,"vwap":6847.17},{"t":"13:50","o":6845.75,"h":6849.25,"l":6844.0,"c":6846.75,"v":9211,"bv":4634,"sv":4577,"cd":-3454,"vwap":6847.17},{"t":"13:55","o":6846.75,"h":6848.25,"l":6838.25,"c":6839.25,"v":11877,"bv":5592,"sv":6285,"cd":-4147,"vwap":6847.11},{"t":"14:00","o":6839.25,"h":6840.5,"l":6833.0,"c":6838.25,"v":19438,"bv":8841,"sv":10597,"cd":-5903,"vwap":6846.94},{"t":"14:05","o":6838.0,"h":6839.75,"l":6833.25,"c":6833.5,"v":11097,"bv":5374,"sv":5723,"cd":-6252,"vwap":6846.84},{"t":"14:10","o":6833.5,"h":6837.25,"l":6829.25,"c":6831.25,"v":14230,"bv":6765,"sv":7465,"cd":-6952,"vwap":6846.68},{"t":"14:15","o":6831.25,"h":6834.5,"l":6829.0,"c":6830.5,"v":10364,"bv":5160,"sv":5204,"cd":-6996,"vwap":6846.56},{"t":"14:20","o":6830.25,"h":6832.5,"l":6826.0,"c":6829.25,"v":13119,"bv":6225,"sv":6894,"cd":-7665,"vwap":6846.37},{"t":"14:25","o":6829.25,"h":6830.5,"l":6826.0,"c":6828.75,"v":9843,"bv":4943,"sv":4900,"cd":-7622,"vwap":6846.23},{"t":"14:30","o":6828.75,"h":6834.25,"l":6828.25,"c":6831.25,"v":13310,"bv":7142,"sv":6168,"cd":-6648,"vwap":6846.08},{"t":"14:35","o":6831.5,"h":6833.5,"l":6829.5,"c":6829.75,"v":8815,"bv":4321,"sv":4494,"cd":-6821,"vwap":6845.98},{"t":"14:40","o":6829.75,"h":6836.5,"l":6829.75,"c":6831.5,"v":11452,"bv":5847,"sv":5605,"cd":-6579,"vwap":6845.86},{"t":"14:45","o":6831.5,"h":6833.0,"l":6829.25,"c":6832.25,"v":7409,"bv":3780,"sv":3629,"cd":-6428,"vwap":6845.78},{"t":"14:50","o":6832.0,"h":6835.5,"l":6831.25,"c":6834.5,"v":11007,"bv":5483,"sv":5524,"cd":-6469,"vwap":6845.68},{"t":"14:55","o":6834.5,"h":6836.0,"l":6829.75,"c":6833.5,"v":8307,"bv":3979,"sv":4328,"cd":-6818,"vwap":6845.6},{"t":"15:00","o":6833.5,"h":6835.0,"l":6828.25,"c":6831.75,"v":12068,"bv":5954,"sv":6114,"cd":-6978,"vwap":6845.47},{"t":"15:05","o":6831.75,"h":6837.5,"l":6831.25,"c":6837.0,"v":9596,"bv":5153,"sv":4443,"cd":-6268,"vwap":6845.4},{"t":"15:10","o":6837.0,"h":6838.75,"l":6831.75,"c":6831.75,"v":10102,"bv":4711,"sv":5391,"cd":-6948,"vwap":6845.32},{"t":"15:15","o":6831.75,"h":6834.25,"l":6830.5,"c":6831.75,"v":8163,"bv":4218,"sv":3945,"cd":-6675,"vwap":6845.24},{"t":"15:20","o":6831.75,"h":6833.5,"l":6831.25,"c":6833.0,"v":7530,"bv":3724,"sv":3806,"cd":-6757,"vwap":6845.17},{"t":"15:25","o":6833.25,"h":6833.5,"l":6824.5,"c":6827.25,"v":14612,"bv":6946,"sv":7666,"cd":-7477,"vwap":6844.99},{"t":"15:30","o":6827.25,"h":6828.5,"l":6816.75,"c":6823.75,"v":19910,"bv":9182,"sv":10728,"cd":-9023,"vwap":6844.66},{"t":"15:35","o":6824.0,"h":6825.0,"l":6814.25,"c":6817.0,"v":14575,"bv":6779,"sv":7796,"cd":-10040,"vwap":6844.39},{"t":"15:40","o":6817.0,"h":6825.0,"l":6817.0,"c":6822.25,"v":14276,"bv":7244,"sv":7032,"cd":-9828,"vwap":6844.17},{"t":"15:45","o":6822.25,"h":6832.5,"l":6821.25,"c":6827.5,"v":23364,"bv":11424,"sv":11940,"cd":-10344,"vwap":6843.91},{"t":"15:50","o":6827.5,"h":6830.5,"l":6822.0,"c":6827.5,"v":29096,"bv":13709,"sv":15387,"cd":-12022,"vwap":6843.58},{"t":"15:55","o":6827.75,"h":6832.5,"l":6826.5,"c":6831.25,"v":86811,"bv":43599,"sv":43212,"cd":-11635,"vwap":6842.84}],"events":[{"t":"09:45","type":"first_15m","ret":-2.75,"ret_pct":-0.04},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"down","price":6880.0,"vol_ratio":0.87,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6867.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6840.5},{"t":"16:00","type":"close","price":6831.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gp_delta","combo_wr":1.0,"combo_n":8,"combo_avg_ret":32.7,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6831.25,"orb_mid":6894.38,"return_pts":54.5,"win":true}},{"date":"2025-12-15","dow":"Monday","pre_market":{"prior_close":6830.75,"open":6871.0,"gap_pct":0.589,"gap_dir":"up","vix":16.5,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-4686189056.0},"orb":{"high":6871.75,"low":6836.75,"mid":6854.25,"range":35.0,"width":"normal","rvol":0.445,"rvol_cat":"low","buy_pct":0.477,"flow_cat":"strong_sellers","volume":62878,"first_15m_ret":-0.306,"open_drive":"down","cust_0dte_asym":-0.696,"cust_0dte_cat":"bullish","mm_0dte_asym":0.418,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6871.0,"h":6871.75,"l":6853.25,"c":6853.5,"v":15989,"bv":7143,"sv":8846,"cd":-1703,"vwap":6863.45},{"t":"09:35","o":6853.75,"h":6861.75,"l":6849.5,"c":6849.75,"v":10250,"bv":5160,"sv":5090,"cd":-1633,"vwap":6860.71},{"t":"09:40","o":6849.75,"h":6858.5,"l":6849.5,"c":6850.0,"v":8688,"bv":4357,"sv":4331,"cd":-1607,"vwap":6859.0},{"t":"09:45","o":6850.0,"h":6852.5,"l":6845.75,"c":6849.75,"v":9377,"bv":4548,"sv":4829,"cd":-1888,"vwap":6856.79},{"t":"09:50","o":6849.75,"h":6851.0,"l":6840.25,"c":6843.0,"v":9673,"bv":4341,"sv":5332,"cd":-2879,"vwap":6854.43},{"t":"09:55","o":6843.0,"h":6844.0,"l":6836.75,"c":6838.0,"v":8901,"bv":4457,"sv":4444,"cd":-2866,"vwap":6852.36},{"t":"10:00","o":6838.0,"h":6838.0,"l":6825.25,"c":6828.5,"v":12572,"bv":6043,"sv":6529,"cd":-3352,"vwap":6849.0},{"t":"10:05","o":6828.5,"h":6839.25,"l":6827.75,"c":6831.75,"v":9620,"bv":4983,"sv":4637,"cd":-3006,"vwap":6847.46},{"t":"10:10","o":6831.75,"h":6832.5,"l":6825.0,"c":6827.0,"v":7488,"bv":3470,"sv":4018,"cd":-3554,"vwap":6845.85},{"t":"10:15","o":6827.0,"h":6827.0,"l":6820.0,"c":6820.25,"v":11005,"bv":4813,"sv":6192,"cd":-4933,"vwap":6843.44},{"t":"10:20","o":6820.5,"h":6828.25,"l":6811.75,"c":6812.0,"v":12134,"bv":5725,"sv":6409,"cd":-5617,"vwap":6841.11},{"t":"10:25","o":6811.75,"h":6814.75,"l":6806.25,"c":6811.75,"v":13268,"bv":6628,"sv":6640,"cd":-5629,"vwap":6838.02},{"t":"10:30","o":6811.75,"h":6827.0,"l":6809.0,"c":6822.5,"v":14364,"bv":6998,"sv":7366,"cd":-5997,"vwap":6836.12},{"t":"10:35","o":6822.75,"h":6826.25,"l":6815.25,"c":6818.5,"v":6370,"bv":3128,"sv":3242,"cd":-6111,"vwap":6835.47},{"t":"10:40","o":6818.5,"h":6831.5,"l":6813.75,"c":6831.25,"v":9825,"bv":5423,"sv":4402,"cd":-5090,"vwap":6834.74},{"t":"10:45","o":6831.5,"h":6834.5,"l":6828.0,"c":6834.25,"v":9749,"bv":5087,"sv":4662,"cd":-4665,"vwap":6834.59},{"t":"10:50","o":6834.5,"h":6835.0,"l":6820.75,"c":6824.75,"v":8570,"bv":3952,"sv":4618,"cd":-5331,"vwap":6834.27},{"t":"10:55","o":6825.0,"h":6827.25,"l":6821.0,"c":6824.75,"v":7015,"bv":3416,"sv":3599,"cd":-5514,"vwap":6833.88},{"t":"11:00","o":6824.75,"h":6827.5,"l":6819.5,"c":6823.75,"v":5758,"bv":2703,"sv":3055,"cd":-5866,"vwap":6833.56},{"t":"11:05","o":6823.75,"h":6831.25,"l":6823.25,"c":6831.25,"v":6772,"bv":3649,"sv":3123,"cd":-5340,"vwap":6833.35},{"t":"11:10","o":6831.25,"h":6832.25,"l":6822.5,"c":6823.75,"v":6238,"bv":2901,"sv":3337,"cd":-5776,"vwap":6833.14},{"t":"11:15","o":6823.75,"h":6840.0,"l":6823.0,"c":6839.5,"v":9544,"bv":5157,"sv":4387,"cd":-5006,"vwap":6833.23},{"t":"11:20","o":6839.75,"h":6841.75,"l":6836.25,"c":6839.0,"v":4891,"bv":2386,"sv":2505,"cd":-5125,"vwap":6833.34},{"t":"11:25","o":6839.0,"h":6844.0,"l":6838.5,"c":6841.25,"v":4536,"bv":2305,"sv":2231,"cd":-5051,"vwap":6833.5},{"t":"11:30","o":6841.25,"h":6842.75,"l":6827.5,"c":6827.5,"v":7911,"bv":3861,"sv":4050,"cd":-5240,"vwap":6833.52},{"t":"11:35","o":6827.5,"h":6829.5,"l":6818.75,"c":6822.25,"v":8077,"bv":3962,"sv":4115,"cd":-5393,"vwap":6833.16},{"t":"11:40","o":6822.25,"h":6826.75,"l":6817.5,"c":6818.75,"v":6824,"bv":3474,"sv":3350,"cd":-5269,"vwap":6832.84},{"t":"11:45","o":6819.0,"h":6820.75,"l":6814.75,"c":6818.75,"v":6270,"bv":2921,"sv":3349,"cd":-5697,"vwap":6832.46},{"t":"11:50","o":6818.75,"h":6828.5,"l":6818.0,"c":6828.0,"v":6024,"bv":3120,"sv":2904,"cd":-5481,"vwap":6832.27},{"t":"11:55","o":6828.0,"h":6830.75,"l":6819.0,"c":6822.0,"v":6768,"bv":3186,"sv":3582,"cd":-5877,"vwap":6832.05},{"t":"12:00","o":6822.0,"h":6825.75,"l":6819.0,"c":6821.5,"v":4915,"bv":2357,"sv":2558,"cd":-6078,"vwap":6831.88},{"t":"12:05","o":6821.75,"h":6825.75,"l":6820.0,"c":6824.25,"v":3615,"bv":1810,"sv":1805,"cd":-6073,"vwap":6831.76},{"t":"12:10","o":6824.25,"h":6826.75,"l":6821.25,"c":6821.5,"v":3794,"bv":1958,"sv":1836,"cd":-5951,"vwap":6831.65},{"t":"12:15","o":6821.75,"h":6822.25,"l":6815.75,"c":6817.75,"v":5166,"bv":2315,"sv":2851,"cd":-6487,"vwap":6831.42},{"t":"12:20","o":6817.5,"h":6822.75,"l":6816.75,"c":6819.25,"v":3637,"bv":1813,"sv":1824,"cd":-6498,"vwap":6831.27},{"t":"12:25","o":6819.0,"h":6824.25,"l":6818.5,"c":6820.0,"v":2604,"bv":1350,"sv":1254,"cd":-6402,"vwap":6831.18},{"t":"12:30","o":6819.75,"h":6823.0,"l":6813.75,"c":6815.75,"v":4173,"bv":1858,"sv":2315,"cd":-6859,"vwap":6830.98},{"t":"12:35","o":6815.75,"h":6822.25,"l":6815.75,"c":6821.75,"v":2653,"bv":1388,"sv":1265,"cd":-6736,"vwap":6830.87},{"t":"12:40","o":6821.75,"h":6828.0,"l":6821.25,"c":6825.25,"v":3901,"bv":1987,"sv":1914,"cd":-6663,"vwap":6830.8},{"t":"12:45","o":6825.0,"h":6827.25,"l":6816.5,"c":6817.0,"v":4485,"bv":2031,"sv":2454,"cd":-7086,"vwap":6830.64},{"t":"12:50","o":6816.75,"h":6816.75,"l":6807.5,"c":6813.0,"v":8019,"bv":3903,"sv":4116,"cd":-7299,"vwap":6830.14},{"t":"12:55","o":6813.25,"h":6819.0,"l":6812.0,"c":6818.5,"v":3633,"bv":1966,"sv":1667,"cd":-7000,"vwap":6829.97},{"t":"13:00","o":6818.25,"h":6821.25,"l":6813.5,"c":6819.0,"v":4232,"bv":2079,"sv":2153,"cd":-7074,"vwap":6829.8},{"t":"13:05","o":6819.25,"h":6824.75,"l":6818.0,"c":6819.25,"v":4582,"bv":2253,"sv":2329,"cd":-7150,"vwap":6829.68},{"t":"13:10","o":6819.5,"h":6824.0,"l":6819.25,"c":6823.25,"v":2588,"bv":1465,"sv":1123,"cd":-6808,"vwap":6829.62},{"t":"13:15","o":6823.25,"h":6825.25,"l":6816.75,"c":6817.5,"v":3533,"bv":1633,"sv":1900,"cd":-7075,"vwap":6829.52},{"t":"13:20","o":6817.5,"h":6819.75,"l":6811.75,"c":6811.75,"v":4648,"bv":2394,"sv":2254,"cd":-6935,"vwap":6829.33},{"t":"13:25","o":6811.75,"h":6814.25,"l":6808.5,"c":6813.25,"v":5475,"bv":2843,"sv":2632,"cd":-6724,"vwap":6829.04},{"t":"13:30","o":6813.25,"h":6816.75,"l":6809.5,"c":6812.0,"v":4484,"bv":2421,"sv":2063,"cd":-6366,"vwap":6828.82},{"t":"13:35","o":6812.0,"h":6816.25,"l":6810.25,"c":6812.5,"v":2793,"bv":1388,"sv":1405,"cd":-6383,"vwap":6828.7},{"t":"13:40","o":6812.5,"h":6817.25,"l":6811.75,"c":6816.25,"v":2794,"bv":1565,"sv":1229,"cd":-6047,"vwap":6828.59},{"t":"13:45","o":6816.25,"h":6819.5,"l":6815.25,"c":6817.75,"v":3722,"bv":1855,"sv":1867,"cd":-6059,"vwap":6828.47},{"t":"13:50","o":6817.75,"h":6822.75,"l":6816.5,"c":6821.5,"v":4448,"bv":2608,"sv":1840,"cd":-5291,"vwap":6828.37},{"t":"13:55","o":6821.75,"h":6827.5,"l":6821.5,"c":6823.5,"v":5481,"bv":2735,"sv":2746,"cd":-5302,"vwap":6828.32},{"t":"14:00","o":6823.5,"h":6828.5,"l":6822.5,"c":6827.5,"v":4693,"bv":2443,"sv":2250,"cd":-5109,"vwap":6828.28},{"t":"14:05","o":6827.75,"h":6828.75,"l":6823.25,"c":6823.75,"v":2837,"bv":1261,"sv":1576,"cd":-5424,"vwap":6828.27},{"t":"14:10","o":6823.5,"h":6825.5,"l":6821.25,"c":6821.25,"v":2818,"bv":1360,"sv":1458,"cd":-5522,"vwap":6828.23},{"t":"14:15","o":6821.5,"h":6823.5,"l":6817.5,"c":6823.5,"v":3606,"bv":1773,"sv":1833,"cd":-5582,"vwap":6828.15},{"t":"14:20","o":6823.75,"h":6825.0,"l":6818.0,"c":6821.25,"v":2744,"bv":1407,"sv":1337,"cd":-5512,"vwap":6828.1},{"t":"14:25","o":6821.0,"h":6823.5,"l":6820.0,"c":6821.75,"v":2036,"bv":1079,"sv":957,"cd":-5390,"vwap":6828.07},{"t":"14:30","o":6821.75,"h":6824.25,"l":6819.0,"c":6821.25,"v":2524,"bv":1258,"sv":1266,"cd":-5398,"vwap":6828.02},{"t":"14:35","o":6821.5,"h":6822.75,"l":6819.0,"c":6820.5,"v":2019,"bv":972,"sv":1047,"cd":-5473,"vwap":6827.99},{"t":"14:40","o":6820.75,"h":6823.5,"l":6818.5,"c":6819.5,"v":2460,"bv":1271,"sv":1189,"cd":-5391,"vwap":6827.94},{"t":"14:45","o":6819.25,"h":6820.5,"l":6818.0,"c":6820.25,"v":2401,"bv":1155,"sv":1246,"cd":-5482,"vwap":6827.88},{"t":"14:50","o":6820.25,"h":6824.25,"l":6819.0,"c":6824.25,"v":3224,"bv":1616,"sv":1608,"cd":-5474,"vwap":6827.83},{"t":"14:55","o":6824.25,"h":6831.5,"l":6824.25,"c":6830.5,"v":4159,"bv":2198,"sv":1961,"cd":-5237,"vwap":6827.83},{"t":"15:00","o":6830.25,"h":6830.25,"l":6823.75,"c":6826.5,"v":3595,"bv":1666,"sv":1929,"cd":-5500,"vwap":6827.82},{"t":"15:05","o":6826.5,"h":6830.0,"l":6826.25,"c":6829.75,"v":2692,"bv":1438,"sv":1254,"cd":-5316,"vwap":6827.83},{"t":"15:10","o":6829.75,"h":6830.75,"l":6826.0,"c":6826.25,"v":2638,"bv":1186,"sv":1452,"cd":-5582,"vwap":6827.83},{"t":"15:15","o":6826.0,"h":6829.25,"l":6824.0,"c":6825.25,"v":2214,"bv":1005,"sv":1209,"cd":-5786,"vwap":6827.83},{"t":"15:20","o":6825.5,"h":6825.5,"l":6820.5,"c":6823.0,"v":4528,"bv":2478,"sv":2050,"cd":-5358,"vwap":6827.77},{"t":"15:25","o":6823.0,"h":6825.5,"l":6820.75,"c":6824.25,"v":3774,"bv":2014,"sv":1760,"cd":-5104,"vwap":6827.73},{"t":"15:30","o":6824.5,"h":6826.0,"l":6819.5,"c":6821.25,"v":3587,"bv":1656,"sv":1931,"cd":-5379,"vwap":6827.68},{"t":"15:35","o":6821.5,"h":6825.75,"l":6819.75,"c":6825.5,"v":3781,"bv":2074,"sv":1707,"cd":-5012,"vwap":6827.64},{"t":"15:40","o":6825.5,"h":6826.75,"l":6819.0,"c":6820.5,"v":4189,"bv":1901,"sv":2288,"cd":-5399,"vwap":6827.58},{"t":"15:45","o":6820.25,"h":6826.0,"l":6819.75,"c":6825.5,"v":5260,"bv":2486,"sv":2774,"cd":-5687,"vwap":6827.53},{"t":"15:50","o":6825.25,"h":6829.5,"l":6821.25,"c":6822.75,"v":9584,"bv":4665,"sv":4919,"cd":-5941,"vwap":6827.51},{"t":"15:55","o":6822.75,"h":6826.25,"l":6820.25,"c":6820.75,"v":35647,"bv":16637,"sv":19010,"cd":-8314,"vwap":6827.14}],"events":[{"t":"09:45","type":"first_15m","ret":-21.0,"ret_pct":-0.306},{"t":"10:00","type":"orb_set"},{"t":"10:03","type":"break","dir":"down","price":6829.5,"vol_ratio":1.27,"method":"sustained"},{"t":"10:18","type":"confirm_15m","price":6821.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6817.75},{"t":"16:00","type":"close","price":6820.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_flow_delta_vwap","combo_wr":0.889,"combo_n":9,"combo_avg_ret":25.0,"boosts":["Vol break DOWN","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6820.75,"orb_mid":6854.25,"return_pts":16.0,"win":true}},{"date":"2025-12-16","dow":"Tuesday","pre_market":{"prior_close":6823.0,"open":6805.25,"gap_pct":-0.26,"gap_dir":"down","vix":16.5,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3861064704.0},"orb":{"high":6823.0,"low":6789.75,"mid":6806.38,"range":33.25,"width":"normal","rvol":0.28,"rvol_cat":"low","buy_pct":0.49,"flow_cat":"strong_sellers","volume":36956,"first_15m_ret":-0.092,"open_drive":"up","cust_0dte_asym":-0.717,"cust_0dte_cat":"bullish","mm_0dte_asym":0.383,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6805.25,"h":6818.0,"l":6801.5,"c":6808.75,"v":9697,"bv":4558,"sv":5139,"cd":-581,"vwap":6811.22},{"t":"09:35","o":6808.75,"h":6817.75,"l":6805.5,"c":6807.5,"v":6229,"bv":2934,"sv":3295,"cd":-942,"vwap":6811.24},{"t":"09:40","o":6807.5,"h":6808.5,"l":6794.25,"c":6799.0,"v":5054,"bv":2376,"sv":2678,"cd":-1244,"vwap":6808.4},{"t":"09:45","o":6799.5,"h":6813.75,"l":6789.75,"c":6809.75,"v":5630,"bv":2906,"sv":2724,"cd":-1062,"vwap":6807.63},{"t":"09:50","o":6809.75,"h":6823.0,"l":6808.75,"c":6811.25,"v":6844,"bv":3537,"sv":3307,"cd":-832,"vwap":6809.43},{"t":"09:55","o":6811.5,"h":6823.0,"l":6809.0,"c":6820.5,"v":3502,"bv":1801,"sv":1701,"cd":-732,"vwap":6810.26},{"t":"10:00","o":6821.0,"h":6823.75,"l":6803.25,"c":6811.75,"v":4529,"bv":2194,"sv":2335,"cd":-873,"vwap":6810.58},{"t":"10:05","o":6812.25,"h":6821.75,"l":6807.75,"c":6809.5,"v":3445,"bv":1812,"sv":1633,"cd":-694,"vwap":6810.9},{"t":"10:10","o":6809.25,"h":6811.0,"l":6802.75,"c":6806.0,"v":3287,"bv":1753,"sv":1534,"cd":-475,"vwap":6810.62},{"t":"10:15","o":6805.5,"h":6808.0,"l":6793.0,"c":6796.25,"v":3846,"bv":1991,"sv":1855,"cd":-339,"vwap":6809.75},{"t":"10:20","o":6796.25,"h":6797.5,"l":6784.75,"c":6785.75,"v":5227,"bv":2286,"sv":2941,"cd":-994,"vwap":6808.0},{"t":"10:25","o":6785.75,"h":6791.25,"l":6777.0,"c":6789.5,"v":6290,"bv":3668,"sv":2622,"cd":52,"vwap":6805.5},{"t":"10:30","o":6789.75,"h":6799.75,"l":6788.0,"c":6794.0,"v":5022,"bv":2649,"sv":2373,"cd":328,"vwap":6804.71},{"t":"10:35","o":6794.5,"h":6798.75,"l":6783.25,"c":6791.75,"v":3627,"bv":1744,"sv":1883,"cd":189,"vwap":6803.98},{"t":"10:40","o":6791.5,"h":6795.0,"l":6783.0,"c":6794.0,"v":3702,"bv":1875,"sv":1827,"cd":237,"vwap":6803.2},{"t":"10:45","o":6794.0,"h":6802.75,"l":6793.5,"c":6797.5,"v":3218,"bv":1725,"sv":1493,"cd":469,"vwap":6803.03},{"t":"10:50","o":6797.5,"h":6804.25,"l":6788.5,"c":6802.25,"v":2469,"bv":1321,"sv":1148,"cd":642,"vwap":6802.81},{"t":"10:55","o":6802.25,"h":6807.0,"l":6797.0,"c":6803.0,"v":2280,"bv":1090,"sv":1190,"cd":542,"vwap":6802.81},{"t":"11:00","o":6802.75,"h":6806.25,"l":6797.5,"c":6799.5,"v":2231,"bv":837,"sv":1394,"cd":-15,"vwap":6802.79},{"t":"11:05","o":6799.25,"h":6801.25,"l":6792.25,"c":6795.0,"v":2887,"bv":1234,"sv":1653,"cd":-434,"vwap":6802.62},{"t":"11:10","o":6795.25,"h":6796.5,"l":6787.25,"c":6790.0,"v":2057,"bv":870,"sv":1187,"cd":-751,"vwap":6802.38},{"t":"11:15","o":6790.0,"h":6791.5,"l":6781.25,"c":6787.75,"v":2952,"bv":1616,"sv":1336,"cd":-471,"vwap":6801.89},{"t":"11:20","o":6787.75,"h":6789.5,"l":6782.5,"c":6783.75,"v":1903,"bv":808,"sv":1095,"cd":-758,"vwap":6801.57},{"t":"11:25","o":6783.75,"h":6785.25,"l":6780.75,"c":6784.25,"v":1954,"bv":988,"sv":966,"cd":-736,"vwap":6801.21},{"t":"11:30","o":6784.0,"h":6789.0,"l":6780.25,"c":6787.5,"v":2828,"bv":1705,"sv":1123,"cd":-154,"vwap":6800.75},{"t":"11:35","o":6787.75,"h":6790.25,"l":6778.75,"c":6785.5,"v":2952,"bv":1286,"sv":1666,"cd":-534,"vwap":6800.26},{"t":"11:40","o":6785.75,"h":6787.0,"l":6779.5,"c":6786.25,"v":2060,"bv":997,"sv":1063,"cd":-600,"vwap":6799.94},{"t":"11:45","o":6786.25,"h":6793.0,"l":6783.0,"c":6792.25,"v":2213,"bv":1205,"sv":1008,"cd":-403,"vwap":6799.7},{"t":"11:50","o":6792.75,"h":6797.25,"l":6784.75,"c":6787.5,"v":2000,"bv":1010,"sv":990,"cd":-383,"vwap":6799.54},{"t":"11:55","o":6787.75,"h":6797.25,"l":6787.0,"c":6795.5,"v":1824,"bv":991,"sv":833,"cd":-225,"vwap":6799.42},{"t":"12:00","o":6795.75,"h":6800.25,"l":6792.5,"c":6798.5,"v":2313,"bv":1162,"sv":1151,"cd":-214,"vwap":6799.37},{"t":"12:05","o":6798.25,"h":6799.75,"l":6792.5,"c":6792.5,"v":1632,"bv":734,"sv":898,"cd":-378,"vwap":6799.34},{"t":"12:10","o":6792.25,"h":6799.25,"l":6787.25,"c":6798.5,"v":2744,"bv":1330,"sv":1414,"cd":-462,"vwap":6799.23},{"t":"12:15","o":6798.5,"h":6802.0,"l":6797.25,"c":6798.75,"v":1221,"bv":642,"sv":579,"cd":-399,"vwap":6799.23},{"t":"12:20","o":6798.5,"h":6799.5,"l":6791.25,"c":6792.0,"v":1367,"bv":567,"sv":800,"cd":-632,"vwap":6799.19},{"t":"12:25","o":6791.75,"h":6791.75,"l":6782.75,"c":6786.25,"v":2693,"bv":1334,"sv":1359,"cd":-657,"vwap":6798.9},{"t":"12:30","o":6786.25,"h":6793.0,"l":6785.5,"c":6792.5,"v":2121,"bv":1050,"sv":1071,"cd":-678,"vwap":6798.74},{"t":"12:35","o":6792.75,"h":6795.25,"l":6782.0,"c":6784.25,"v":2291,"bv":1130,"sv":1161,"cd":-709,"vwap":6798.57},{"t":"12:40","o":6784.25,"h":6784.5,"l":6775.5,"c":6779.5,"v":2320,"bv":923,"sv":1397,"cd":-1183,"vwap":6798.24},{"t":"12:45","o":6779.75,"h":6784.0,"l":6777.75,"c":6778.75,"v":1803,"bv":934,"sv":869,"cd":-1118,"vwap":6798.0},{"t":"12:50","o":6778.5,"h":6778.75,"l":6773.75,"c":6775.75,"v":1732,"bv":756,"sv":976,"cd":-1338,"vwap":6797.71},{"t":"12:55","o":6776.25,"h":6777.5,"l":6767.0,"c":6768.25,"v":4297,"bv":2136,"sv":2161,"cd":-1363,"vwap":6796.9},{"t":"13:00","o":6768.5,"h":6771.75,"l":6762.0,"c":6771.0,"v":6560,"bv":3173,"sv":3387,"cd":-1577,"vwap":6795.6},{"t":"13:05","o":6771.0,"h":6772.5,"l":6762.75,"c":6770.0,"v":3671,"bv":1883,"sv":1788,"cd":-1482,"vwap":6794.92},{"t":"13:10","o":6769.75,"h":6772.75,"l":6764.5,"c":6772.5,"v":2364,"bv":1205,"sv":1159,"cd":-1436,"vwap":6794.51},{"t":"13:15","o":6772.25,"h":6773.25,"l":6766.0,"c":6767.75,"v":1985,"bv":1066,"sv":919,"cd":-1289,"vwap":6794.19},{"t":"13:20","o":6767.5,"h":6772.75,"l":6765.5,"c":6772.25,"v":1032,"bv":577,"sv":455,"cd":-1167,"vwap":6794.03},{"t":"13:25","o":6772.25,"h":6774.25,"l":6766.75,"c":6768.25,"v":2258,"bv":1150,"sv":1108,"cd":-1125,"vwap":6793.68},{"t":"13:30","o":6768.25,"h":6779.0,"l":6768.25,"c":6778.0,"v":3230,"bv":2020,"sv":1210,"cd":-315,"vwap":6793.26},{"t":"13:35","o":6778.0,"h":6785.25,"l":6777.0,"c":6783.75,"v":2883,"bv":1496,"sv":1387,"cd":-206,"vwap":6793.06},{"t":"13:40","o":6783.5,"h":6791.75,"l":6783.5,"c":6790.75,"v":2208,"bv":1194,"sv":1014,"cd":-26,"vwap":6792.99},{"t":"13:45","o":6791.0,"h":6796.0,"l":6790.0,"c":6794.25,"v":3077,"bv":1467,"sv":1610,"cd":-169,"vwap":6793.0},{"t":"13:50","o":6794.25,"h":6798.5,"l":6789.5,"c":6790.5,"v":2300,"bv":1117,"sv":1183,"cd":-235,"vwap":6793.02},{"t":"13:55","o":6790.25,"h":6792.75,"l":6788.75,"c":6791.0,"v":1685,"bv":777,"sv":908,"cd":-366,"vwap":6792.99},{"t":"14:00","o":6791.0,"h":6791.5,"l":6777.25,"c":6777.5,"v":3248,"bv":1444,"sv":1804,"cd":-726,"vwap":6792.8},{"t":"14:05","o":6777.25,"h":6781.5,"l":6775.75,"c":6779.75,"v":2612,"bv":1404,"sv":1208,"cd":-530,"vwap":6792.59},{"t":"14:10","o":6780.0,"h":6781.0,"l":6772.5,"c":6773.75,"v":1857,"bv":983,"sv":874,"cd":-421,"vwap":6792.42},{"t":"14:15","o":6773.75,"h":6775.5,"l":6771.0,"c":6771.75,"v":1376,"bv":723,"sv":653,"cd":-351,"vwap":6792.27},{"t":"14:20","o":6771.5,"h":6779.0,"l":6771.0,"c":6776.5,"v":2240,"bv":1404,"sv":836,"cd":217,"vwap":6792.06},{"t":"14:25","o":6776.25,"h":6783.25,"l":6771.75,"c":6782.75,"v":2849,"bv":1610,"sv":1239,"cd":588,"vwap":6791.85},{"t":"14:30","o":6782.75,"h":6787.75,"l":6781.5,"c":6787.0,"v":2413,"bv":1070,"sv":1343,"cd":315,"vwap":6791.77},{"t":"14:35","o":6786.75,"h":6791.25,"l":6785.0,"c":6787.5,"v":1566,"bv":844,"sv":722,"cd":437,"vwap":6791.74},{"t":"14:40","o":6787.5,"h":6793.5,"l":6784.5,"c":6791.5,"v":2369,"bv":1228,"sv":1141,"cd":524,"vwap":6791.72},{"t":"14:45","o":6791.5,"h":6793.0,"l":6787.0,"c":6790.5,"v":1138,"bv":481,"sv":657,"cd":348,"vwap":6791.71},{"t":"14:50","o":6790.75,"h":6798.25,"l":6789.5,"c":6793.75,"v":2392,"bv":1351,"sv":1041,"cd":658,"vwap":6791.75},{"t":"14:55","o":6794.0,"h":6794.25,"l":6790.25,"c":6791.75,"v":1953,"bv":883,"sv":1070,"cd":471,"vwap":6791.75},{"t":"15:00","o":6791.75,"h":6799.75,"l":6790.25,"c":6799.25,"v":2205,"bv":1084,"sv":1121,"cd":434,"vwap":6791.8},{"t":"15:05","o":6799.0,"h":6802.25,"l":6796.25,"c":6800.5,"v":1849,"bv":1146,"sv":703,"cd":877,"vwap":6791.86},{"t":"15:10","o":6800.25,"h":6802.25,"l":6795.25,"c":6795.25,"v":1928,"bv":928,"sv":1000,"cd":805,"vwap":6791.93},{"t":"15:15","o":6795.5,"h":6799.75,"l":6794.75,"c":6798.75,"v":1396,"bv":785,"sv":611,"cd":979,"vwap":6791.96},{"t":"15:20","o":6799.0,"h":6804.75,"l":6798.0,"c":6804.5,"v":1971,"bv":1177,"sv":794,"cd":1362,"vwap":6792.05},{"t":"15:25","o":6804.5,"h":6804.75,"l":6802.0,"c":6804.25,"v":1689,"bv":872,"sv":817,"cd":1417,"vwap":6792.15},{"t":"15:30","o":6804.0,"h":6812.25,"l":6803.75,"c":6810.25,"v":5148,"bv":2488,"sv":2660,"cd":1245,"vwap":6792.54},{"t":"15:35","o":6810.25,"h":6817.75,"l":6810.0,"c":6813.0,"v":4112,"bv":2098,"sv":2014,"cd":1329,"vwap":6792.95},{"t":"15:40","o":6813.25,"h":6815.5,"l":6810.25,"c":6812.25,"v":4285,"bv":1878,"sv":2407,"cd":800,"vwap":6793.33},{"t":"15:45","o":6812.0,"h":6813.0,"l":6806.0,"c":6809.5,"v":3350,"bv":1428,"sv":1922,"cd":306,"vwap":6793.57},{"t":"15:50","o":6809.75,"h":6816.0,"l":6809.25,"c":6811.0,"v":5994,"bv":3334,"sv":2660,"cd":980,"vwap":6794.07},{"t":"15:55","o":6810.75,"h":6816.0,"l":6799.75,"c":6800.25,"v":24807,"bv":11324,"sv":13483,"cd":-1179,"vwap":6795.13}],"events":[{"t":"09:45","type":"first_15m","ret":-6.25,"ret_pct":-0.092},{"t":"10:00","type":"orb_set"},{"t":"10:26","type":"break","dir":"down","price":6778.25,"vol_ratio":0.78,"method":"sustained"},{"t":"10:41","type":"confirm_15m","price":6785.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6768.5},{"t":"16:00","type":"close","price":6800.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_rvol_lo_flow","combo_wr":0.889,"combo_n":9,"combo_avg_ret":23.6,"boosts":["Vol break DOWN","15m Confirmed","Low RVOL + Flow","Below VWAP"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6800.25,"orb_mid":6806.38,"return_pts":-10.5,"win":false}},{"date":"2025-12-17","dow":"Wednesday","pre_market":{"prior_close":6801.0,"open":6810.0,"gap_pct":0.132,"gap_dir":"up","vix":17.6,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-3781464576.0},"orb":{"high":6815.75,"low":6787.0,"mid":6801.38,"range":28.75,"width":"normal","rvol":0.168,"rvol_cat":"low","buy_pct":0.509,"flow_cat":"mixed","volume":20054,"first_15m_ret":-0.195,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6810.0,"h":6815.75,"l":6803.5,"c":6809.0,"v":4195,"bv":2179,"sv":2016,"cd":163,"vwap":6809.76},{"t":"09:35","o":6809.5,"h":6811.75,"l":6799.25,"c":6800.25,"v":3972,"bv":2104,"sv":1868,"cd":399,"vwap":6806.59},{"t":"09:40","o":6799.5,"h":6803.25,"l":6791.25,"c":6796.75,"v":3329,"bv":1562,"sv":1767,"cd":194,"vwap":6803.83},{"t":"09:45","o":6796.75,"h":6799.75,"l":6787.0,"c":6797.5,"v":4226,"bv":2281,"sv":1945,"cd":530,"vwap":6800.99},{"t":"09:50","o":6797.5,"h":6802.0,"l":6792.75,"c":6794.5,"v":2202,"bv":1008,"sv":1194,"cd":344,"vwap":6800.55},{"t":"09:55","o":6794.5,"h":6806.5,"l":6790.0,"c":6804.25,"v":2130,"bv":1072,"sv":1058,"cd":358,"vwap":6800.56},{"t":"10:00","o":6804.0,"h":6806.5,"l":6796.5,"c":6801.25,"v":1926,"bv":838,"sv":1088,"cd":108,"vwap":6800.63},{"t":"10:05","o":6801.5,"h":6808.5,"l":6795.75,"c":6796.0,"v":1766,"bv":879,"sv":887,"cd":100,"vwap":6800.69},{"t":"10:10","o":6796.5,"h":6802.5,"l":6793.75,"c":6800.25,"v":1528,"bv":705,"sv":823,"cd":-18,"vwap":6800.55},{"t":"10:15","o":6800.25,"h":6802.0,"l":6792.75,"c":6794.25,"v":1545,"bv":728,"sv":817,"cd":-107,"vwap":6800.32},{"t":"10:20","o":6794.75,"h":6805.0,"l":6792.5,"c":6799.25,"v":1724,"bv":916,"sv":808,"cd":1,"vwap":6800.25},{"t":"10:25","o":6799.0,"h":6804.75,"l":6793.0,"c":6801.25,"v":1305,"bv":619,"sv":686,"cd":-66,"vwap":6800.13},{"t":"10:30","o":6800.75,"h":6803.25,"l":6790.75,"c":6790.75,"v":1080,"bv":510,"sv":570,"cd":-126,"vwap":6800.0},{"t":"10:35","o":6790.5,"h":6791.75,"l":6779.0,"c":6781.0,"v":3016,"bv":1276,"sv":1740,"cd":-590,"vwap":6798.61},{"t":"10:40","o":6780.5,"h":6784.25,"l":6767.0,"c":6771.75,"v":2260,"bv":1060,"sv":1200,"cd":-730,"vwap":6797.17},{"t":"10:45","o":6771.5,"h":6775.5,"l":6763.25,"c":6770.75,"v":4328,"bv":2099,"sv":2229,"cd":-860,"vwap":6794.19},{"t":"10:50","o":6770.5,"h":6772.75,"l":6756.25,"c":6759.25,"v":4199,"bv":2053,"sv":2146,"cd":-953,"vwap":6791.13},{"t":"10:55","o":6758.75,"h":6761.0,"l":6751.25,"c":6757.25,"v":3130,"bv":1595,"sv":1535,"cd":-893,"vwap":6788.84},{"t":"11:00","o":6757.0,"h":6763.25,"l":6753.5,"c":6762.0,"v":3409,"bv":1761,"sv":1648,"cd":-780,"vwap":6786.83},{"t":"11:05","o":6762.0,"h":6768.0,"l":6760.25,"c":6763.5,"v":2491,"bv":1288,"sv":1203,"cd":-695,"vwap":6785.78},{"t":"11:10","o":6763.0,"h":6766.25,"l":6747.75,"c":6748.25,"v":2361,"bv":956,"sv":1405,"cd":-1144,"vwap":6784.47},{"t":"11:15","o":6748.0,"h":6760.5,"l":6745.5,"c":6757.0,"v":2969,"bv":1673,"sv":1296,"cd":-767,"vwap":6782.85},{"t":"11:20","o":6756.75,"h":6763.75,"l":6752.25,"c":6759.0,"v":2160,"bv":1172,"sv":988,"cd":-583,"vwap":6781.97},{"t":"11:25","o":6757.75,"h":6765.25,"l":6757.25,"c":6757.5,"v":1979,"bv":904,"sv":1075,"cd":-754,"vwap":6781.31},{"t":"11:30","o":6757.5,"h":6757.5,"l":6747.5,"c":6749.75,"v":2100,"bv":1133,"sv":967,"cd":-588,"vwap":6780.37},{"t":"11:35","o":6749.75,"h":6759.0,"l":6746.5,"c":6751.5,"v":2324,"bv":1080,"sv":1244,"cd":-752,"vwap":6779.42},{"t":"11:40","o":6751.75,"h":6757.75,"l":6747.75,"c":6754.75,"v":2007,"bv":1072,"sv":935,"cd":-615,"vwap":6778.67},{"t":"11:45","o":6754.25,"h":6758.75,"l":6747.75,"c":6750.75,"v":1876,"bv":924,"sv":952,"cd":-643,"vwap":6777.98},{"t":"11:50","o":6750.5,"h":6753.75,"l":6742.0,"c":6749.25,"v":2886,"bv":1532,"sv":1354,"cd":-465,"vwap":6776.75},{"t":"11:55","o":6748.75,"h":6753.75,"l":6743.0,"c":6753.5,"v":1911,"bv":1005,"sv":906,"cd":-366,"vwap":6776.01},{"t":"12:00","o":6753.25,"h":6756.25,"l":6742.25,"c":6745.0,"v":2215,"bv":887,"sv":1328,"cd":-807,"vwap":6775.26},{"t":"12:05","o":6744.75,"h":6751.75,"l":6744.5,"c":6745.25,"v":1579,"bv":816,"sv":763,"cd":-754,"vwap":6774.72},{"t":"12:10","o":6745.25,"h":6753.75,"l":6743.5,"c":6745.5,"v":1956,"bv":1159,"sv":797,"cd":-392,"vwap":6774.13},{"t":"12:15","o":6745.0,"h":6757.25,"l":6743.25,"c":6752.5,"v":2538,"bv":1689,"sv":849,"cd":448,"vwap":6773.43},{"t":"12:20","o":6752.5,"h":6763.5,"l":6752.25,"c":6761.5,"v":1597,"bv":932,"sv":665,"cd":715,"vwap":6773.13},{"t":"12:25","o":6761.5,"h":6761.75,"l":6751.5,"c":6752.75,"v":1336,"bv":559,"sv":777,"cd":497,"vwap":6772.88},{"t":"12:30","o":6752.5,"h":6762.0,"l":6752.25,"c":6755.5,"v":1264,"bv":642,"sv":622,"cd":517,"vwap":6772.67},{"t":"12:35","o":6755.25,"h":6758.75,"l":6749.75,"c":6749.75,"v":1005,"bv":438,"sv":567,"cd":388,"vwap":6772.47},{"t":"12:40","o":6749.75,"h":6755.5,"l":6746.0,"c":6747.5,"v":1389,"bv":638,"sv":751,"cd":275,"vwap":6772.14},{"t":"12:45","o":6747.5,"h":6748.0,"l":6741.25,"c":6746.25,"v":1179,"bv":586,"sv":593,"cd":268,"vwap":6771.79},{"t":"12:50","o":6746.0,"h":6752.25,"l":6745.0,"c":6746.5,"v":1129,"bv":682,"sv":447,"cd":503,"vwap":6771.51},{"t":"12:55","o":6746.75,"h":6752.25,"l":6746.5,"c":6749.25,"v":770,"bv":463,"sv":307,"cd":659,"vwap":6771.33},{"t":"13:00","o":6749.0,"h":6759.0,"l":6749.0,"c":6756.0,"v":1408,"bv":832,"sv":576,"cd":915,"vwap":6771.1},{"t":"13:05","o":6756.5,"h":6760.25,"l":6752.75,"c":6753.25,"v":1023,"bv":571,"sv":452,"cd":1034,"vwap":6770.94},{"t":"13:10","o":6753.5,"h":6753.5,"l":6745.0,"c":6745.75,"v":1136,"bv":573,"sv":563,"cd":1044,"vwap":6770.7},{"t":"13:15","o":6745.5,"h":6747.25,"l":6742.5,"c":6743.5,"v":1790,"bv":921,"sv":869,"cd":1096,"vwap":6770.23},{"t":"13:20","o":6743.5,"h":6748.5,"l":6741.5,"c":6746.75,"v":1002,"bv":560,"sv":442,"cd":1214,"vwap":6769.99},{"t":"13:25","o":6746.75,"h":6749.25,"l":6743.5,"c":6745.75,"v":649,"bv":445,"sv":204,"cd":1455,"vwap":6769.83},{"t":"13:30","o":6745.0,"h":6745.25,"l":6741.5,"c":6744.5,"v":559,"bv":351,"sv":208,"cd":1598,"vwap":6769.69},{"t":"13:35","o":6744.0,"h":6747.5,"l":6739.0,"c":6740.0,"v":1158,"bv":409,"sv":749,"cd":1258,"vwap":6769.39},{"t":"13:40","o":6739.75,"h":6741.0,"l":6730.75,"c":6738.5,"v":2645,"bv":1197,"sv":1448,"cd":1007,"vwap":6768.58},{"t":"13:45","o":6738.25,"h":6741.5,"l":6733.5,"c":6736.0,"v":1660,"bv":597,"sv":1063,"cd":541,"vwap":6768.1},{"t":"13:50","o":6735.5,"h":6738.25,"l":6733.0,"c":6734.5,"v":1202,"bv":584,"sv":618,"cd":507,"vwap":6767.73},{"t":"13:55","o":6734.5,"h":6737.75,"l":6733.5,"c":6736.5,"v":990,"bv":519,"sv":471,"cd":555,"vwap":6767.44},{"t":"14:00","o":6736.75,"h":6738.75,"l":6732.0,"c":6734.5,"v":1245,"bv":459,"sv":786,"cd":228,"vwap":6767.08},{"t":"14:05","o":6734.25,"h":6738.0,"l":6734.0,"c":6735.0,"v":1030,"bv":491,"sv":539,"cd":180,"vwap":6766.78},{"t":"14:10","o":6735.0,"h":6740.25,"l":6733.75,"c":6737.75,"v":1038,"bv":463,"sv":575,"cd":68,"vwap":6766.51},{"t":"14:15","o":6737.5,"h":6741.25,"l":6737.25,"c":6738.25,"v":1356,"bv":641,"sv":715,"cd":-6,"vwap":6766.17},{"t":"14:20","o":6738.75,"h":6740.5,"l":6735.0,"c":6738.75,"v":1022,"bv":362,"sv":660,"cd":-304,"vwap":6765.93},{"t":"14:25","o":6738.75,"h":6739.5,"l":6734.25,"c":6736.25,"v":1105,"bv":490,"sv":615,"cd":-429,"vwap":6765.65},{"t":"14:30","o":6736.0,"h":6740.0,"l":6733.5,"c":6734.25,"v":1125,"bv":543,"sv":582,"cd":-468,"vwap":6765.37},{"t":"14:35","o":6734.0,"h":6739.25,"l":6733.25,"c":6738.0,"v":885,"bv":474,"sv":411,"cd":-405,"vwap":6765.15},{"t":"14:40","o":6738.5,"h":6740.5,"l":6736.25,"c":6738.5,"v":1047,"bv":535,"sv":512,"cd":-382,"vwap":6764.92},{"t":"14:45","o":6738.5,"h":6740.75,"l":6737.25,"c":6740.0,"v":1088,"bv":522,"sv":566,"cd":-426,"vwap":6764.68},{"t":"14:50","o":6740.0,"h":6743.5,"l":6737.75,"c":6742.5,"v":1056,"bv":630,"sv":426,"cd":-222,"vwap":6764.48},{"t":"14:55","o":6743.0,"h":6744.25,"l":6741.5,"c":6742.75,"v":1136,"bv":596,"sv":540,"cd":-166,"vwap":6764.27},{"t":"15:00","o":6742.5,"h":6744.5,"l":6737.25,"c":6737.75,"v":1435,"bv":697,"sv":738,"cd":-207,"vwap":6764.0},{"t":"15:05","o":6737.5,"h":6739.25,"l":6735.5,"c":6737.25,"v":1047,"bv":536,"sv":511,"cd":-182,"vwap":6763.77},{"t":"15:10","o":6737.5,"h":6740.75,"l":6736.5,"c":6739.25,"v":767,"bv":334,"sv":433,"cd":-281,"vwap":6763.62},{"t":"15:15","o":6739.0,"h":6743.75,"l":6739.0,"c":6740.25,"v":1088,"bv":597,"sv":491,"cd":-175,"vwap":6763.43},{"t":"15:20","o":6740.5,"h":6741.75,"l":6739.75,"c":6741.0,"v":1001,"bv":474,"sv":527,"cd":-228,"vwap":6763.25},{"t":"15:25","o":6740.75,"h":6740.75,"l":6733.75,"c":6736.75,"v":1609,"bv":784,"sv":825,"cd":-269,"vwap":6762.92},{"t":"15:30","o":6736.5,"h":6739.5,"l":6731.0,"c":6736.75,"v":1539,"bv":596,"sv":943,"cd":-616,"vwap":6762.59},{"t":"15:35","o":6736.5,"h":6737.0,"l":6733.5,"c":6733.75,"v":1190,"bv":461,"sv":729,"cd":-884,"vwap":6762.34},{"t":"15:40","o":6733.75,"h":6740.5,"l":6733.5,"c":6739.5,"v":1606,"bv":871,"sv":735,"cd":-748,"vwap":6762.05},{"t":"15:45","o":6739.25,"h":6741.5,"l":6736.25,"c":6741.0,"v":1797,"bv":807,"sv":990,"cd":-931,"vwap":6761.74},{"t":"15:50","o":6741.5,"h":6741.75,"l":6727.5,"c":6729.75,"v":4880,"bv":2424,"sv":2456,"cd":-963,"vwap":6760.73},{"t":"15:55","o":6729.5,"h":6729.5,"l":6723.75,"c":6724.75,"v":12990,"bv":6823,"sv":6167,"cd":-307,"vwap":6757.77}],"events":[{"t":"09:45","type":"first_15m","ret":-13.25,"ret_pct":-0.195},{"t":"10:00","type":"orb_set"},{"t":"10:40","type":"break","dir":"down","price":6781.5,"vol_ratio":0.57,"method":"sustained"},{"t":"10:55","type":"confirm_15m","price":6756.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6756.5},{"t":"16:00","type":"close","price":6724.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_lo_delta_vwap","combo_wr":0.9,"combo_n":10,"combo_avg_ret":24.8,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":12},"result":{"close":6724.75,"orb_mid":6801.38,"return_pts":62.25,"win":true}},{"date":"2025-12-18","dow":"Thursday","pre_market":{"prior_close":6726.5,"open":6787.25,"gap_pct":0.903,"gap_dir":"up","vix":16.9,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3624982784.0},"orb":{"high":6797.0,"low":6767.75,"mid":6782.38,"range":29.25,"width":"normal","rvol":0.163,"rvol_cat":"low","buy_pct":0.465,"flow_cat":"strong_sellers","volume":17825,"first_15m_ret":-0.199,"open_drive":"up","cust_0dte_asym":0.148,"cust_0dte_cat":"bearish","mm_0dte_asym":0.78,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6787.25,"h":6797.0,"l":6784.5,"c":6788.75,"v":4655,"bv":2344,"sv":2311,"cd":33,"vwap":6791.27},{"t":"09:35","o":6789.25,"h":6789.5,"l":6777.0,"c":6780.75,"v":2690,"bv":1046,"sv":1644,"cd":-565,"vwap":6788.43},{"t":"09:40","o":6780.75,"h":6783.0,"l":6771.75,"c":6773.75,"v":3144,"bv":1483,"sv":1661,"cd":-743,"vwap":6784.9},{"t":"09:45","o":6774.0,"h":6781.5,"l":6767.75,"c":6773.0,"v":2900,"bv":1412,"sv":1488,"cd":-819,"vwap":6782.83},{"t":"09:50","o":6773.25,"h":6788.25,"l":6770.25,"c":6786.75,"v":2853,"bv":1235,"sv":1618,"cd":-1202,"vwap":6782.36},{"t":"09:55","o":6787.0,"h":6794.0,"l":6783.5,"c":6791.75,"v":1583,"bv":762,"sv":821,"cd":-1261,"vwap":6782.98},{"t":"10:00","o":6792.25,"h":6795.5,"l":6789.75,"c":6793.0,"v":2118,"bv":1066,"sv":1052,"cd":-1247,"vwap":6784.06},{"t":"10:05","o":6792.75,"h":6793.5,"l":6783.75,"c":6785.5,"v":1791,"bv":908,"sv":883,"cd":-1222,"vwap":6784.55},{"t":"10:10","o":6786.0,"h":6787.0,"l":6774.25,"c":6778.5,"v":1760,"bv":785,"sv":975,"cd":-1412,"vwap":6784.18},{"t":"10:15","o":6778.25,"h":6781.5,"l":6772.5,"c":6776.5,"v":1963,"bv":957,"sv":1006,"cd":-1461,"vwap":6783.58},{"t":"10:20","o":6776.75,"h":6795.0,"l":6773.25,"c":6794.25,"v":2407,"bv":1197,"sv":1210,"cd":-1474,"vwap":6783.69},{"t":"10:25","o":6794.5,"h":6802.25,"l":6793.0,"c":6801.25,"v":2669,"bv":1353,"sv":1316,"cd":-1437,"vwap":6785.05},{"t":"10:30","o":6801.5,"h":6807.0,"l":6798.25,"c":6807.0,"v":2330,"bv":1245,"sv":1085,"cd":-1277,"vwap":6786.34},{"t":"10:35","o":6807.0,"h":6817.25,"l":6803.0,"c":6813.75,"v":2823,"bv":1393,"sv":1430,"cd":-1314,"vwap":6788.24},{"t":"10:40","o":6814.0,"h":6817.5,"l":6810.5,"c":6816.25,"v":1712,"bv":712,"sv":1000,"cd":-1602,"vwap":6789.45},{"t":"10:45","o":6816.25,"h":6816.75,"l":6810.25,"c":6812.5,"v":2351,"bv":1135,"sv":1216,"cd":-1683,"vwap":6790.85},{"t":"10:50","o":6812.75,"h":6815.0,"l":6808.5,"c":6811.0,"v":2680,"bv":1577,"sv":1103,"cd":-1209,"vwap":6792.14},{"t":"10:55","o":6811.25,"h":6813.0,"l":6808.25,"c":6811.75,"v":1443,"bv":496,"sv":947,"cd":-1660,"vwap":6792.74},{"t":"11:00","o":6811.75,"h":6815.0,"l":6809.75,"c":6814.25,"v":1937,"bv":862,"sv":1075,"cd":-1873,"vwap":6793.54},{"t":"11:05","o":6814.5,"h":6817.0,"l":6813.75,"c":6816.0,"v":1456,"bv":865,"sv":591,"cd":-1599,"vwap":6794.22},{"t":"11:10","o":6816.25,"h":6818.25,"l":6810.25,"c":6810.25,"v":1044,"bv":513,"sv":531,"cd":-1617,"vwap":6794.66},{"t":"11:15","o":6810.75,"h":6815.75,"l":6810.25,"c":6812.25,"v":1768,"bv":883,"sv":885,"cd":-1619,"vwap":6795.29},{"t":"11:20","o":6812.5,"h":6815.25,"l":6811.25,"c":6812.0,"v":1157,"bv":726,"sv":431,"cd":-1324,"vwap":6795.69},{"t":"11:25","o":6812.25,"h":6815.25,"l":6806.5,"c":6808.75,"v":1247,"bv":592,"sv":655,"cd":-1387,"vwap":6796.04},{"t":"11:30","o":6808.75,"h":6813.25,"l":6808.75,"c":6811.5,"v":1618,"bv":626,"sv":992,"cd":-1753,"vwap":6796.5},{"t":"11:35","o":6811.75,"h":6818.5,"l":6811.75,"c":6815.25,"v":1446,"bv":753,"sv":693,"cd":-1693,"vwap":6797.0},{"t":"11:40","o":6815.5,"h":6816.75,"l":6814.0,"c":6814.0,"v":934,"bv":442,"sv":492,"cd":-1743,"vwap":6797.3},{"t":"11:45","o":6813.75,"h":6815.0,"l":6809.25,"c":6810.75,"v":1235,"bv":682,"sv":553,"cd":-1614,"vwap":6797.61},{"t":"11:50","o":6810.75,"h":6813.0,"l":6807.5,"c":6811.0,"v":1227,"bv":641,"sv":586,"cd":-1559,"vwap":6797.88},{"t":"11:55","o":6811.25,"h":6812.5,"l":6804.25,"c":6806.5,"v":1163,"bv":492,"sv":671,"cd":-1738,"vwap":6798.07},{"t":"12:00","o":6806.5,"h":6806.75,"l":6798.75,"c":6799.25,"v":1250,"bv":635,"sv":615,"cd":-1718,"vwap":6798.17},{"t":"12:05","o":6799.5,"h":6800.0,"l":6779.25,"c":6779.5,"v":3394,"bv":1726,"sv":1668,"cd":-1660,"vwap":6797.61},{"t":"12:10","o":6779.25,"h":6781.75,"l":6771.0,"c":6775.25,"v":4872,"bv":2441,"sv":2431,"cd":-1650,"vwap":6796.18},{"t":"12:15","o":6775.0,"h":6775.25,"l":6762.5,"c":6770.25,"v":5145,"bv":2633,"sv":2512,"cd":-1529,"vwap":6794.29},{"t":"12:20","o":6770.0,"h":6776.5,"l":6762.0,"c":6763.25,"v":3599,"bv":1846,"sv":1753,"cd":-1436,"vwap":6793.18},{"t":"12:25","o":6763.25,"h":6770.5,"l":6759.75,"c":6768.75,"v":3910,"bv":2169,"sv":1741,"cd":-1008,"vwap":6791.85},{"t":"12:30","o":6768.5,"h":6778.75,"l":6765.5,"c":6777.75,"v":2636,"bv":1195,"sv":1441,"cd":-1254,"vwap":6791.2},{"t":"12:35","o":6777.75,"h":6783.75,"l":6775.25,"c":6783.25,"v":2073,"bv":1006,"sv":1067,"cd":-1315,"vwap":6790.9},{"t":"12:40","o":6783.5,"h":6793.75,"l":6783.5,"c":6793.5,"v":2105,"bv":1176,"sv":929,"cd":-1068,"vwap":6790.88},{"t":"12:45","o":6793.5,"h":6797.75,"l":6787.25,"c":6789.25,"v":2070,"bv":946,"sv":1124,"cd":-1246,"vwap":6790.93},{"t":"12:50","o":6789.25,"h":6791.75,"l":6784.25,"c":6789.5,"v":1785,"bv":870,"sv":915,"cd":-1291,"vwap":6790.86},{"t":"12:55","o":6789.5,"h":6795.0,"l":6785.5,"c":6794.5,"v":1232,"bv":669,"sv":563,"cd":-1185,"vwap":6790.85},{"t":"13:00","o":6794.75,"h":6795.0,"l":6786.75,"c":6787.5,"v":1688,"bv":810,"sv":878,"cd":-1253,"vwap":6790.83},{"t":"13:05","o":6787.75,"h":6795.0,"l":6787.5,"c":6795.0,"v":1406,"bv":709,"sv":697,"cd":-1241,"vwap":6790.84},{"t":"13:10","o":6794.75,"h":6800.0,"l":6792.25,"c":6794.25,"v":1804,"bv":966,"sv":838,"cd":-1113,"vwap":6790.94},{"t":"13:15","o":6794.5,"h":6797.5,"l":6794.0,"c":6796.0,"v":1253,"bv":509,"sv":744,"cd":-1348,"vwap":6791.01},{"t":"13:20","o":6796.0,"h":6800.25,"l":6795.5,"c":6800.0,"v":1146,"bv":553,"sv":593,"cd":-1388,"vwap":6791.08},{"t":"13:25","o":6799.75,"h":6801.75,"l":6798.0,"c":6799.5,"v":736,"bv":374,"sv":362,"cd":-1376,"vwap":6791.14},{"t":"13:30","o":6799.5,"h":6807.0,"l":6799.5,"c":6803.75,"v":1542,"bv":781,"sv":761,"cd":-1356,"vwap":6791.33},{"t":"13:35","o":6803.75,"h":6808.0,"l":6803.75,"c":6805.25,"v":629,"bv":287,"sv":342,"cd":-1411,"vwap":6791.42},{"t":"13:40","o":6805.5,"h":6806.5,"l":6799.75,"c":6799.75,"v":937,"bv":481,"sv":456,"cd":-1386,"vwap":6791.53},{"t":"13:45","o":6799.75,"h":6800.25,"l":6793.5,"c":6794.25,"v":1544,"bv":778,"sv":766,"cd":-1374,"vwap":6791.61},{"t":"13:50","o":6794.75,"h":6798.75,"l":6791.25,"c":6793.25,"v":1389,"bv":699,"sv":690,"cd":-1365,"vwap":6791.64},{"t":"13:55","o":6793.25,"h":6797.75,"l":6792.0,"c":6793.5,"v":1259,"bv":707,"sv":552,"cd":-1210,"vwap":6791.68},{"t":"14:00","o":6793.25,"h":6794.0,"l":6778.25,"c":6778.75,"v":2383,"bv":1150,"sv":1233,"cd":-1293,"vwap":6791.54},{"t":"14:05","o":6778.5,"h":6790.0,"l":6777.0,"c":6789.25,"v":2200,"bv":1080,"sv":1120,"cd":-1333,"vwap":6791.37},{"t":"14:10","o":6789.5,"h":6793.0,"l":6783.75,"c":6785.75,"v":1635,"bv":702,"sv":933,"cd":-1564,"vwap":6791.32},{"t":"14:15","o":6785.75,"h":6785.75,"l":6780.0,"c":6781.5,"v":1585,"bv":735,"sv":850,"cd":-1679,"vwap":6791.2},{"t":"14:20","o":6781.5,"h":6784.0,"l":6778.5,"c":6780.0,"v":1358,"bv":852,"sv":506,"cd":-1333,"vwap":6791.08},{"t":"14:25","o":6780.0,"h":6783.25,"l":6777.75,"c":6782.5,"v":1007,"bv":579,"sv":428,"cd":-1182,"vwap":6791.0},{"t":"14:30","o":6782.75,"h":6784.0,"l":6774.75,"c":6775.0,"v":1283,"bv":652,"sv":631,"cd":-1161,"vwap":6790.87},{"t":"14:35","o":6774.75,"h":6778.75,"l":6773.75,"c":6777.75,"v":1577,"bv":863,"sv":714,"cd":-1012,"vwap":6790.68},{"t":"14:40","o":6777.75,"h":6780.75,"l":6773.0,"c":6774.0,"v":1372,"bv":666,"sv":706,"cd":-1052,"vwap":6790.52},{"t":"14:45","o":6774.25,"h":6780.75,"l":6771.75,"c":6780.75,"v":1469,"bv":883,"sv":586,"cd":-755,"vwap":6790.35},{"t":"14:50","o":6781.0,"h":6784.0,"l":6773.0,"c":6774.5,"v":2992,"bv":1496,"sv":1496,"cd":-755,"vwap":6790.04},{"t":"14:55","o":6774.25,"h":6774.25,"l":6764.0,"c":6768.25,"v":2401,"bv":1050,"sv":1351,"cd":-1056,"vwap":6789.64},{"t":"15:00","o":6768.75,"h":6779.0,"l":6765.75,"c":6779.0,"v":2989,"bv":1706,"sv":1283,"cd":-633,"vwap":6789.27},{"t":"15:05","o":6779.25,"h":6782.25,"l":6776.0,"c":6778.0,"v":1675,"bv":868,"sv":807,"cd":-572,"vwap":6789.14},{"t":"15:10","o":6778.25,"h":6785.5,"l":6777.75,"c":6785.0,"v":1457,"bv":771,"sv":686,"cd":-487,"vwap":6789.06},{"t":"15:15","o":6785.0,"h":6787.5,"l":6779.75,"c":6786.75,"v":1570,"bv":636,"sv":934,"cd":-785,"vwap":6789.01},{"t":"15:20","o":6787.0,"h":6789.0,"l":6783.5,"c":6788.5,"v":1542,"bv":987,"sv":555,"cd":-353,"vwap":6788.98},{"t":"15:25","o":6788.5,"h":6789.75,"l":6784.0,"c":6787.5,"v":1402,"bv":656,"sv":746,"cd":-443,"vwap":6788.96},{"t":"15:30","o":6787.25,"h":6793.75,"l":6785.25,"c":6793.25,"v":1318,"bv":617,"sv":701,"cd":-527,"vwap":6788.97},{"t":"15:35","o":6793.25,"h":6795.25,"l":6787.5,"c":6788.75,"v":1566,"bv":782,"sv":784,"cd":-529,"vwap":6788.99},{"t":"15:40","o":6788.75,"h":6793.75,"l":6786.5,"c":6793.0,"v":1643,"bv":770,"sv":873,"cd":-632,"vwap":6789.02},{"t":"15:45","o":6792.75,"h":6796.75,"l":6790.75,"c":6794.75,"v":1294,"bv":575,"sv":719,"cd":-776,"vwap":6789.07},{"t":"15:50","o":6794.5,"h":6796.5,"l":6783.25,"c":6785.0,"v":3194,"bv":1425,"sv":1769,"cd":-1120,"vwap":6789.03},{"t":"15:55","o":6784.75,"h":6786.0,"l":6775.5,"c":6776.25,"v":8590,"bv":4453,"sv":4137,"cd":-804,"vwap":6788.48}],"events":[{"t":"09:45","type":"first_15m","ret":-13.5,"ret_pct":-0.199},{"t":"10:00","type":"orb_set"},{"t":"10:28","type":"break","dir":"up","price":6802.0,"vol_ratio":0.85,"method":"sustained"},{"t":"10:43","type":"confirm_15m","price":6815.25,"confirmed":true},{"t":"12:17","type":"double_break","dir":"down","price":6763.75},{"t":"13:00","type":"afternoon","price":6794.25},{"t":"16:00","type":"close","price":6776.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo","combo_wr":0.96,"combo_n":25,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Above VWAP","Drive UP","MM 0DTE BULLISH"],"risks":["Double break \u2014 chop","Flow opposes break","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6776.25,"orb_mid":6782.38,"return_pts":-20.75,"win":false}},{"date":"2025-12-22","dow":"Monday","pre_market":{"prior_close":6796.54,"open":6921.75,"gap_pct":1.842,"gap_dir":"up","vix":14.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-5027878400.0},"orb":{"high":6927.75,"low":6911.75,"mid":6919.75,"range":16.0,"width":"normal","rvol":1.159,"rvol_cat":"high","buy_pct":0.492,"flow_cat":"mixed","volume":128046,"first_15m_ret":-0.101,"open_drive":"down","cust_0dte_asym":-0.988,"cust_0dte_cat":"bullish","mm_0dte_asym":0.988,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6921.75,"h":6927.75,"l":6916.25,"c":6919.25,"v":33344,"bv":16169,"sv":17175,"cd":-1006,"vwap":6921.51},{"t":"09:35","o":6919.0,"h":6921.75,"l":6914.0,"c":6915.25,"v":25735,"bv":12129,"sv":13606,"cd":-2483,"vwap":6919.74},{"t":"09:40","o":6915.25,"h":6917.75,"l":6911.75,"c":6914.75,"v":21728,"bv":10897,"sv":10831,"cd":-2417,"vwap":6918.41},{"t":"09:45","o":6914.5,"h":6919.75,"l":6913.0,"c":6916.0,"v":18655,"bv":9532,"sv":9123,"cd":-2008,"vwap":6918.03},{"t":"09:50","o":6916.0,"h":6923.0,"l":6915.0,"c":6922.5,"v":14617,"bv":7527,"sv":7090,"cd":-1571,"vwap":6918.12},{"t":"09:55","o":6922.75,"h":6923.75,"l":6920.25,"c":6922.25,"v":13967,"bv":6749,"sv":7218,"cd":-2040,"vwap":6918.58},{"t":"10:00","o":6922.25,"h":6923.75,"l":6916.75,"c":6917.25,"v":17726,"bv":8864,"sv":8862,"cd":-2038,"vwap":6918.69},{"t":"10:05","o":6917.0,"h":6920.25,"l":6914.75,"c":6917.75,"v":12787,"bv":6482,"sv":6305,"cd":-1861,"vwap":6918.59},{"t":"10:10","o":6917.75,"h":6918.5,"l":6911.0,"c":6911.75,"v":15275,"bv":7424,"sv":7851,"cd":-2288,"vwap":6918.12},{"t":"10:15","o":6912.0,"h":6918.25,"l":6911.25,"c":6917.0,"v":13043,"bv":6673,"sv":6370,"cd":-1985,"vwap":6917.94},{"t":"10:20","o":6917.0,"h":6921.0,"l":6915.75,"c":6920.0,"v":12339,"bv":6364,"sv":5975,"cd":-1596,"vwap":6917.98},{"t":"10:25","o":6920.0,"h":6921.5,"l":6918.25,"c":6920.0,"v":9683,"bv":4537,"sv":5146,"cd":-2205,"vwap":6918.08},{"t":"10:30","o":6920.0,"h":6922.25,"l":6916.75,"c":6917.0,"v":11457,"bv":5678,"sv":5779,"cd":-2306,"vwap":6918.13},{"t":"10:35","o":6917.0,"h":6917.25,"l":6908.5,"c":6911.0,"v":19498,"bv":9507,"sv":9991,"cd":-2790,"vwap":6917.65},{"t":"10:40","o":6910.75,"h":6920.0,"l":6910.5,"c":6919.25,"v":14625,"bv":7713,"sv":6912,"cd":-1989,"vwap":6917.54},{"t":"10:45","o":6919.25,"h":6921.25,"l":6918.75,"c":6920.5,"v":11681,"bv":5781,"sv":5900,"cd":-2108,"vwap":6917.65},{"t":"10:50","o":6920.5,"h":6921.5,"l":6917.75,"c":6920.25,"v":8323,"bv":4075,"sv":4248,"cd":-2281,"vwap":6917.72},{"t":"10:55","o":6920.25,"h":6922.0,"l":6918.25,"c":6918.5,"v":7628,"bv":3897,"sv":3731,"cd":-2115,"vwap":6917.79},{"t":"11:00","o":6918.75,"h":6922.0,"l":6918.5,"c":6920.75,"v":8441,"bv":4231,"sv":4210,"cd":-2094,"vwap":6917.85},{"t":"11:05","o":6920.75,"h":6924.75,"l":6920.5,"c":6924.25,"v":10656,"bv":5710,"sv":4946,"cd":-1330,"vwap":6918.03},{"t":"11:10","o":6924.5,"h":6929.25,"l":6924.0,"c":6928.75,"v":13896,"bv":7594,"sv":6302,"cd":-38,"vwap":6918.41},{"t":"11:15","o":6929.0,"h":6931.75,"l":6928.0,"c":6931.0,"v":13520,"bv":6691,"sv":6829,"cd":-176,"vwap":6918.9},{"t":"11:20","o":6931.0,"h":6932.25,"l":6929.75,"c":6930.0,"v":9816,"bv":4844,"sv":4972,"cd":-304,"vwap":6919.25},{"t":"11:25","o":6930.25,"h":6930.5,"l":6928.5,"c":6929.25,"v":9138,"bv":4042,"sv":5096,"cd":-1358,"vwap":6919.51},{"t":"11:30","o":6929.25,"h":6930.5,"l":6927.0,"c":6927.5,"v":11631,"bv":5460,"sv":6171,"cd":-2069,"vwap":6919.81},{"t":"11:35","o":6927.25,"h":6930.0,"l":6927.0,"c":6927.5,"v":8557,"bv":4774,"sv":3783,"cd":-1078,"vwap":6920.0},{"t":"11:40","o":6927.25,"h":6929.75,"l":6926.25,"c":6926.25,"v":5248,"bv":2552,"sv":2696,"cd":-1222,"vwap":6920.11},{"t":"11:45","o":6926.25,"h":6929.0,"l":6926.0,"c":6927.25,"v":7207,"bv":3795,"sv":3412,"cd":-839,"vwap":6920.25},{"t":"11:50","o":6927.5,"h":6930.0,"l":6927.25,"c":6929.75,"v":6463,"bv":3382,"sv":3081,"cd":-538,"vwap":6920.4},{"t":"11:55","o":6929.75,"h":6932.25,"l":6929.25,"c":6932.25,"v":6424,"bv":3384,"sv":3040,"cd":-194,"vwap":6920.57},{"t":"12:00","o":6932.25,"h":6933.5,"l":6930.25,"c":6931.25,"v":8914,"bv":4388,"sv":4526,"cd":-332,"vwap":6920.82},{"t":"12:05","o":6931.25,"h":6931.75,"l":6929.25,"c":6929.75,"v":5803,"bv":2804,"sv":2999,"cd":-527,"vwap":6920.96},{"t":"12:10","o":6930.0,"h":6932.0,"l":6929.25,"c":6930.75,"v":6362,"bv":3192,"sv":3170,"cd":-505,"vwap":6921.11},{"t":"12:15","o":6930.75,"h":6932.25,"l":6930.5,"c":6931.0,"v":4041,"bv":2177,"sv":1864,"cd":-192,"vwap":6921.21},{"t":"12:20","o":6931.0,"h":6931.0,"l":6929.5,"c":6929.5,"v":5215,"bv":2699,"sv":2516,"cd":-9,"vwap":6921.32},{"t":"12:25","o":6929.25,"h":6930.0,"l":6927.75,"c":6929.0,"v":5441,"bv":2655,"sv":2786,"cd":-140,"vwap":6921.42},{"t":"12:30","o":6929.0,"h":6930.75,"l":6928.0,"c":6928.5,"v":4787,"bv":2403,"sv":2384,"cd":-121,"vwap":6921.5},{"t":"12:35","o":6928.25,"h":6929.75,"l":6928.25,"c":6929.0,"v":3662,"bv":1899,"sv":1763,"cd":15,"vwap":6921.57},{"t":"12:40","o":6929.25,"h":6931.75,"l":6928.25,"c":6930.5,"v":8932,"bv":6110,"sv":2822,"cd":3303,"vwap":6921.74},{"t":"12:45","o":6930.5,"h":6931.25,"l":6929.25,"c":6930.25,"v":4296,"bv":2076,"sv":2220,"cd":3159,"vwap":6921.82},{"t":"12:50","o":6930.25,"h":6935.0,"l":6930.0,"c":6933.75,"v":9643,"bv":5017,"sv":4626,"cd":3550,"vwap":6922.06},{"t":"12:55","o":6934.0,"h":6936.25,"l":6933.75,"c":6934.75,"v":8819,"bv":4838,"sv":3981,"cd":4407,"vwap":6922.31},{"t":"13:00","o":6934.75,"h":6935.0,"l":6932.75,"c":6932.75,"v":5661,"bv":2588,"sv":3073,"cd":3922,"vwap":6922.44},{"t":"13:05","o":6933.0,"h":6933.0,"l":6931.5,"c":6931.5,"v":5454,"bv":2534,"sv":2920,"cd":3536,"vwap":6922.55},{"t":"13:10","o":6931.75,"h":6932.0,"l":6930.0,"c":6930.5,"v":6802,"bv":3279,"sv":3523,"cd":3292,"vwap":6922.67},{"t":"13:15","o":6930.5,"h":6930.75,"l":6928.25,"c":6929.5,"v":7336,"bv":3712,"sv":3624,"cd":3380,"vwap":6922.77},{"t":"13:20","o":6929.5,"h":6929.75,"l":6927.5,"c":6927.5,"v":6381,"bv":2922,"sv":3459,"cd":2843,"vwap":6922.84},{"t":"13:25","o":6927.5,"h":6929.75,"l":6925.75,"c":6929.25,"v":10677,"bv":3989,"sv":6688,"cd":144,"vwap":6922.94},{"t":"13:30","o":6929.25,"h":6931.25,"l":6929.25,"c":6929.25,"v":6193,"bv":3290,"sv":2903,"cd":531,"vwap":6923.03},{"t":"13:35","o":6929.25,"h":6930.75,"l":6928.5,"c":6930.0,"v":3985,"bv":2018,"sv":1967,"cd":582,"vwap":6923.08},{"t":"13:40","o":6930.25,"h":6931.25,"l":6929.0,"c":6929.75,"v":3915,"bv":2015,"sv":1900,"cd":697,"vwap":6923.13},{"t":"13:45","o":6929.75,"h":6930.0,"l":6928.25,"c":6928.75,"v":3358,"bv":1660,"sv":1698,"cd":659,"vwap":6923.17},{"t":"13:50","o":6928.75,"h":6929.0,"l":6926.0,"c":6926.25,"v":7922,"bv":4127,"sv":3795,"cd":991,"vwap":6923.22},{"t":"13:55","o":6926.0,"h":6929.0,"l":6926.0,"c":6927.25,"v":6986,"bv":4198,"sv":2788,"cd":2401,"vwap":6923.28},{"t":"14:00","o":6927.25,"h":6928.0,"l":6925.5,"c":6926.25,"v":4752,"bv":2407,"sv":2345,"cd":2463,"vwap":6923.31},{"t":"14:05","o":6926.25,"h":6927.0,"l":6925.0,"c":6926.0,"v":6953,"bv":3374,"sv":3579,"cd":2258,"vwap":6923.34},{"t":"14:10","o":6926.0,"h":6926.0,"l":6924.5,"c":6925.5,"v":5171,"bv":2785,"sv":2386,"cd":2657,"vwap":6923.36},{"t":"14:15","o":6925.5,"h":6926.75,"l":6924.5,"c":6926.5,"v":5040,"bv":2666,"sv":2374,"cd":2949,"vwap":6923.38},{"t":"14:20","o":6926.5,"h":6928.5,"l":6925.75,"c":6928.0,"v":6307,"bv":3338,"sv":2969,"cd":3318,"vwap":6923.42},{"t":"14:25","o":6928.0,"h":6930.0,"l":6927.75,"c":6929.5,"v":5519,"bv":3032,"sv":2487,"cd":3863,"vwap":6923.47},{"t":"14:30","o":6929.75,"h":6932.5,"l":6929.5,"c":6930.5,"v":8537,"bv":4194,"sv":4343,"cd":3714,"vwap":6923.58},{"t":"14:35","o":6930.5,"h":6932.5,"l":6930.5,"c":6930.75,"v":5215,"bv":2413,"sv":2802,"cd":3325,"vwap":6923.65},{"t":"14:40","o":6931.0,"h":6931.25,"l":6929.75,"c":6930.0,"v":5766,"bv":2886,"sv":2880,"cd":3331,"vwap":6923.72},{"t":"14:45","o":6930.0,"h":6931.5,"l":6929.5,"c":6929.75,"v":4383,"bv":2260,"sv":2123,"cd":3468,"vwap":6923.77},{"t":"14:50","o":6930.0,"h":6930.75,"l":6929.0,"c":6929.0,"v":4819,"bv":2575,"sv":2244,"cd":3799,"vwap":6923.82},{"t":"14:55","o":6929.0,"h":6930.25,"l":6928.75,"c":6930.25,"v":4739,"bv":2570,"sv":2169,"cd":4200,"vwap":6923.86},{"t":"15:00","o":6930.0,"h":6931.75,"l":6930.0,"c":6930.5,"v":5637,"bv":2917,"sv":2720,"cd":4397,"vwap":6923.93},{"t":"15:05","o":6930.5,"h":6931.0,"l":6928.75,"c":6929.25,"v":4726,"bv":2194,"sv":2532,"cd":4059,"vwap":6923.97},{"t":"15:10","o":6929.0,"h":6931.25,"l":6929.0,"c":6929.75,"v":5875,"bv":3285,"sv":2590,"cd":4754,"vwap":6924.03},{"t":"15:15","o":6929.75,"h":6932.5,"l":6929.25,"c":6932.25,"v":8646,"bv":4664,"sv":3982,"cd":5436,"vwap":6924.12},{"t":"15:20","o":6932.0,"h":6932.75,"l":6930.5,"c":6931.25,"v":6911,"bv":3129,"sv":3782,"cd":4783,"vwap":6924.2},{"t":"15:25","o":6931.5,"h":6932.0,"l":6930.5,"c":6931.5,"v":4882,"bv":2296,"sv":2586,"cd":4493,"vwap":6924.26},{"t":"15:30","o":6931.5,"h":6932.75,"l":6931.25,"c":6932.5,"v":6086,"bv":3059,"sv":3027,"cd":4525,"vwap":6924.33},{"t":"15:35","o":6932.5,"h":6933.75,"l":6931.25,"c":6932.0,"v":11392,"bv":5353,"sv":6039,"cd":3839,"vwap":6924.47},{"t":"15:40","o":6932.25,"h":6932.25,"l":6931.0,"c":6931.25,"v":7111,"bv":3385,"sv":3726,"cd":3498,"vwap":6924.55},{"t":"15:45","o":6931.25,"h":6931.75,"l":6929.0,"c":6930.0,"v":13120,"bv":6708,"sv":6412,"cd":3794,"vwap":6924.65},{"t":"15:50","o":6930.0,"h":6931.75,"l":6928.25,"c":6931.75,"v":23823,"bv":12010,"sv":11813,"cd":3991,"vwap":6924.82},{"t":"15:55","o":6931.5,"h":6932.25,"l":6928.5,"c":6929.5,"v":68459,"bv":32788,"sv":35671,"cd":1108,"vwap":6925.3}],"events":[{"t":"09:45","type":"first_15m","ret":-7.0,"ret_pct":-0.101},{"t":"10:00","type":"orb_set"},{"t":"11:18","type":"break","dir":"up","price":6930.0,"vol_ratio":0.72,"method":"sustained"},{"t":"11:33","type":"confirm_15m","price":6928.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6933.75},{"t":"16:00","type":"close","price":6929.5}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_lo","combo_wr":0.929,"combo_n":14,"combo_avg_ret":36.5,"boosts":["Vol break UP","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":35},"result":{"close":6929.5,"orb_mid":6919.75,"return_pts":1.75,"win":true}},{"date":"2025-12-23","dow":"Tuesday","pre_market":{"prior_close":6930.25,"open":6919.25,"gap_pct":-0.159,"gap_dir":"down","vix":14.0,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5931888640.0},"orb":{"high":6943.5,"low":6918.75,"mid":6931.12,"range":24.75,"width":"normal","rvol":0.985,"rvol_cat":"normal","buy_pct":0.514,"flow_cat":"strong_buyers","volume":115264,"first_15m_ret":0.278,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6919.25,"h":6936.5,"l":6918.75,"c":6930.5,"v":37265,"bv":19304,"sv":17961,"cd":1343,"vwap":6930.72},{"t":"09:35","o":6930.75,"h":6935.0,"l":6928.0,"c":6934.25,"v":16076,"bv":8201,"sv":7875,"cd":1669,"vwap":6930.98},{"t":"09:40","o":6934.25,"h":6938.75,"l":6932.75,"c":6938.5,"v":16114,"bv":8635,"sv":7479,"cd":2825,"vwap":6932.14},{"t":"09:45","o":6938.5,"h":6943.5,"l":6938.0,"c":6940.25,"v":16896,"bv":9251,"sv":7645,"cd":4431,"vwap":6933.76},{"t":"09:50","o":6940.0,"h":6942.0,"l":6936.25,"c":6937.25,"v":14057,"bv":6691,"sv":7366,"cd":3756,"vwap":6934.57},{"t":"09:55","o":6937.25,"h":6937.75,"l":6931.75,"c":6935.0,"v":14856,"bv":7161,"sv":7695,"cd":3222,"vwap":6934.62},{"t":"10:00","o":6934.75,"h":6935.75,"l":6925.0,"c":6926.0,"v":21797,"bv":10113,"sv":11684,"cd":1651,"vwap":6933.79},{"t":"10:05","o":6926.25,"h":6929.75,"l":6924.0,"c":6929.25,"v":17035,"bv":8742,"sv":8293,"cd":2100,"vwap":6932.95},{"t":"10:10","o":6929.25,"h":6931.5,"l":6924.25,"c":6928.0,"v":15859,"bv":7542,"sv":8317,"cd":1325,"vwap":6932.44},{"t":"10:15","o":6928.0,"h":6934.25,"l":6927.75,"c":6933.25,"v":13680,"bv":7302,"sv":6378,"cd":2249,"vwap":6932.4},{"t":"10:20","o":6933.25,"h":6936.25,"l":6932.75,"c":6935.5,"v":10262,"bv":5348,"sv":4914,"cd":2683,"vwap":6932.52},{"t":"10:25","o":6935.5,"h":6936.25,"l":6930.5,"c":6933.25,"v":10769,"bv":5308,"sv":5461,"cd":2530,"vwap":6932.58},{"t":"10:30","o":6933.0,"h":6937.75,"l":6933.0,"c":6937.0,"v":9192,"bv":4987,"sv":4205,"cd":3312,"vwap":6932.73},{"t":"10:35","o":6937.25,"h":6941.25,"l":6936.75,"c":6940.5,"v":10590,"bv":5598,"sv":4992,"cd":3918,"vwap":6933.02},{"t":"10:40","o":6940.5,"h":6943.0,"l":6940.0,"c":6942.0,"v":11060,"bv":5848,"sv":5212,"cd":4554,"vwap":6933.44},{"t":"10:45","o":6942.25,"h":6943.5,"l":6939.75,"c":6942.75,"v":9229,"bv":4953,"sv":4276,"cd":5231,"vwap":6933.74},{"t":"10:50","o":6942.75,"h":6944.0,"l":6941.75,"c":6942.75,"v":7548,"bv":3854,"sv":3694,"cd":5391,"vwap":6934.02},{"t":"10:55","o":6942.75,"h":6946.5,"l":6941.0,"c":6944.75,"v":9463,"bv":5141,"sv":4322,"cd":6210,"vwap":6934.38},{"t":"11:00","o":6945.0,"h":6948.0,"l":6944.0,"c":6946.0,"v":12171,"bv":6429,"sv":5742,"cd":6897,"vwap":6934.92},{"t":"11:05","o":6946.0,"h":6947.5,"l":6944.75,"c":6945.5,"v":8490,"bv":4260,"sv":4230,"cd":6927,"vwap":6935.25},{"t":"11:10","o":6945.5,"h":6946.5,"l":6944.25,"c":6946.0,"v":7873,"bv":4189,"sv":3684,"cd":7432,"vwap":6935.53},{"t":"11:15","o":6946.25,"h":6948.75,"l":6946.0,"c":6948.25,"v":7002,"bv":4018,"sv":2984,"cd":8466,"vwap":6935.81},{"t":"11:20","o":6948.25,"h":6948.5,"l":6946.25,"c":6947.75,"v":6218,"bv":3367,"sv":2851,"cd":8982,"vwap":6936.05},{"t":"11:25","o":6947.75,"h":6949.0,"l":6946.0,"c":6946.25,"v":6594,"bv":3375,"sv":3219,"cd":9138,"vwap":6936.29},{"t":"11:30","o":6946.25,"h":6947.25,"l":6945.75,"c":6946.5,"v":6075,"bv":3067,"sv":3008,"cd":9197,"vwap":6936.49},{"t":"11:35","o":6946.5,"h":6947.25,"l":6945.0,"c":6946.75,"v":5848,"bv":3025,"sv":2823,"cd":9399,"vwap":6936.67},{"t":"11:40","o":6946.5,"h":6949.5,"l":6946.25,"c":6948.75,"v":5506,"bv":3026,"sv":2480,"cd":9945,"vwap":6936.87},{"t":"11:45","o":6948.75,"h":6950.0,"l":6948.25,"c":6949.0,"v":5682,"bv":3220,"sv":2462,"cd":10703,"vwap":6937.08},{"t":"11:50","o":6949.25,"h":6951.5,"l":6949.0,"c":6950.5,"v":8165,"bv":4814,"sv":3351,"cd":12166,"vwap":6937.39},{"t":"11:55","o":6950.75,"h":6951.75,"l":6949.5,"c":6950.75,"v":5741,"bv":3065,"sv":2676,"cd":12555,"vwap":6937.61},{"t":"12:00","o":6950.75,"h":6951.5,"l":6948.25,"c":6950.5,"v":8741,"bv":4416,"sv":4325,"cd":12646,"vwap":6937.92},{"t":"12:05","o":6950.5,"h":6951.5,"l":6950.0,"c":6951.25,"v":4040,"bv":2120,"sv":1920,"cd":12846,"vwap":6938.06},{"t":"12:10","o":6951.25,"h":6952.0,"l":6950.5,"c":6951.0,"v":4527,"bv":2408,"sv":2119,"cd":13135,"vwap":6938.23},{"t":"12:15","o":6951.0,"h":6952.0,"l":6950.25,"c":6951.75,"v":3807,"bv":2062,"sv":1745,"cd":13452,"vwap":6938.36},{"t":"12:20","o":6951.75,"h":6953.75,"l":6951.5,"c":6953.0,"v":5905,"bv":3100,"sv":2805,"cd":13747,"vwap":6938.59},{"t":"12:25","o":6953.0,"h":6953.25,"l":6951.75,"c":6952.5,"v":4036,"bv":1954,"sv":2082,"cd":13619,"vwap":6938.74},{"t":"12:30","o":6952.5,"h":6953.75,"l":6950.5,"c":6951.75,"v":7218,"bv":3269,"sv":3949,"cd":12939,"vwap":6938.99},{"t":"12:35","o":6951.75,"h":6953.0,"l":6951.0,"c":6952.5,"v":3508,"bv":1984,"sv":1524,"cd":13399,"vwap":6939.11},{"t":"12:40","o":6952.5,"h":6952.75,"l":6951.25,"c":6952.0,"v":3895,"bv":1915,"sv":1980,"cd":13334,"vwap":6939.24},{"t":"12:45","o":6952.25,"h":6952.75,"l":6950.5,"c":6950.75,"v":3824,"bv":1666,"sv":2158,"cd":12842,"vwap":6939.36},{"t":"12:50","o":6950.75,"h":6952.0,"l":6949.5,"c":6951.25,"v":6440,"bv":2889,"sv":3551,"cd":12180,"vwap":6939.53},{"t":"12:55","o":6951.25,"h":6952.75,"l":6950.75,"c":6951.5,"v":4772,"bv":2609,"sv":2163,"cd":12626,"vwap":6939.68},{"t":"13:00","o":6951.5,"h":6952.75,"l":6951.0,"c":6951.0,"v":3588,"bv":1964,"sv":1624,"cd":12966,"vwap":6939.78},{"t":"13:05","o":6951.25,"h":6955.25,"l":6951.0,"c":6954.75,"v":6329,"bv":3658,"sv":2671,"cd":13953,"vwap":6940.0},{"t":"13:10","o":6954.75,"h":6955.25,"l":6953.5,"c":6955.0,"v":4569,"bv":2368,"sv":2201,"cd":14120,"vwap":6940.15},{"t":"13:15","o":6955.25,"h":6955.75,"l":6954.5,"c":6955.75,"v":3419,"bv":1841,"sv":1578,"cd":14383,"vwap":6940.27},{"t":"13:20","o":6955.75,"h":6959.0,"l":6955.5,"c":6957.75,"v":10262,"bv":5160,"sv":5102,"cd":14441,"vwap":6940.68},{"t":"13:25","o":6957.5,"h":6958.25,"l":6955.75,"c":6957.25,"v":6562,"bv":2996,"sv":3566,"cd":13871,"vwap":6940.92},{"t":"13:30","o":6957.25,"h":6958.75,"l":6956.75,"c":6958.0,"v":4592,"bv":2649,"sv":1943,"cd":14577,"vwap":6941.1},{"t":"13:35","o":6957.75,"h":6958.25,"l":6957.0,"c":6958.0,"v":3426,"bv":1613,"sv":1813,"cd":14377,"vwap":6941.22},{"t":"13:40","o":6958.0,"h":6958.25,"l":6957.25,"c":6958.25,"v":3162,"bv":1841,"sv":1321,"cd":14897,"vwap":6941.34},{"t":"13:45","o":6958.25,"h":6958.75,"l":6957.25,"c":6957.75,"v":3265,"bv":1645,"sv":1620,"cd":14922,"vwap":6941.46},{"t":"13:50","o":6957.5,"h":6958.25,"l":6956.75,"c":6957.25,"v":3456,"bv":1657,"sv":1799,"cd":14780,"vwap":6941.58},{"t":"13:55","o":6957.5,"h":6957.75,"l":6956.5,"c":6956.75,"v":3828,"bv":1899,"sv":1929,"cd":14750,"vwap":6941.71},{"t":"14:00","o":6956.75,"h":6959.0,"l":6956.5,"c":6958.75,"v":5044,"bv":2898,"sv":2146,"cd":15502,"vwap":6941.88},{"t":"14:05","o":6959.0,"h":6960.0,"l":6958.25,"c":6959.25,"v":4981,"bv":2598,"sv":2383,"cd":15717,"vwap":6942.06},{"t":"14:10","o":6959.25,"h":6960.0,"l":6958.75,"c":6959.0,"v":3860,"bv":1876,"sv":1984,"cd":15609,"vwap":6942.2},{"t":"14:15","o":6958.75,"h":6960.25,"l":6958.75,"c":6960.25,"v":3828,"bv":2091,"sv":1737,"cd":15963,"vwap":6942.34},{"t":"14:20","o":6960.0,"h":6960.75,"l":6959.5,"c":6960.0,"v":4482,"bv":2188,"sv":2294,"cd":15857,"vwap":6942.5},{"t":"14:25","o":6959.75,"h":6961.0,"l":6959.5,"c":6960.5,"v":5441,"bv":2888,"sv":2553,"cd":16192,"vwap":6942.7},{"t":"14:30","o":6960.75,"h":6961.25,"l":6959.5,"c":6960.0,"v":4235,"bv":2149,"sv":2086,"cd":16255,"vwap":6942.85},{"t":"14:35","o":6959.75,"h":6960.5,"l":6959.25,"c":6959.75,"v":4088,"bv":2031,"sv":2057,"cd":16229,"vwap":6942.99},{"t":"14:40","o":6959.5,"h":6959.75,"l":6958.75,"c":6959.75,"v":4321,"bv":2134,"sv":2187,"cd":16176,"vwap":6943.13},{"t":"14:45","o":6959.75,"h":6960.5,"l":6959.5,"c":6960.25,"v":3583,"bv":2017,"sv":1566,"cd":16627,"vwap":6943.25},{"t":"14:50","o":6960.25,"h":6961.0,"l":6959.5,"c":6960.75,"v":4227,"bv":2162,"sv":2065,"cd":16724,"vwap":6943.39},{"t":"14:55","o":6961.0,"h":6961.25,"l":6960.0,"c":6960.0,"v":5308,"bv":2758,"sv":2550,"cd":16932,"vwap":6943.56},{"t":"15:00","o":6960.25,"h":6962.25,"l":6960.0,"c":6961.5,"v":8274,"bv":4555,"sv":3719,"cd":17768,"vwap":6943.84},{"t":"15:05","o":6961.5,"h":6961.75,"l":6960.5,"c":6961.0,"v":4401,"bv":2040,"sv":2361,"cd":17447,"vwap":6943.99},{"t":"15:10","o":6961.0,"h":6961.5,"l":6960.0,"c":6960.75,"v":4439,"bv":2195,"sv":2244,"cd":17398,"vwap":6944.13},{"t":"15:15","o":6960.75,"h":6961.25,"l":6960.25,"c":6961.0,"v":3809,"bv":1789,"sv":2020,"cd":17167,"vwap":6944.24},{"t":"15:20","o":6961.25,"h":6961.75,"l":6959.5,"c":6959.75,"v":6018,"bv":2739,"sv":3279,"cd":16627,"vwap":6944.42},{"t":"15:25","o":6960.0,"h":6961.0,"l":6959.5,"c":6960.0,"v":4642,"bv":2306,"sv":2336,"cd":16597,"vwap":6944.56},{"t":"15:30","o":6960.0,"h":6961.25,"l":6959.5,"c":6960.75,"v":5148,"bv":2763,"sv":2385,"cd":16975,"vwap":6944.7},{"t":"15:35","o":6961.0,"h":6961.75,"l":6960.0,"c":6961.0,"v":6762,"bv":3301,"sv":3461,"cd":16815,"vwap":6944.9},{"t":"15:40","o":6961.0,"h":6961.5,"l":6958.75,"c":6959.0,"v":7240,"bv":2612,"sv":4628,"cd":14799,"vwap":6945.09},{"t":"15:45","o":6959.0,"h":6961.25,"l":6958.75,"c":6961.0,"v":8925,"bv":4444,"sv":4481,"cd":14762,"vwap":6945.33},{"t":"15:50","o":6960.75,"h":6961.75,"l":6957.75,"c":6961.5,"v":24510,"bv":11632,"sv":12878,"cd":13516,"vwap":6945.92},{"t":"15:55","o":6961.25,"h":6963.75,"l":6959.5,"c":6960.25,"v":65178,"bv":32274,"sv":32904,"cd":12886,"vwap":6947.41}],"events":[{"t":"09:45","type":"first_15m","ret":19.25,"ret_pct":0.278},{"t":"10:00","type":"orb_set"},{"t":"11:03","type":"break","dir":"up","price":6946.5,"vol_ratio":0.4,"method":"sustained"},{"t":"11:18","type":"confirm_15m","price":6947.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6952.0},{"t":"16:00","type":"close","price":6960.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":12},"result":{"close":6960.25,"orb_mid":6931.12,"return_pts":16.75,"win":true}},{"date":"2025-12-24","dow":"Wednesday","pre_market":{"prior_close":6961.0,"open":6959.0,"gap_pct":-0.029,"gap_dir":"flat","vix":13.5,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":4534652928.0},"orb":{"high":6967.0,"low":6957.25,"mid":6962.12,"range":9.75,"width":"narrow","rvol":0.547,"rvol_cat":"low","buy_pct":0.534,"flow_cat":"strong_buyers","volume":61765,"first_15m_ret":0.05,"open_drive":"up","cust_0dte_asym":0.924,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.886,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6959.0,"h":6962.75,"l":6957.25,"c":6962.0,"v":19216,"bv":10335,"sv":8881,"cd":1454,"vwap":6960.54},{"t":"09:35","o":6962.0,"h":6963.75,"l":6959.75,"c":6960.25,"v":10002,"bv":5193,"sv":4809,"cd":1838,"vwap":6960.96},{"t":"09:40","o":6960.25,"h":6967.0,"l":6959.75,"c":6962.5,"v":12237,"bv":6872,"sv":5365,"cd":3345,"vwap":6961.64},{"t":"09:45","o":6962.5,"h":6964.75,"l":6961.75,"c":6963.25,"v":7313,"bv":3825,"sv":3488,"cd":3682,"vwap":6961.88},{"t":"09:50","o":6963.25,"h":6967.0,"l":6963.25,"c":6966.5,"v":7090,"bv":3894,"sv":3196,"cd":4380,"vwap":6962.35},{"t":"09:55","o":6966.75,"h":6967.0,"l":6964.25,"c":6965.75,"v":5907,"bv":2893,"sv":3014,"cd":4259,"vwap":6962.68},{"t":"10:00","o":6965.75,"h":6967.0,"l":6965.0,"c":6966.5,"v":6473,"bv":3141,"sv":3332,"cd":4068,"vwap":6963.0},{"t":"10:05","o":6966.5,"h":6969.0,"l":6966.25,"c":6968.75,"v":7016,"bv":3749,"sv":3267,"cd":4550,"vwap":6963.42},{"t":"10:10","o":6968.75,"h":6971.0,"l":6968.25,"c":6970.25,"v":8895,"bv":4654,"sv":4241,"cd":4963,"vwap":6964.09},{"t":"10:15","o":6970.5,"h":6972.25,"l":6970.0,"c":6970.75,"v":8788,"bv":4186,"sv":4602,"cd":4547,"vwap":6964.78},{"t":"10:20","o":6970.75,"h":6971.75,"l":6968.25,"c":6969.25,"v":7002,"bv":3333,"sv":3669,"cd":4211,"vwap":6965.13},{"t":"10:25","o":6969.25,"h":6972.0,"l":6968.75,"c":6971.5,"v":5338,"bv":3020,"sv":2318,"cd":4913,"vwap":6965.4},{"t":"10:30","o":6971.5,"h":6972.25,"l":6970.0,"c":6971.0,"v":5807,"bv":2979,"sv":2828,"cd":5064,"vwap":6965.7},{"t":"10:35","o":6971.25,"h":6972.0,"l":6969.75,"c":6971.75,"v":6103,"bv":3244,"sv":2859,"cd":5449,"vwap":6965.98},{"t":"10:40","o":6971.75,"h":6973.0,"l":6971.25,"c":6972.75,"v":5180,"bv":2912,"sv":2268,"cd":6093,"vwap":6966.24},{"t":"10:45","o":6972.75,"h":6973.25,"l":6972.25,"c":6973.0,"v":4367,"bv":2380,"sv":1987,"cd":6486,"vwap":6966.47},{"t":"10:50","o":6973.25,"h":6974.25,"l":6972.75,"c":6974.0,"v":5246,"bv":2839,"sv":2407,"cd":6918,"vwap":6966.75},{"t":"10:55","o":6974.0,"h":6975.25,"l":6973.25,"c":6975.0,"v":4931,"bv":2554,"sv":2377,"cd":7095,"vwap":6967.02},{"t":"11:00","o":6975.0,"h":6975.5,"l":6973.75,"c":6974.75,"v":5759,"bv":2810,"sv":2949,"cd":6956,"vwap":6967.34},{"t":"11:05","o":6974.75,"h":6977.0,"l":6974.0,"c":6976.0,"v":5877,"bv":3351,"sv":2526,"cd":7781,"vwap":6967.66},{"t":"11:10","o":6976.0,"h":6979.5,"l":6975.75,"c":6979.25,"v":8654,"bv":4500,"sv":4154,"cd":8127,"vwap":6968.22},{"t":"11:15","o":6979.25,"h":6979.25,"l":6976.75,"c":6978.75,"v":7956,"bv":3840,"sv":4116,"cd":7851,"vwap":6968.69},{"t":"11:20","o":6978.75,"h":6980.0,"l":6978.5,"c":6980.0,"v":6052,"bv":2836,"sv":3216,"cd":7471,"vwap":6969.08},{"t":"11:25","o":6979.75,"h":6980.25,"l":6978.75,"c":6980.0,"v":3639,"bv":1924,"sv":1715,"cd":7680,"vwap":6969.3},{"t":"11:30","o":6980.0,"h":6982.0,"l":6979.0,"c":6981.75,"v":9090,"bv":5299,"sv":3791,"cd":9188,"vwap":6969.87},{"t":"11:35","o":6981.75,"h":6985.25,"l":6981.5,"c":6984.0,"v":10786,"bv":5875,"sv":4911,"cd":10152,"vwap":6970.63},{"t":"11:40","o":6984.0,"h":6985.5,"l":6983.75,"c":6985.25,"v":7061,"bv":3939,"sv":3122,"cd":10969,"vwap":6971.12},{"t":"11:45","o":6985.25,"h":6985.5,"l":6983.75,"c":6984.0,"v":4846,"bv":2192,"sv":2654,"cd":10507,"vwap":6971.44},{"t":"11:50","o":6984.0,"h":6984.75,"l":6982.75,"c":6984.5,"v":6390,"bv":3400,"sv":2990,"cd":10917,"vwap":6971.81},{"t":"11:55","o":6984.5,"h":6984.75,"l":6983.25,"c":6984.0,"v":4279,"bv":2307,"sv":1972,"cd":11252,"vwap":6972.05},{"t":"12:00","o":6984.0,"h":6985.5,"l":6984.0,"c":6984.5,"v":4420,"bv":2377,"sv":2043,"cd":11586,"vwap":6972.3},{"t":"12:05","o":6984.5,"h":6986.5,"l":6984.25,"c":6985.75,"v":5262,"bv":2803,"sv":2459,"cd":11930,"vwap":6972.61},{"t":"12:10","o":6985.75,"h":6986.5,"l":6985.25,"c":6985.75,"v":3433,"bv":1527,"sv":1906,"cd":11551,"vwap":6972.81},{"t":"12:15","o":6985.75,"h":6986.5,"l":6982.5,"c":6983.75,"v":5149,"bv":2434,"sv":2715,"cd":11270,"vwap":6973.06},{"t":"12:20","o":6983.75,"h":6985.0,"l":6982.25,"c":6982.5,"v":4833,"bv":2152,"sv":2681,"cd":10741,"vwap":6973.27},{"t":"12:25","o":6982.5,"h":6985.75,"l":6982.25,"c":6985.0,"v":6960,"bv":4120,"sv":2840,"cd":12021,"vwap":6973.58},{"t":"12:30","o":6985.0,"h":6988.0,"l":6985.0,"c":6987.0,"v":6888,"bv":3479,"sv":3409,"cd":12091,"vwap":6973.94},{"t":"12:35","o":6987.0,"h":6987.75,"l":6985.0,"c":6985.25,"v":5712,"bv":2737,"sv":2975,"cd":11853,"vwap":6974.21},{"t":"12:40","o":6985.5,"h":6986.5,"l":6982.75,"c":6983.0,"v":11362,"bv":4887,"sv":6475,"cd":10265,"vwap":6974.62},{"t":"12:45","o":6982.75,"h":6985.5,"l":6982.5,"c":6982.75,"v":10214,"bv":5153,"sv":5061,"cd":10357,"vwap":6974.95},{"t":"12:50","o":6983.0,"h":6985.0,"l":6981.5,"c":6982.75,"v":13570,"bv":5710,"sv":7860,"cd":8207,"vwap":6975.31},{"t":"12:55","o":6982.5,"h":6986.0,"l":6981.0,"c":6982.5,"v":37679,"bv":18629,"sv":19050,"cd":7786,"vwap":6976.21},{"t":"13:00","o":6982.25,"h":6983.0,"l":6979.25,"c":6980.5,"v":15593,"bv":7462,"sv":8131,"cd":7117,"vwap":6976.43},{"t":"13:05","o":6980.5,"h":6982.75,"l":6976.75,"c":6981.0,"v":8011,"bv":3695,"sv":4316,"cd":6496,"vwap":6976.51},{"t":"13:10","o":6980.75,"h":6981.5,"l":6977.0,"c":6980.0,"v":6171,"bv":3026,"sv":3145,"cd":6377,"vwap":6976.55}],"events":[{"t":"09:45","type":"first_15m","ret":3.5,"ret_pct":0.05},{"t":"10:00","type":"orb_set"},{"t":"10:14","type":"break","dir":"up","price":6970.25,"vol_ratio":0.79,"method":"sustained"},{"t":"10:29","type":"confirm_15m","price":6971.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6979.75},{"t":"16:00","type":"close","price":6980.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6980.0,"orb_mid":6962.12,"return_pts":13.0,"win":true}},{"date":"2025-12-26","dow":"Friday","pre_market":{"prior_close":6982.5,"open":6983.5,"gap_pct":0.014,"gap_dir":"flat","vix":13.6,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-32034168832.0},"orb":{"high":6994.0,"low":6979.25,"mid":6986.62,"range":14.75,"width":"narrow","rvol":0.779,"rvol_cat":"low","buy_pct":0.504,"flow_cat":"mixed","volume":84230,"first_15m_ret":0.132,"open_drive":"up","cust_0dte_asym":-0.991,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6983.5,"h":6988.0,"l":6979.25,"c":6986.25,"v":22269,"bv":11131,"sv":11138,"cd":-7,"vwap":6983.05},{"t":"09:35","o":6986.25,"h":6990.75,"l":6985.0,"c":6990.25,"v":12757,"bv":6855,"sv":5902,"cd":946,"vwap":6985.22},{"t":"09:40","o":6990.5,"h":6993.0,"l":6989.25,"c":6992.75,"v":11819,"bv":5884,"sv":5935,"cd":895,"vwap":6986.71},{"t":"09:45","o":6992.75,"h":6994.0,"l":6988.75,"c":6989.5,"v":11822,"bv":5828,"sv":5994,"cd":729,"vwap":6987.72},{"t":"09:50","o":6989.5,"h":6989.75,"l":6981.5,"c":6985.25,"v":14573,"bv":7111,"sv":7462,"cd":378,"vwap":6987.33},{"t":"09:55","o":6985.25,"h":6987.0,"l":6982.5,"c":6984.75,"v":10990,"bv":5665,"sv":5325,"cd":718,"vwap":6987.0},{"t":"10:00","o":6984.75,"h":6985.25,"l":6975.75,"c":6979.25,"v":17735,"bv":8788,"sv":8947,"cd":559,"vwap":6985.66},{"t":"10:05","o":6979.5,"h":6982.0,"l":6979.0,"c":6980.5,"v":7413,"bv":3681,"sv":3732,"cd":508,"vwap":6985.31},{"t":"10:10","o":6980.5,"h":6980.75,"l":6974.25,"c":6975.75,"v":10754,"bv":5076,"sv":5678,"cd":-94,"vwap":6984.56},{"t":"10:15","o":6976.0,"h":6980.0,"l":6973.0,"c":6979.75,"v":10447,"bv":5596,"sv":4851,"cd":651,"vwap":6983.91},{"t":"10:20","o":6979.75,"h":6984.0,"l":6979.25,"c":6983.0,"v":9855,"bv":5328,"sv":4527,"cd":1452,"vwap":6983.79},{"t":"10:25","o":6982.75,"h":6984.25,"l":6979.25,"c":6984.0,"v":8956,"bv":4312,"sv":4644,"cd":1120,"vwap":6983.64},{"t":"10:30","o":6984.0,"h":6986.75,"l":6981.5,"c":6985.75,"v":8573,"bv":4317,"sv":4256,"cd":1181,"vwap":6983.67},{"t":"10:35","o":6985.75,"h":6986.5,"l":6983.0,"c":6983.75,"v":6285,"bv":3157,"sv":3128,"cd":1210,"vwap":6983.71},{"t":"10:40","o":6983.75,"h":6984.25,"l":6981.5,"c":6981.5,"v":5643,"bv":2832,"sv":2811,"cd":1231,"vwap":6983.68},{"t":"10:45","o":6981.75,"h":6984.5,"l":6980.75,"c":6983.75,"v":5228,"bv":2523,"sv":2705,"cd":1049,"vwap":6983.66},{"t":"10:50","o":6983.75,"h":6984.0,"l":6980.5,"c":6983.0,"v":4891,"bv":2357,"sv":2534,"cd":872,"vwap":6983.62},{"t":"10:55","o":6983.0,"h":6985.25,"l":6981.75,"c":6984.75,"v":5023,"bv":2684,"sv":2339,"cd":1217,"vwap":6983.62},{"t":"11:00","o":6984.75,"h":6986.25,"l":6984.0,"c":6985.5,"v":5200,"bv":2600,"sv":2600,"cd":1217,"vwap":6983.66},{"t":"11:05","o":6985.5,"h":6986.0,"l":6981.5,"c":6982.0,"v":5569,"bv":2435,"sv":3134,"cd":518,"vwap":6983.66},{"t":"11:10","o":6982.0,"h":6982.75,"l":6975.5,"c":6975.75,"v":8812,"bv":3872,"sv":4940,"cd":-550,"vwap":6983.47},{"t":"11:15","o":6975.75,"h":6977.75,"l":6974.0,"c":6976.25,"v":7898,"bv":4024,"sv":3874,"cd":-400,"vwap":6983.19},{"t":"11:20","o":6976.5,"h":6980.5,"l":6976.0,"c":6979.25,"v":6227,"bv":3375,"sv":2852,"cd":123,"vwap":6983.06},{"t":"11:25","o":6979.5,"h":6980.0,"l":6977.5,"c":6979.25,"v":4826,"bv":2394,"sv":2432,"cd":85,"vwap":6982.97},{"t":"11:30","o":6979.5,"h":6980.0,"l":6977.75,"c":6978.0,"v":3408,"bv":1508,"sv":1900,"cd":-307,"vwap":6982.91},{"t":"11:35","o":6977.75,"h":6980.0,"l":6977.75,"c":6978.75,"v":2812,"bv":1487,"sv":1325,"cd":-145,"vwap":6982.86},{"t":"11:40","o":6978.75,"h":6980.0,"l":6978.0,"c":6978.75,"v":2912,"bv":1414,"sv":1498,"cd":-229,"vwap":6982.81},{"t":"11:45","o":6979.0,"h":6979.5,"l":6975.25,"c":6975.5,"v":4446,"bv":2047,"sv":2399,"cd":-581,"vwap":6982.7},{"t":"11:50","o":6975.25,"h":6977.5,"l":6974.25,"c":6977.5,"v":4439,"bv":2384,"sv":2055,"cd":-252,"vwap":6982.58},{"t":"11:55","o":6977.25,"h":6978.0,"l":6976.25,"c":6976.75,"v":3156,"bv":1540,"sv":1616,"cd":-328,"vwap":6982.51},{"t":"12:00","o":6976.5,"h":6976.75,"l":6973.25,"c":6974.5,"v":5625,"bv":2586,"sv":3039,"cd":-781,"vwap":6982.32},{"t":"12:05","o":6974.5,"h":6974.75,"l":6972.5,"c":6973.0,"v":4027,"bv":1900,"sv":2127,"cd":-1008,"vwap":6982.18},{"t":"12:10","o":6973.0,"h":6973.0,"l":6970.75,"c":6971.25,"v":5336,"bv":2664,"sv":2672,"cd":-1016,"vwap":6981.97},{"t":"12:15","o":6971.5,"h":6972.75,"l":6970.75,"c":6972.0,"v":5553,"bv":2910,"sv":2643,"cd":-749,"vwap":6981.76},{"t":"12:20","o":6972.0,"h":6972.75,"l":6970.75,"c":6972.5,"v":4127,"bv":2259,"sv":1868,"cd":-358,"vwap":6981.6},{"t":"12:25","o":6972.5,"h":6978.25,"l":6972.5,"c":6978.0,"v":5473,"bv":3087,"sv":2386,"cd":343,"vwap":6981.49},{"t":"12:30","o":6978.25,"h":6978.75,"l":6974.25,"c":6974.25,"v":5129,"bv":2228,"sv":2901,"cd":-330,"vwap":6981.41},{"t":"12:35","o":6974.5,"h":6974.75,"l":6971.5,"c":6973.0,"v":6216,"bv":3127,"sv":3089,"cd":-292,"vwap":6981.22},{"t":"12:40","o":6973.0,"h":6974.25,"l":6972.0,"c":6972.75,"v":3725,"bv":1976,"sv":1749,"cd":-65,"vwap":6981.12},{"t":"12:45","o":6973.0,"h":6975.75,"l":6972.75,"c":6975.0,"v":3877,"bv":2253,"sv":1624,"cd":564,"vwap":6981.03},{"t":"12:50","o":6975.0,"h":6975.25,"l":6972.0,"c":6974.25,"v":4694,"bv":2383,"sv":2311,"cd":636,"vwap":6980.9},{"t":"12:55","o":6974.25,"h":6975.5,"l":6974.25,"c":6974.75,"v":2764,"bv":1363,"sv":1401,"cd":598,"vwap":6980.84},{"t":"13:00","o":6974.75,"h":6976.75,"l":6974.5,"c":6976.25,"v":3060,"bv":1595,"sv":1465,"cd":728,"vwap":6980.79},{"t":"13:05","o":6976.5,"h":6977.25,"l":6975.0,"c":6975.0,"v":4916,"bv":2254,"sv":2662,"cd":320,"vwap":6980.72},{"t":"13:10","o":6975.0,"h":6976.25,"l":6974.5,"c":6975.5,"v":3569,"bv":1917,"sv":1652,"cd":585,"vwap":6980.66},{"t":"13:15","o":6975.5,"h":6975.5,"l":6973.0,"c":6973.5,"v":3851,"bv":1737,"sv":2114,"cd":208,"vwap":6980.58},{"t":"13:20","o":6973.5,"h":6974.25,"l":6969.0,"c":6971.75,"v":8741,"bv":4284,"sv":4457,"cd":35,"vwap":6980.34},{"t":"13:25","o":6971.5,"h":6973.75,"l":6970.5,"c":6973.5,"v":4169,"bv":2352,"sv":1817,"cd":570,"vwap":6980.24},{"t":"13:30","o":6973.5,"h":6976.0,"l":6973.0,"c":6975.0,"v":4934,"bv":2725,"sv":2209,"cd":1086,"vwap":6980.16},{"t":"13:35","o":6975.25,"h":6977.25,"l":6975.0,"c":6976.25,"v":3683,"bv":1973,"sv":1710,"cd":1349,"vwap":6980.11},{"t":"13:40","o":6976.5,"h":6977.75,"l":6975.5,"c":6975.75,"v":4174,"bv":2113,"sv":2061,"cd":1401,"vwap":6980.07},{"t":"13:45","o":6976.0,"h":6978.75,"l":6974.75,"c":6978.75,"v":6627,"bv":3885,"sv":2742,"cd":2544,"vwap":6980.0},{"t":"13:50","o":6978.5,"h":6979.75,"l":6978.0,"c":6979.25,"v":3224,"bv":1689,"sv":1535,"cd":2698,"vwap":6979.99},{"t":"13:55","o":6979.5,"h":6979.75,"l":6978.75,"c":6978.75,"v":2485,"bv":1269,"sv":1216,"cd":2751,"vwap":6979.98},{"t":"14:00","o":6979.0,"h":6980.75,"l":6977.5,"c":6980.75,"v":5323,"bv":2813,"sv":2510,"cd":3054,"vwap":6979.97},{"t":"14:05","o":6980.75,"h":6981.25,"l":6979.25,"c":6980.75,"v":4704,"bv":2374,"sv":2330,"cd":3098,"vwap":6979.97},{"t":"14:10","o":6980.75,"h":6981.25,"l":6978.75,"c":6979.0,"v":3194,"bv":1446,"sv":1748,"cd":2796,"vwap":6979.97},{"t":"14:15","o":6979.25,"h":6979.75,"l":6977.75,"c":6977.75,"v":2680,"bv":1306,"sv":1374,"cd":2728,"vwap":6979.96},{"t":"14:20","o":6978.0,"h":6978.75,"l":6977.0,"c":6977.25,"v":3526,"bv":1826,"sv":1700,"cd":2854,"vwap":6979.94},{"t":"14:25","o":6977.25,"h":6978.0,"l":6976.25,"c":6977.25,"v":4589,"bv":2183,"sv":2406,"cd":2631,"vwap":6979.91},{"t":"14:30","o":6977.0,"h":6979.25,"l":6977.0,"c":6978.75,"v":3888,"bv":2095,"sv":1793,"cd":2933,"vwap":6979.89},{"t":"14:35","o":6978.75,"h":6979.75,"l":6978.25,"c":6978.75,"v":3058,"bv":1458,"sv":1600,"cd":2791,"vwap":6979.89},{"t":"14:40","o":6978.75,"h":6979.25,"l":6977.75,"c":6978.25,"v":2627,"bv":1273,"sv":1354,"cd":2710,"vwap":6979.88},{"t":"14:45","o":6978.25,"h":6978.75,"l":6977.25,"c":6977.75,"v":4160,"bv":2404,"sv":1756,"cd":3358,"vwap":6979.86},{"t":"14:50","o":6978.0,"h":6978.5,"l":6977.5,"c":6977.5,"v":3491,"bv":1797,"sv":1694,"cd":3461,"vwap":6979.84},{"t":"14:55","o":6977.75,"h":6978.5,"l":6977.5,"c":6978.0,"v":4097,"bv":2099,"sv":1998,"cd":3562,"vwap":6979.83},{"t":"15:00","o":6978.0,"h":6980.0,"l":6977.25,"c":6978.0,"v":8219,"bv":4643,"sv":3576,"cd":4629,"vwap":6979.8},{"t":"15:05","o":6978.0,"h":6978.75,"l":6977.0,"c":6978.0,"v":3960,"bv":2022,"sv":1938,"cd":4713,"vwap":6979.78},{"t":"15:10","o":6977.75,"h":6978.75,"l":6977.5,"c":6978.25,"v":4066,"bv":2064,"sv":2002,"cd":4775,"vwap":6979.76},{"t":"15:15","o":6978.25,"h":6978.75,"l":6977.25,"c":6978.0,"v":3191,"bv":1431,"sv":1760,"cd":4446,"vwap":6979.75},{"t":"15:20","o":6978.0,"h":6978.5,"l":6977.0,"c":6978.5,"v":3448,"bv":1664,"sv":1784,"cd":4326,"vwap":6979.74},{"t":"15:25","o":6978.5,"h":6979.0,"l":6978.0,"c":6978.5,"v":2863,"bv":1382,"sv":1481,"cd":4227,"vwap":6979.73},{"t":"15:30","o":6978.5,"h":6979.0,"l":6978.0,"c":6978.75,"v":4140,"bv":1803,"sv":2337,"cd":3693,"vwap":6979.72},{"t":"15:35","o":6978.75,"h":6980.75,"l":6978.5,"c":6980.25,"v":5327,"bv":2874,"sv":2453,"cd":4114,"vwap":6979.72},{"t":"15:40","o":6980.0,"h":6981.5,"l":6979.5,"c":6981.25,"v":5656,"bv":3073,"sv":2583,"cd":4604,"vwap":6979.73},{"t":"15:45","o":6981.25,"h":6981.25,"l":6979.5,"c":6979.75,"v":5505,"bv":2844,"sv":2661,"cd":4787,"vwap":6979.74},{"t":"15:50","o":6980.0,"h":6980.0,"l":6977.0,"c":6977.75,"v":14680,"bv":6373,"sv":8307,"cd":2853,"vwap":6979.7},{"t":"15:55","o":6977.75,"h":6981.5,"l":6977.0,"c":6980.0,"v":43271,"bv":23335,"sv":19936,"cd":6252,"vwap":6979.68}],"events":[{"t":"09:45","type":"first_15m","ret":9.25,"ret_pct":0.132},{"t":"10:00","type":"orb_set"},{"t":"10:16","type":"break","dir":"down","price":6974.5,"vol_ratio":0.61,"method":"sustained"},{"t":"10:31","type":"confirm_15m","price":6983.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6975.75},{"t":"16:00","type":"close","price":6980.0}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_lo_inst_lo","combo_wr":0.889,"combo_n":9,"combo_avg_ret":20.4,"boosts":["Vol break DOWN","Below VWAP"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":40},"result":{"close":6980.0,"orb_mid":6986.62,"return_pts":-0.75,"win":false}},{"date":"2025-12-29","dow":"Monday","pre_market":{"prior_close":6979.25,"open":6951.25,"gap_pct":-0.401,"gap_dir":"down","vix":14.2,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-157654704.0},"orb":{"high":6967.75,"low":6947.5,"mid":6957.62,"range":20.25,"width":"normal","rvol":1.2,"rvol_cat":"high","buy_pct":0.516,"flow_cat":"strong_buyers","volume":124976,"first_15m_ret":0.129,"open_drive":"up","cust_0dte_asym":-0.744,"cust_0dte_cat":"bullish","mm_0dte_asym":0.703,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6951.25,"h":6956.75,"l":6947.5,"c":6956.0,"v":28905,"bv":14526,"sv":14379,"cd":147,"vwap":6952.36},{"t":"09:35","o":6956.25,"h":6967.75,"l":6954.75,"c":6963.5,"v":27400,"bv":15769,"sv":11631,"cd":4285,"vwap":6957.71},{"t":"09:40","o":6963.75,"h":6963.75,"l":6958.0,"c":6960.25,"v":17120,"bv":8087,"sv":9033,"cd":3339,"vwap":6958.54},{"t":"09:45","o":6960.25,"h":6960.25,"l":6951.25,"c":6954.25,"v":23136,"bv":11632,"sv":11504,"cd":3467,"vwap":6957.64},{"t":"09:50","o":6954.25,"h":6958.25,"l":6950.25,"c":6953.5,"v":18038,"bv":9359,"sv":8679,"cd":4147,"vwap":6957.02},{"t":"09:55","o":6953.75,"h":6955.25,"l":6949.0,"c":6951.25,"v":10377,"bv":5067,"sv":5310,"cd":3904,"vwap":6956.64},{"t":"10:00","o":6951.25,"h":6954.25,"l":6948.5,"c":6949.25,"v":11692,"bv":5819,"sv":5873,"cd":3850,"vwap":6956.2},{"t":"10:05","o":6949.25,"h":6951.5,"l":6946.0,"c":6946.25,"v":12902,"bv":6030,"sv":6872,"cd":3008,"vwap":6955.51},{"t":"10:10","o":6946.5,"h":6947.5,"l":6943.5,"c":6946.25,"v":15126,"bv":7339,"sv":7787,"cd":2560,"vwap":6954.62},{"t":"10:15","o":6946.25,"h":6953.25,"l":6946.25,"c":6950.5,"v":14616,"bv":7229,"sv":7387,"cd":2402,"vwap":6954.25},{"t":"10:20","o":6950.5,"h":6954.25,"l":6949.25,"c":6953.75,"v":8631,"bv":4391,"sv":4240,"cd":2553,"vwap":6954.14},{"t":"10:25","o":6953.75,"h":6956.0,"l":6953.0,"c":6955.0,"v":9488,"bv":4889,"sv":4599,"cd":2843,"vwap":6954.17},{"t":"10:30","o":6955.0,"h":6957.0,"l":6952.25,"c":6956.75,"v":10621,"bv":5428,"sv":5193,"cd":3078,"vwap":6954.2},{"t":"10:35","o":6956.75,"h":6959.75,"l":6953.25,"c":6955.5,"v":14110,"bv":7002,"sv":7108,"cd":2972,"vwap":6954.35},{"t":"10:40","o":6955.25,"h":6958.5,"l":6954.25,"c":6957.75,"v":8141,"bv":4177,"sv":3964,"cd":3185,"vwap":6954.43},{"t":"10:45","o":6957.75,"h":6958.0,"l":6950.25,"c":6950.5,"v":11318,"bv":5309,"sv":6009,"cd":2485,"vwap":6954.41},{"t":"10:50","o":6950.5,"h":6950.75,"l":6944.25,"c":6948.5,"v":19572,"bv":9615,"sv":9957,"cd":2143,"vwap":6953.86},{"t":"10:55","o":6948.25,"h":6952.75,"l":6947.25,"c":6949.25,"v":9226,"bv":4837,"sv":4389,"cd":2591,"vwap":6953.74},{"t":"11:00","o":6949.0,"h":6951.0,"l":6947.0,"c":6947.0,"v":8236,"bv":3909,"sv":4327,"cd":2173,"vwap":6953.59},{"t":"11:05","o":6947.25,"h":6950.25,"l":6945.75,"c":6946.75,"v":7652,"bv":3762,"sv":3890,"cd":2045,"vwap":6953.44},{"t":"11:10","o":6947.0,"h":6952.0,"l":6946.5,"c":6950.25,"v":8563,"bv":4539,"sv":4024,"cd":2560,"vwap":6953.31},{"t":"11:15","o":6950.5,"h":6950.5,"l":6945.25,"c":6947.25,"v":7159,"bv":3228,"sv":3931,"cd":1857,"vwap":6953.17},{"t":"11:20","o":6947.25,"h":6948.5,"l":6945.25,"c":6947.5,"v":6391,"bv":3225,"sv":3166,"cd":1916,"vwap":6953.04},{"t":"11:25","o":6947.75,"h":6948.25,"l":6944.75,"c":6947.25,"v":5419,"bv":2694,"sv":2725,"cd":1885,"vwap":6952.92},{"t":"11:30","o":6947.0,"h":6950.5,"l":6945.0,"c":6945.25,"v":7280,"bv":3488,"sv":3792,"cd":1581,"vwap":6952.81},{"t":"11:35","o":6945.0,"h":6947.75,"l":6943.75,"c":6944.25,"v":8480,"bv":3822,"sv":4658,"cd":745,"vwap":6952.61},{"t":"11:40","o":6944.25,"h":6944.5,"l":6942.25,"c":6944.0,"v":6521,"bv":3186,"sv":3335,"cd":596,"vwap":6952.43},{"t":"11:45","o":6944.0,"h":6946.75,"l":6943.75,"c":6946.25,"v":5491,"bv":2858,"sv":2633,"cd":821,"vwap":6952.32},{"t":"11:50","o":6946.0,"h":6948.5,"l":6944.75,"c":6947.75,"v":5414,"bv":2730,"sv":2684,"cd":867,"vwap":6952.24},{"t":"11:55","o":6947.75,"h":6949.5,"l":6946.25,"c":6946.5,"v":4896,"bv":2439,"sv":2457,"cd":849,"vwap":6952.18},{"t":"12:00","o":6946.5,"h":6948.0,"l":6944.5,"c":6945.75,"v":4531,"bv":2209,"sv":2322,"cd":736,"vwap":6952.1},{"t":"12:05","o":6946.0,"h":6946.25,"l":6943.25,"c":6943.75,"v":4259,"bv":1924,"sv":2335,"cd":325,"vwap":6952.01},{"t":"12:10","o":6943.75,"h":6944.5,"l":6941.5,"c":6944.0,"v":6121,"bv":2813,"sv":3308,"cd":-170,"vwap":6951.86},{"t":"12:15","o":6943.75,"h":6945.0,"l":6941.75,"c":6943.0,"v":3900,"bv":1736,"sv":2164,"cd":-598,"vwap":6951.77},{"t":"12:20","o":6943.0,"h":6943.5,"l":6940.0,"c":6941.0,"v":5137,"bv":2151,"sv":2986,"cd":-1433,"vwap":6951.64},{"t":"12:25","o":6940.75,"h":6940.75,"l":6936.0,"c":6938.25,"v":10550,"bv":5582,"sv":4968,"cd":-819,"vwap":6951.28},{"t":"12:30","o":6938.0,"h":6940.5,"l":6937.25,"c":6939.25,"v":7367,"bv":4015,"sv":3352,"cd":-156,"vwap":6951.04},{"t":"12:35","o":6939.5,"h":6940.5,"l":6938.0,"c":6938.5,"v":3834,"bv":1938,"sv":1896,"cd":-114,"vwap":6950.93},{"t":"12:40","o":6938.5,"h":6941.25,"l":6938.0,"c":6940.5,"v":4561,"bv":2533,"sv":2028,"cd":391,"vwap":6950.8},{"t":"12:45","o":6940.75,"h":6942.5,"l":6940.25,"c":6942.0,"v":4276,"bv":2380,"sv":1896,"cd":875,"vwap":6950.71},{"t":"12:50","o":6942.0,"h":6945.5,"l":6941.5,"c":6945.0,"v":7369,"bv":4084,"sv":3285,"cd":1674,"vwap":6950.59},{"t":"12:55","o":6945.25,"h":6946.75,"l":6944.75,"c":6945.5,"v":5034,"bv":2626,"sv":2408,"cd":1892,"vwap":6950.53},{"t":"13:00","o":6945.75,"h":6945.75,"l":6943.5,"c":6945.0,"v":6018,"bv":2837,"sv":3181,"cd":1548,"vwap":6950.44},{"t":"13:05","o":6945.0,"h":6947.0,"l":6944.5,"c":6945.75,"v":4153,"bv":2144,"sv":2009,"cd":1683,"vwap":6950.4},{"t":"13:10","o":6945.75,"h":6946.0,"l":6943.75,"c":6944.75,"v":4001,"bv":1861,"sv":2140,"cd":1404,"vwap":6950.34},{"t":"13:15","o":6944.75,"h":6948.0,"l":6944.75,"c":6947.75,"v":4731,"bv":2589,"sv":2142,"cd":1851,"vwap":6950.31},{"t":"13:20","o":6948.0,"h":6951.25,"l":6947.25,"c":6950.5,"v":6269,"bv":3619,"sv":2650,"cd":2820,"vwap":6950.29},{"t":"13:25","o":6950.75,"h":6950.75,"l":6947.5,"c":6949.0,"v":5537,"bv":2403,"sv":3134,"cd":2089,"vwap":6950.28},{"t":"13:30","o":6949.25,"h":6951.75,"l":6948.75,"c":6951.75,"v":4532,"bv":2300,"sv":2232,"cd":2157,"vwap":6950.28},{"t":"13:35","o":6951.75,"h":6954.75,"l":6951.5,"c":6953.0,"v":8566,"bv":4291,"sv":4275,"cd":2173,"vwap":6950.33},{"t":"13:40","o":6952.75,"h":6953.0,"l":6950.0,"c":6950.5,"v":5332,"bv":2216,"sv":3116,"cd":1273,"vwap":6950.34},{"t":"13:45","o":6950.5,"h":6950.75,"l":6948.5,"c":6949.0,"v":4358,"bv":2071,"sv":2287,"cd":1057,"vwap":6950.34},{"t":"13:50","o":6949.0,"h":6950.0,"l":6948.0,"c":6948.75,"v":3868,"bv":1917,"sv":1951,"cd":1023,"vwap":6950.33},{"t":"13:55","o":6948.75,"h":6948.75,"l":6947.25,"c":6948.0,"v":3546,"bv":1619,"sv":1927,"cd":715,"vwap":6950.31},{"t":"14:00","o":6947.75,"h":6948.5,"l":6944.75,"c":6946.25,"v":7516,"bv":3215,"sv":4301,"cd":-371,"vwap":6950.25},{"t":"14:05","o":6946.25,"h":6947.0,"l":6944.25,"c":6945.25,"v":4780,"bv":2461,"sv":2319,"cd":-229,"vwap":6950.21},{"t":"14:10","o":6945.5,"h":6946.25,"l":6944.5,"c":6945.5,"v":3836,"bv":1847,"sv":1989,"cd":-371,"vwap":6950.17},{"t":"14:15","o":6945.75,"h":6946.75,"l":6945.0,"c":6946.25,"v":3432,"bv":1781,"sv":1651,"cd":-241,"vwap":6950.14},{"t":"14:20","o":6946.25,"h":6949.75,"l":6946.25,"c":6949.25,"v":5202,"bv":2985,"sv":2217,"cd":527,"vwap":6950.12},{"t":"14:25","o":6949.0,"h":6950.5,"l":6948.25,"c":6950.5,"v":4018,"bv":2007,"sv":2011,"cd":523,"vwap":6950.12},{"t":"14:30","o":6950.5,"h":6954.25,"l":6950.25,"c":6953.75,"v":9042,"bv":4715,"sv":4327,"cd":911,"vwap":6950.16},{"t":"14:35","o":6953.75,"h":6954.75,"l":6953.0,"c":6954.0,"v":4910,"bv":2326,"sv":2584,"cd":653,"vwap":6950.2},{"t":"14:40","o":6954.0,"h":6956.5,"l":6953.75,"c":6955.25,"v":7043,"bv":3850,"sv":3193,"cd":1310,"vwap":6950.27},{"t":"14:45","o":6955.0,"h":6958.75,"l":6954.5,"c":6957.0,"v":8110,"bv":4172,"sv":3938,"cd":1544,"vwap":6950.36},{"t":"14:50","o":6957.25,"h":6958.75,"l":6956.75,"c":6958.25,"v":7081,"bv":3520,"sv":3561,"cd":1503,"vwap":6950.46},{"t":"14:55","o":6958.25,"h":6960.75,"l":6958.25,"c":6959.0,"v":9253,"bv":4657,"sv":4596,"cd":1564,"vwap":6950.62},{"t":"15:00","o":6959.25,"h":6959.5,"l":6957.25,"c":6958.75,"v":7158,"bv":3638,"sv":3520,"cd":1682,"vwap":6950.72},{"t":"15:05","o":6959.0,"h":6960.0,"l":6958.25,"c":6959.25,"v":3573,"bv":1920,"sv":1653,"cd":1949,"vwap":6950.77},{"t":"15:10","o":6959.5,"h":6961.25,"l":6959.0,"c":6961.0,"v":3945,"bv":2261,"sv":1684,"cd":2526,"vwap":6950.84},{"t":"15:15","o":6961.25,"h":6962.5,"l":6960.25,"c":6960.75,"v":4722,"bv":2318,"sv":2404,"cd":2440,"vwap":6950.92},{"t":"15:20","o":6961.0,"h":6962.0,"l":6959.5,"c":6961.0,"v":4269,"bv":2082,"sv":2187,"cd":2335,"vwap":6951.0},{"t":"15:25","o":6961.0,"h":6961.5,"l":6958.25,"c":6958.5,"v":4679,"bv":1976,"sv":2703,"cd":1608,"vwap":6951.06},{"t":"15:30","o":6958.25,"h":6961.0,"l":6958.25,"c":6959.0,"v":5322,"bv":2794,"sv":2528,"cd":1874,"vwap":6951.14},{"t":"15:35","o":6958.75,"h":6960.5,"l":6958.0,"c":6958.25,"v":4923,"bv":2526,"sv":2397,"cd":2003,"vwap":6951.21},{"t":"15:40","o":6958.25,"h":6958.75,"l":6955.0,"c":6956.5,"v":8340,"bv":3902,"sv":4438,"cd":1467,"vwap":6951.29},{"t":"15:45","o":6956.25,"h":6958.0,"l":6955.75,"c":6956.75,"v":7805,"bv":4137,"sv":3668,"cd":1936,"vwap":6951.36},{"t":"15:50","o":6956.75,"h":6958.75,"l":6953.0,"c":6953.25,"v":16379,"bv":7925,"sv":8454,"cd":1407,"vwap":6951.47},{"t":"15:55","o":6953.25,"h":6956.75,"l":6950.75,"c":6955.25,"v":49135,"bv":25067,"sv":24068,"cd":2406,"vwap":6951.66}],"events":[{"t":"09:45","type":"first_15m","ret":9.0,"ret_pct":0.129},{"t":"10:00","type":"orb_set"},{"t":"11:40","type":"break","dir":"down","price":6942.5,"vol_ratio":0.5,"method":"sustained"},{"t":"11:55","type":"confirm_15m","price":6948.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6945.0},{"t":"16:00","type":"close","price":6955.25}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Below VWAP"],"risks":["15m NOT confirmed","High RVOL","Flow opposes break","Cust 0DTE opposes"],"chop_pct":25},"result":{"close":6955.25,"orb_mid":6957.62,"return_pts":-7.75,"win":false}},{"date":"2025-12-30","dow":"Tuesday","pre_market":{"prior_close":6955.0,"open":6949.75,"gap_pct":-0.075,"gap_dir":"down","vix":14.3,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5696203776.0},"orb":{"high":6960.75,"low":6944.0,"mid":6952.38,"range":16.75,"width":"normal","rvol":0.96,"rvol_cat":"normal","buy_pct":0.534,"flow_cat":"strong_buyers","volume":97243,"first_15m_ret":-0.047,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6949.75,"h":6954.0,"l":6947.75,"c":6948.75,"v":22142,"bv":11216,"sv":10926,"cd":290,"vwap":6950.74},{"t":"09:35","o":6948.75,"h":6951.0,"l":6947.25,"c":6948.75,"v":13853,"bv":7226,"sv":6627,"cd":889,"vwap":6950.07},{"t":"09:40","o":6949.0,"h":6949.25,"l":6946.25,"c":6946.5,"v":8409,"bv":4299,"sv":4110,"cd":1078,"vwap":6949.63},{"t":"09:45","o":6946.75,"h":6956.5,"l":6944.0,"c":6955.5,"v":23516,"bv":13699,"sv":9817,"cd":4960,"vwap":6949.87},{"t":"09:50","o":6955.75,"h":6957.5,"l":6953.5,"c":6955.75,"v":14369,"bv":7283,"sv":7086,"cd":5157,"vwap":6950.85},{"t":"09:55","o":6956.0,"h":6960.75,"l":6955.75,"c":6956.0,"v":14954,"bv":8250,"sv":6704,"cd":6703,"vwap":6952.0},{"t":"10:00","o":6956.25,"h":6957.0,"l":6952.75,"c":6953.25,"v":11758,"bv":5681,"sv":6077,"cd":6307,"vwap":6952.27},{"t":"10:05","o":6953.5,"h":6953.75,"l":6949.75,"c":6950.5,"v":11524,"bv":5538,"sv":5986,"cd":5859,"vwap":6952.23},{"t":"10:10","o":6950.5,"h":6950.75,"l":6943.0,"c":6944.25,"v":16866,"bv":7657,"sv":9209,"cd":4307,"vwap":6951.55},{"t":"10:15","o":6944.25,"h":6947.5,"l":6942.25,"c":6944.25,"v":13197,"bv":6789,"sv":6408,"cd":4688,"vwap":6950.94},{"t":"10:20","o":6944.0,"h":6949.25,"l":6943.25,"c":6945.25,"v":13877,"bv":7222,"sv":6655,"cd":5255,"vwap":6950.49},{"t":"10:25","o":6945.5,"h":6946.0,"l":6943.25,"c":6944.25,"v":7364,"bv":3770,"sv":3594,"cd":5431,"vwap":6950.23},{"t":"10:30","o":6944.25,"h":6945.0,"l":6942.5,"c":6943.0,"v":7623,"bv":3690,"sv":3933,"cd":5188,"vwap":6949.95},{"t":"10:35","o":6942.75,"h":6944.75,"l":6941.5,"c":6944.0,"v":8028,"bv":3974,"sv":4054,"cd":5108,"vwap":6949.66},{"t":"10:40","o":6944.0,"h":6945.0,"l":6940.75,"c":6943.0,"v":7869,"bv":3810,"sv":4059,"cd":4859,"vwap":6949.37},{"t":"10:45","o":6942.75,"h":6945.75,"l":6941.75,"c":6945.5,"v":9028,"bv":4934,"sv":4094,"cd":5699,"vwap":6949.11},{"t":"10:50","o":6945.75,"h":6950.75,"l":6945.25,"c":6949.25,"v":10361,"bv":5499,"sv":4862,"cd":6336,"vwap":6949.08},{"t":"10:55","o":6949.25,"h":6952.5,"l":6949.25,"c":6951.5,"v":9164,"bv":5015,"sv":4149,"cd":7202,"vwap":6949.16},{"t":"11:00","o":6951.5,"h":6955.25,"l":6950.25,"c":6954.5,"v":10970,"bv":5890,"sv":5080,"cd":8012,"vwap":6949.34},{"t":"11:05","o":6954.75,"h":6956.0,"l":6952.5,"c":6953.25,"v":9289,"bv":4628,"sv":4661,"cd":7979,"vwap":6949.51},{"t":"11:10","o":6953.25,"h":6954.75,"l":6952.5,"c":6953.5,"v":6674,"bv":3451,"sv":3223,"cd":8207,"vwap":6949.62},{"t":"11:15","o":6953.75,"h":6956.0,"l":6953.5,"c":6955.5,"v":5709,"bv":3086,"sv":2623,"cd":8670,"vwap":6949.74},{"t":"11:20","o":6955.5,"h":6961.5,"l":6955.25,"c":6959.0,"v":15349,"bv":8113,"sv":7236,"cd":9547,"vwap":6950.27},{"t":"11:25","o":6959.25,"h":6959.25,"l":6957.0,"c":6958.25,"v":6189,"bv":2952,"sv":3237,"cd":9262,"vwap":6950.45},{"t":"11:30","o":6958.5,"h":6958.75,"l":6955.5,"c":6956.0,"v":7126,"bv":3219,"sv":3907,"cd":8574,"vwap":6950.61},{"t":"11:35","o":6956.25,"h":6957.0,"l":6951.0,"c":6952.0,"v":7769,"bv":3569,"sv":4200,"cd":7943,"vwap":6950.68},{"t":"11:40","o":6952.0,"h":6952.25,"l":6949.5,"c":6951.75,"v":7725,"bv":4116,"sv":3609,"cd":8450,"vwap":6950.69},{"t":"11:45","o":6951.75,"h":6952.25,"l":6950.5,"c":6950.75,"v":5919,"bv":3057,"sv":2862,"cd":8645,"vwap":6950.7},{"t":"11:50","o":6951.0,"h":6951.0,"l":6948.25,"c":6949.25,"v":6165,"bv":2770,"sv":3395,"cd":8020,"vwap":6950.68},{"t":"11:55","o":6949.5,"h":6950.0,"l":6947.25,"c":6947.5,"v":4364,"bv":2103,"sv":2261,"cd":7862,"vwap":6950.65},{"t":"12:00","o":6947.5,"h":6948.25,"l":6945.5,"c":6946.5,"v":7921,"bv":3831,"sv":4090,"cd":7603,"vwap":6950.56},{"t":"12:05","o":6946.5,"h":6948.25,"l":6946.25,"c":6947.5,"v":4873,"bv":2573,"sv":2300,"cd":7876,"vwap":6950.51},{"t":"12:10","o":6947.5,"h":6948.25,"l":6945.25,"c":6945.75,"v":6776,"bv":3510,"sv":3266,"cd":8120,"vwap":6950.43},{"t":"12:15","o":6945.5,"h":6947.75,"l":6943.5,"c":6947.5,"v":7284,"bv":3707,"sv":3577,"cd":8250,"vwap":6950.33},{"t":"12:20","o":6947.5,"h":6949.0,"l":6946.75,"c":6948.25,"v":5649,"bv":3013,"sv":2636,"cd":8627,"vwap":6950.3},{"t":"12:25","o":6948.0,"h":6949.0,"l":6947.25,"c":6948.75,"v":2597,"bv":1368,"sv":1229,"cd":8766,"vwap":6950.28},{"t":"12:30","o":6948.5,"h":6951.75,"l":6948.5,"c":6951.0,"v":4746,"bv":2600,"sv":2146,"cd":9220,"vwap":6950.27},{"t":"12:35","o":6951.25,"h":6951.75,"l":6950.5,"c":6951.0,"v":4170,"bv":2218,"sv":1952,"cd":9486,"vwap":6950.28},{"t":"12:40","o":6950.75,"h":6952.0,"l":6948.25,"c":6949.0,"v":4901,"bv":2159,"sv":2742,"cd":8903,"vwap":6950.28},{"t":"12:45","o":6948.75,"h":6949.5,"l":6946.75,"c":6949.25,"v":5258,"bv":2420,"sv":2838,"cd":8485,"vwap":6950.25},{"t":"12:50","o":6949.0,"h":6951.75,"l":6948.75,"c":6951.0,"v":4240,"bv":2376,"sv":1864,"cd":8997,"vwap":6950.25},{"t":"12:55","o":6950.75,"h":6952.0,"l":6950.0,"c":6951.25,"v":3362,"bv":1685,"sv":1677,"cd":9005,"vwap":6950.26},{"t":"13:00","o":6951.25,"h":6951.25,"l":6947.0,"c":6949.75,"v":6086,"bv":2831,"sv":3255,"cd":8581,"vwap":6950.24},{"t":"13:05","o":6950.0,"h":6952.5,"l":6950.0,"c":6952.25,"v":5474,"bv":2867,"sv":2607,"cd":8841,"vwap":6950.26},{"t":"13:10","o":6952.5,"h":6953.0,"l":6951.0,"c":6952.0,"v":4648,"bv":2181,"sv":2467,"cd":8555,"vwap":6950.28},{"t":"13:15","o":6951.75,"h":6952.5,"l":6951.0,"c":6952.0,"v":3130,"bv":1706,"sv":1424,"cd":8837,"vwap":6950.29},{"t":"13:20","o":6952.0,"h":6952.0,"l":6950.0,"c":6951.25,"v":3038,"bv":1664,"sv":1374,"cd":9127,"vwap":6950.29},{"t":"13:25","o":6951.25,"h":6953.0,"l":6950.75,"c":6952.5,"v":2982,"bv":1657,"sv":1325,"cd":9459,"vwap":6950.31},{"t":"13:30","o":6952.5,"h":6954.25,"l":6952.25,"c":6953.5,"v":4999,"bv":2594,"sv":2405,"cd":9648,"vwap":6950.34},{"t":"13:35","o":6953.5,"h":6953.5,"l":6950.5,"c":6951.0,"v":3834,"bv":1784,"sv":2050,"cd":9382,"vwap":6950.36},{"t":"13:40","o":6951.0,"h":6952.0,"l":6949.5,"c":6951.75,"v":4286,"bv":2377,"sv":1909,"cd":9850,"vwap":6950.36},{"t":"13:45","o":6951.5,"h":6954.0,"l":6951.0,"c":6953.75,"v":3979,"bv":2091,"sv":1888,"cd":10053,"vwap":6950.39},{"t":"13:50","o":6953.75,"h":6954.0,"l":6952.25,"c":6952.75,"v":3401,"bv":1716,"sv":1685,"cd":10084,"vwap":6950.41},{"t":"13:55","o":6952.75,"h":6953.5,"l":6952.0,"c":6952.75,"v":1801,"bv":876,"sv":925,"cd":10035,"vwap":6950.42},{"t":"14:00","o":6953.0,"h":6953.75,"l":6950.5,"c":6950.5,"v":3825,"bv":1785,"sv":2040,"cd":9780,"vwap":6950.43},{"t":"14:05","o":6950.5,"h":6952.75,"l":6949.25,"c":6951.5,"v":4157,"bv":2161,"sv":1996,"cd":9945,"vwap":6950.44},{"t":"14:10","o":6951.25,"h":6954.0,"l":6950.25,"c":6953.75,"v":3628,"bv":1940,"sv":1688,"cd":10197,"vwap":6950.45},{"t":"14:15","o":6953.75,"h":6953.75,"l":6951.5,"c":6953.5,"v":4256,"bv":2004,"sv":2252,"cd":9949,"vwap":6950.47},{"t":"14:20","o":6953.5,"h":6953.75,"l":6952.25,"c":6953.0,"v":3227,"bv":1520,"sv":1707,"cd":9762,"vwap":6950.49},{"t":"14:25","o":6953.0,"h":6953.5,"l":6952.0,"c":6953.25,"v":3221,"bv":1529,"sv":1692,"cd":9599,"vwap":6950.51},{"t":"14:30","o":6953.0,"h":6954.5,"l":6952.0,"c":6953.0,"v":5260,"bv":2936,"sv":2324,"cd":10211,"vwap":6950.54},{"t":"14:35","o":6953.0,"h":6953.0,"l":6951.25,"c":6952.75,"v":3402,"bv":1699,"sv":1703,"cd":10207,"vwap":6950.55},{"t":"14:40","o":6952.75,"h":6953.75,"l":6952.25,"c":6952.75,"v":2709,"bv":1346,"sv":1363,"cd":10190,"vwap":6950.57},{"t":"14:45","o":6952.75,"h":6953.25,"l":6950.75,"c":6951.25,"v":3579,"bv":1711,"sv":1868,"cd":10033,"vwap":6950.58},{"t":"14:50","o":6951.25,"h":6951.75,"l":6948.5,"c":6950.0,"v":6398,"bv":3184,"sv":3214,"cd":10003,"vwap":6950.58},{"t":"14:55","o":6950.25,"h":6950.5,"l":6948.25,"c":6950.0,"v":4610,"bv":2223,"sv":2387,"cd":9839,"vwap":6950.56},{"t":"15:00","o":6950.0,"h":6951.0,"l":6949.75,"c":6950.75,"v":4125,"bv":2157,"sv":1968,"cd":10028,"vwap":6950.56},{"t":"15:05","o":6950.75,"h":6951.0,"l":6947.5,"c":6948.5,"v":5160,"bv":2434,"sv":2726,"cd":9736,"vwap":6950.54},{"t":"15:10","o":6948.5,"h":6949.0,"l":6944.75,"c":6947.25,"v":7601,"bv":3673,"sv":3928,"cd":9481,"vwap":6950.49},{"t":"15:15","o":6947.0,"h":6950.0,"l":6946.75,"c":6949.25,"v":4934,"bv":2654,"sv":2280,"cd":9855,"vwap":6950.47},{"t":"15:20","o":6949.25,"h":6951.5,"l":6949.0,"c":6951.25,"v":5546,"bv":2974,"sv":2572,"cd":10257,"vwap":6950.47},{"t":"15:25","o":6951.5,"h":6952.0,"l":6949.5,"c":6949.75,"v":4004,"bv":1655,"sv":2349,"cd":9563,"vwap":6950.47},{"t":"15:30","o":6950.0,"h":6951.75,"l":6949.5,"c":6951.5,"v":5164,"bv":2875,"sv":2289,"cd":10149,"vwap":6950.47},{"t":"15:35","o":6951.5,"h":6952.25,"l":6951.0,"c":6952.25,"v":4410,"bv":2289,"sv":2121,"cd":10317,"vwap":6950.48},{"t":"15:40","o":6952.25,"h":6953.25,"l":6951.0,"c":6951.5,"v":5999,"bv":3066,"sv":2933,"cd":10450,"vwap":6950.5},{"t":"15:45","o":6951.75,"h":6952.0,"l":6949.0,"c":6949.5,"v":7645,"bv":3804,"sv":3841,"cd":10413,"vwap":6950.5},{"t":"15:50","o":6949.75,"h":6951.0,"l":6947.5,"c":6947.75,"v":12889,"bv":6132,"sv":6757,"cd":9788,"vwap":6950.48},{"t":"15:55","o":6947.75,"h":6948.75,"l":6942.25,"c":6945.25,"v":59789,"bv":31198,"sv":28591,"cd":12395,"vwap":6949.98}],"events":[{"t":"09:45","type":"first_15m","ret":-3.25,"ret_pct":-0.047},{"t":"10:00","type":"orb_set"},{"t":"10:43","type":"break","dir":"down","price":6940.75,"vol_ratio":0.45,"method":"sustained"},{"t":"10:58","type":"confirm_15m","price":6951.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6948.75},{"t":"16:00","type":"close","price":6945.25}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Below VWAP","Drive DOWN"],"risks":["15m NOT confirmed","Flow opposes break","Cust 0DTE opposes"],"chop_pct":25},"result":{"close":6945.25,"orb_mid":6952.38,"return_pts":-1.25,"win":false}},{"date":"2025-12-31","dow":"Wednesday","pre_market":{"prior_close":6944.25,"open":6945.25,"gap_pct":0.014,"gap_dir":"flat","vix":14.9,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-52911088.0},"orb":{"high":6947.5,"low":6925.25,"mid":6936.38,"range":22.25,"width":"normal","rvol":1.005,"rvol_cat":"normal","buy_pct":0.501,"flow_cat":"mixed","volume":99023,"first_15m_ret":-0.202,"open_drive":"down","cust_0dte_asym":-0.833,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6945.25,"h":6947.5,"l":6939.25,"c":6941.5,"v":21178,"bv":10897,"sv":10281,"cd":616,"vwap":6944.12},{"t":"09:35","o":6941.25,"h":6943.25,"l":6931.75,"c":6933.75,"v":18955,"bv":9122,"sv":9833,"cd":-95,"vwap":6940.35},{"t":"09:40","o":6934.0,"h":6934.25,"l":6929.75,"c":6931.25,"v":16769,"bv":8413,"sv":8356,"cd":-38,"vwap":6937.95},{"t":"09:45","o":6931.25,"h":6932.25,"l":6925.25,"c":6928.75,"v":15221,"bv":7434,"sv":7787,"cd":-391,"vwap":6935.84},{"t":"09:50","o":6929.0,"h":6936.75,"l":6928.25,"c":6936.5,"v":14999,"bv":7969,"sv":7030,"cd":548,"vwap":6935.24},{"t":"09:55","o":6936.5,"h":6937.5,"l":6930.75,"c":6932.0,"v":11901,"bv":5808,"sv":6093,"cd":263,"vwap":6935.05},{"t":"10:00","o":6932.25,"h":6933.25,"l":6928.75,"c":6930.0,"v":10864,"bv":5246,"sv":5618,"cd":-109,"vwap":6934.6},{"t":"10:05","o":6930.0,"h":6930.75,"l":6928.0,"c":6929.5,"v":9763,"bv":4862,"sv":4901,"cd":-148,"vwap":6934.16},{"t":"10:10","o":6929.5,"h":6930.25,"l":6925.0,"c":6926.75,"v":11016,"bv":5505,"sv":5511,"cd":-154,"vwap":6933.56},{"t":"10:15","o":6927.0,"h":6927.75,"l":6921.5,"c":6923.75,"v":11387,"bv":5527,"sv":5860,"cd":-487,"vwap":6932.83},{"t":"10:20","o":6924.0,"h":6927.5,"l":6923.0,"c":6925.0,"v":9767,"bv":5102,"sv":4665,"cd":-50,"vwap":6932.33},{"t":"10:25","o":6925.25,"h":6929.0,"l":6925.0,"c":6927.75,"v":7976,"bv":4292,"sv":3684,"cd":558,"vwap":6932.07},{"t":"10:30","o":6927.75,"h":6929.0,"l":6924.5,"c":6926.25,"v":6639,"bv":3212,"sv":3427,"cd":343,"vwap":6931.85},{"t":"10:35","o":6926.25,"h":6928.0,"l":6923.5,"c":6923.75,"v":6059,"bv":2920,"sv":3139,"cd":124,"vwap":6931.62},{"t":"10:40","o":6923.5,"h":6924.25,"l":6921.75,"c":6923.25,"v":7242,"bv":3761,"sv":3481,"cd":404,"vwap":6931.28},{"t":"10:45","o":6923.25,"h":6923.5,"l":6920.0,"c":6920.75,"v":8847,"bv":4133,"sv":4714,"cd":-177,"vwap":6930.81},{"t":"10:50","o":6920.75,"h":6921.0,"l":6917.25,"c":6917.75,"v":7885,"bv":3992,"sv":3893,"cd":-78,"vwap":6930.35},{"t":"10:55","o":6918.0,"h":6918.25,"l":6913.75,"c":6915.25,"v":11541,"bv":5779,"sv":5762,"cd":-61,"vwap":6929.51},{"t":"11:00","o":6915.25,"h":6918.5,"l":6915.0,"c":6917.25,"v":9414,"bv":4929,"sv":4485,"cd":383,"vwap":6928.98},{"t":"11:05","o":6917.25,"h":6918.0,"l":6915.75,"c":6916.5,"v":6255,"bv":2997,"sv":3258,"cd":122,"vwap":6928.64},{"t":"11:10","o":6916.5,"h":6918.75,"l":6915.25,"c":6917.5,"v":6513,"bv":3197,"sv":3316,"cd":3,"vwap":6928.32},{"t":"11:15","o":6917.25,"h":6920.5,"l":6917.0,"c":6920.25,"v":6302,"bv":3504,"sv":2798,"cd":709,"vwap":6928.06},{"t":"11:20","o":6920.5,"h":6921.75,"l":6918.75,"c":6920.5,"v":6313,"bv":3272,"sv":3041,"cd":940,"vwap":6927.86},{"t":"11:25","o":6920.5,"h":6923.25,"l":6920.5,"c":6923.25,"v":5678,"bv":3151,"sv":2527,"cd":1564,"vwap":6927.73},{"t":"11:30","o":6923.25,"h":6923.5,"l":6919.5,"c":6920.25,"v":6581,"bv":2750,"sv":3831,"cd":483,"vwap":6927.55},{"t":"11:35","o":6920.25,"h":6923.75,"l":6919.5,"c":6923.0,"v":5467,"bv":2930,"sv":2537,"cd":876,"vwap":6927.43},{"t":"11:40","o":6923.25,"h":6923.25,"l":6920.0,"c":6921.5,"v":4741,"bv":2256,"sv":2485,"cd":647,"vwap":6927.32},{"t":"11:45","o":6921.5,"h":6922.25,"l":6920.0,"c":6921.75,"v":3784,"bv":1984,"sv":1800,"cd":831,"vwap":6927.24},{"t":"11:50","o":6921.5,"h":6925.0,"l":6921.5,"c":6924.0,"v":5409,"bv":2995,"sv":2414,"cd":1412,"vwap":6927.17},{"t":"11:55","o":6924.25,"h":6926.75,"l":6924.0,"c":6926.0,"v":6152,"bv":3627,"sv":2525,"cd":2514,"vwap":6927.14},{"t":"12:00","o":6926.0,"h":6926.75,"l":6925.0,"c":6925.25,"v":5140,"bv":2497,"sv":2643,"cd":2368,"vwap":6927.11},{"t":"12:05","o":6925.25,"h":6926.0,"l":6918.75,"c":6919.0,"v":8501,"bv":3427,"sv":5074,"cd":721,"vwap":6926.97},{"t":"12:10","o":6919.0,"h":6922.25,"l":6918.5,"c":6922.0,"v":5173,"bv":2991,"sv":2182,"cd":1530,"vwap":6926.85},{"t":"12:15","o":6921.75,"h":6924.75,"l":6921.5,"c":6924.0,"v":5898,"bv":3242,"sv":2656,"cd":2116,"vwap":6926.78},{"t":"12:20","o":6924.0,"h":6924.25,"l":6921.0,"c":6921.5,"v":4297,"bv":2042,"sv":2255,"cd":1903,"vwap":6926.71},{"t":"12:25","o":6921.75,"h":6923.5,"l":6921.0,"c":6922.5,"v":3479,"bv":1759,"sv":1720,"cd":1942,"vwap":6926.67},{"t":"12:30","o":6922.5,"h":6925.25,"l":6921.5,"c":6925.0,"v":5466,"bv":3103,"sv":2363,"cd":2682,"vwap":6926.62},{"t":"12:35","o":6925.0,"h":6925.75,"l":6922.75,"c":6923.0,"v":4136,"bv":2081,"sv":2055,"cd":2708,"vwap":6926.59},{"t":"12:40","o":6923.0,"h":6923.5,"l":6921.5,"c":6923.5,"v":3871,"bv":2028,"sv":1843,"cd":2893,"vwap":6926.54},{"t":"12:45","o":6923.5,"h":6924.0,"l":6921.25,"c":6921.5,"v":3966,"bv":1817,"sv":2149,"cd":2561,"vwap":6926.49},{"t":"12:50","o":6921.25,"h":6922.25,"l":6920.0,"c":6921.5,"v":4680,"bv":2246,"sv":2434,"cd":2373,"vwap":6926.41},{"t":"12:55","o":6921.5,"h":6921.5,"l":6919.0,"c":6920.5,"v":3396,"bv":1744,"sv":1652,"cd":2465,"vwap":6926.35},{"t":"13:00","o":6920.5,"h":6921.75,"l":6920.0,"c":6921.75,"v":3764,"bv":2022,"sv":1742,"cd":2745,"vwap":6926.29},{"t":"13:05","o":6921.5,"h":6923.75,"l":6919.5,"c":6923.5,"v":4858,"bv":2331,"sv":2527,"cd":2549,"vwap":6926.22},{"t":"13:10","o":6923.25,"h":6925.75,"l":6922.5,"c":6925.5,"v":3462,"bv":1909,"sv":1553,"cd":2905,"vwap":6926.2},{"t":"13:15","o":6925.75,"h":6926.0,"l":6922.25,"c":6922.25,"v":4185,"bv":1896,"sv":2289,"cd":2512,"vwap":6926.18},{"t":"13:20","o":6922.5,"h":6923.75,"l":6922.25,"c":6923.25,"v":2694,"bv":1276,"sv":1418,"cd":2370,"vwap":6926.15},{"t":"13:25","o":6923.25,"h":6926.5,"l":6923.0,"c":6926.5,"v":3947,"bv":2106,"sv":1841,"cd":2635,"vwap":6926.15},{"t":"13:30","o":6926.25,"h":6927.5,"l":6925.25,"c":6927.25,"v":5245,"bv":2512,"sv":2733,"cd":2414,"vwap":6926.15},{"t":"13:35","o":6927.25,"h":6928.0,"l":6926.25,"c":6926.75,"v":3707,"bv":1660,"sv":2047,"cd":2027,"vwap":6926.16},{"t":"13:40","o":6926.75,"h":6930.25,"l":6926.75,"c":6930.25,"v":5508,"bv":3170,"sv":2338,"cd":2859,"vwap":6926.19},{"t":"13:45","o":6930.25,"h":6932.5,"l":6929.25,"c":6930.75,"v":6426,"bv":3028,"sv":3398,"cd":2489,"vwap":6926.27},{"t":"13:50","o":6930.75,"h":6932.5,"l":6930.25,"c":6932.5,"v":5099,"bv":2856,"sv":2243,"cd":3102,"vwap":6926.34},{"t":"13:55","o":6932.25,"h":6933.5,"l":6930.5,"c":6931.25,"v":6026,"bv":3017,"sv":3009,"cd":3110,"vwap":6926.43},{"t":"14:00","o":6931.0,"h":6935.25,"l":6931.0,"c":6933.25,"v":7633,"bv":3918,"sv":3715,"cd":3313,"vwap":6926.56},{"t":"14:05","o":6933.5,"h":6933.75,"l":6932.0,"c":6933.0,"v":4676,"bv":2143,"sv":2533,"cd":2923,"vwap":6926.63},{"t":"14:10","o":6932.75,"h":6933.0,"l":6931.25,"c":6932.0,"v":4190,"bv":1758,"sv":2432,"cd":2249,"vwap":6926.69},{"t":"14:15","o":6932.0,"h":6932.0,"l":6926.75,"c":6927.25,"v":6986,"bv":2844,"sv":4142,"cd":951,"vwap":6926.73},{"t":"14:20","o":6927.5,"h":6927.5,"l":6924.25,"c":6926.75,"v":7330,"bv":3597,"sv":3733,"cd":815,"vwap":6926.72},{"t":"14:25","o":6926.5,"h":6926.75,"l":6922.5,"c":6923.0,"v":6471,"bv":2747,"sv":3724,"cd":-162,"vwap":6926.68},{"t":"14:30","o":6922.75,"h":6924.0,"l":6913.25,"c":6913.5,"v":15288,"bv":6471,"sv":8817,"cd":-2508,"vwap":6926.4},{"t":"14:35","o":6913.75,"h":6920.75,"l":6913.75,"c":6917.25,"v":13761,"bv":7178,"sv":6583,"cd":-1913,"vwap":6926.13},{"t":"14:40","o":6917.25,"h":6920.5,"l":6917.25,"c":6917.75,"v":8562,"bv":4633,"sv":3929,"cd":-1209,"vwap":6925.99},{"t":"14:45","o":6917.75,"h":6918.75,"l":6915.25,"c":6916.0,"v":6393,"bv":2494,"sv":3899,"cd":-2614,"vwap":6925.87},{"t":"14:50","o":6915.75,"h":6916.5,"l":6912.25,"c":6913.25,"v":6868,"bv":3111,"sv":3757,"cd":-3260,"vwap":6925.7},{"t":"14:55","o":6913.0,"h":6915.0,"l":6912.75,"c":6913.25,"v":5864,"bv":2933,"sv":2931,"cd":-3258,"vwap":6925.56},{"t":"15:00","o":6913.5,"h":6914.25,"l":6906.0,"c":6908.25,"v":14471,"bv":6898,"sv":7573,"cd":-3933,"vwap":6925.07},{"t":"15:05","o":6908.0,"h":6910.75,"l":6903.75,"c":6905.5,"v":12401,"bv":5964,"sv":6437,"cd":-4406,"vwap":6924.63},{"t":"15:10","o":6905.25,"h":6905.25,"l":6901.0,"c":6904.25,"v":12255,"bv":6170,"sv":6085,"cd":-4321,"vwap":6924.14},{"t":"15:15","o":6904.25,"h":6907.5,"l":6903.75,"c":6906.25,"v":12076,"bv":5673,"sv":6403,"cd":-5051,"vwap":6923.73},{"t":"15:20","o":6906.0,"h":6906.0,"l":6900.25,"c":6901.25,"v":12700,"bv":5794,"sv":6906,"cd":-6163,"vwap":6923.22},{"t":"15:25","o":6901.5,"h":6902.5,"l":6897.0,"c":6899.5,"v":12477,"bv":5449,"sv":7028,"cd":-7742,"vwap":6922.71},{"t":"15:30","o":6899.25,"h":6906.75,"l":6897.25,"c":6905.0,"v":17277,"bv":9312,"sv":7965,"cd":-6395,"vwap":6922.13},{"t":"15:35","o":6905.25,"h":6909.25,"l":6904.0,"c":6904.0,"v":12215,"bv":5899,"sv":6316,"cd":-6812,"vwap":6921.8},{"t":"15:40","o":6904.25,"h":6907.0,"l":6902.5,"c":6906.75,"v":11733,"bv":6435,"sv":5298,"cd":-5675,"vwap":6921.47},{"t":"15:45","o":6906.5,"h":6907.25,"l":6900.5,"c":6900.5,"v":16045,"bv":7116,"sv":8929,"cd":-7488,"vwap":6921.01},{"t":"15:50","o":6900.75,"h":6902.75,"l":6897.75,"c":6898.25,"v":26902,"bv":13045,"sv":13857,"cd":-8300,"vwap":6920.12},{"t":"15:55","o":6898.25,"h":6903.5,"l":6890.25,"c":6891.75,"v":111316,"bv":52665,"sv":58651,"cd":-14286,"vwap":6916.36}],"events":[{"t":"09:45","type":"first_15m","ret":-14.0,"ret_pct":-0.202},{"t":"10:00","type":"orb_set"},{"t":"10:42","type":"break","dir":"down","price":6922.75,"vol_ratio":0.35,"method":"sustained"},{"t":"10:57","type":"confirm_15m","price":6914.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6920.75},{"t":"16:00","type":"close","price":6891.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6891.75,"orb_mid":6936.38,"return_pts":33.5,"win":true}},{"date":"2026-01-02","dow":"Friday","pre_market":{"prior_close":6892.5,"open":6927.75,"gap_pct":0.511,"gap_dir":"up","vix":14.5,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-3197105664.0},"orb":{"high":6939.25,"low":6911.75,"mid":6925.5,"range":27.5,"width":"normal","rvol":1.647,"rvol_cat":"high","buy_pct":0.515,"flow_cat":"strong_buyers","volume":159381,"first_15m_ret":-0.115,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6927.75,"h":6932.5,"l":6915.5,"c":6918.5,"v":42279,"bv":21379,"sv":20900,"cd":479,"vwap":6923.78},{"t":"09:35","o":6918.25,"h":6922.75,"l":6913.25,"c":6915.25,"v":24685,"bv":12293,"sv":12392,"cd":380,"vwap":6921.76},{"t":"09:40","o":6915.5,"h":6920.75,"l":6911.75,"c":6919.75,"v":20779,"bv":10854,"sv":9925,"cd":1309,"vwap":6920.3},{"t":"09:45","o":6919.75,"h":6934.25,"l":6918.0,"c":6931.0,"v":33241,"bv":17827,"sv":15414,"cd":3722,"vwap":6922.28},{"t":"09:50","o":6931.0,"h":6939.25,"l":6929.75,"c":6932.75,"v":25312,"bv":13234,"sv":12078,"cd":4878,"vwap":6924.43},{"t":"09:55","o":6932.75,"h":6935.5,"l":6930.25,"c":6932.75,"v":13085,"bv":6430,"sv":6655,"cd":4653,"vwap":6925.14},{"t":"10:00","o":6932.75,"h":6939.75,"l":6932.75,"c":6935.0,"v":23719,"bv":12364,"sv":11355,"cd":5662,"vwap":6926.63},{"t":"10:05","o":6935.25,"h":6935.5,"l":6927.75,"c":6928.25,"v":21276,"bv":9139,"sv":12137,"cd":2664,"vwap":6927.18},{"t":"10:10","o":6928.25,"h":6930.25,"l":6911.25,"c":6913.75,"v":33150,"bv":15671,"sv":17479,"cd":856,"vwap":6926.13},{"t":"10:15","o":6913.5,"h":6914.0,"l":6904.5,"c":6908.25,"v":29197,"bv":14285,"sv":14912,"cd":229,"vwap":6924.28},{"t":"10:20","o":6908.5,"h":6908.75,"l":6889.5,"c":6890.5,"v":36229,"bv":17778,"sv":18451,"cd":-444,"vwap":6920.84},{"t":"10:25","o":6890.75,"h":6895.5,"l":6885.25,"c":6893.75,"v":34183,"bv":17618,"sv":16565,"cd":609,"vwap":6917.75},{"t":"10:30","o":6894.0,"h":6905.75,"l":6890.25,"c":6904.75,"v":26669,"bv":14217,"sv":12452,"cd":2374,"vwap":6916.25},{"t":"10:35","o":6904.75,"h":6909.25,"l":6899.25,"c":6906.5,"v":22929,"bv":11410,"sv":11519,"cd":2265,"vwap":6915.57},{"t":"10:40","o":6906.5,"h":6915.75,"l":6905.25,"c":6911.25,"v":25715,"bv":13027,"sv":12688,"cd":2604,"vwap":6915.28},{"t":"10:45","o":6911.25,"h":6914.25,"l":6902.5,"c":6903.0,"v":24410,"bv":11277,"sv":13133,"cd":748,"vwap":6914.96},{"t":"10:50","o":6903.25,"h":6904.75,"l":6889.25,"c":6899.5,"v":26827,"bv":13493,"sv":13334,"cd":907,"vwap":6913.88},{"t":"10:55","o":6899.5,"h":6903.0,"l":6880.25,"c":6884.0,"v":33457,"bv":15228,"sv":18229,"cd":-2094,"vwap":6912.21},{"t":"11:00","o":6884.0,"h":6885.25,"l":6877.25,"c":6879.75,"v":34840,"bv":17079,"sv":17761,"cd":-2776,"vwap":6910.18},{"t":"11:05","o":6879.5,"h":6884.5,"l":6876.0,"c":6883.5,"v":22909,"bv":11652,"sv":11257,"cd":-2381,"vwap":6908.93},{"t":"11:10","o":6883.25,"h":6887.75,"l":6873.0,"c":6887.5,"v":24962,"bv":13953,"sv":11009,"cd":563,"vwap":6907.77},{"t":"11:15","o":6887.5,"h":6892.75,"l":6881.75,"c":6885.0,"v":20030,"bv":9969,"sv":10061,"cd":471,"vwap":6907.11},{"t":"11:20","o":6885.0,"h":6892.5,"l":6881.25,"c":6891.25,"v":13765,"bv":7112,"sv":6653,"cd":930,"vwap":6906.67},{"t":"11:25","o":6891.25,"h":6893.5,"l":6887.0,"c":6887.5,"v":13479,"bv":6903,"sv":6576,"cd":1257,"vwap":6906.31},{"t":"11:30","o":6887.25,"h":6895.25,"l":6884.5,"c":6893.0,"v":15323,"bv":7976,"sv":7347,"cd":1886,"vwap":6905.9},{"t":"11:35","o":6893.25,"h":6895.75,"l":6887.0,"c":6888.0,"v":14743,"bv":7146,"sv":7597,"cd":1435,"vwap":6905.55},{"t":"11:40","o":6888.0,"h":6889.0,"l":6883.25,"c":6883.25,"v":14468,"bv":6850,"sv":7618,"cd":667,"vwap":6905.14},{"t":"11:45","o":6883.25,"h":6885.5,"l":6880.25,"c":6882.25,"v":15586,"bv":7949,"sv":7637,"cd":979,"vwap":6904.63},{"t":"11:50","o":6882.0,"h":6883.5,"l":6871.5,"c":6874.25,"v":19743,"bv":9006,"sv":10737,"cd":-752,"vwap":6903.81},{"t":"11:55","o":6874.25,"h":6880.75,"l":6873.0,"c":6880.25,"v":14631,"bv":8056,"sv":6575,"cd":729,"vwap":6903.25},{"t":"12:00","o":6880.0,"h":6882.0,"l":6875.0,"c":6877.5,"v":12981,"bv":6370,"sv":6611,"cd":488,"vwap":6902.82},{"t":"12:05","o":6877.25,"h":6883.5,"l":6877.25,"c":6880.25,"v":9756,"bv":5058,"sv":4698,"cd":848,"vwap":6902.53},{"t":"12:10","o":6880.25,"h":6892.75,"l":6880.0,"c":6892.0,"v":14345,"bv":7098,"sv":7247,"cd":699,"vwap":6902.23},{"t":"12:15","o":6892.25,"h":6894.25,"l":6890.0,"c":6890.5,"v":11538,"bv":5349,"sv":6189,"cd":-141,"vwap":6902.07},{"t":"12:20","o":6890.75,"h":6893.75,"l":6889.5,"c":6890.5,"v":9656,"bv":4795,"sv":4861,"cd":-207,"vwap":6901.94},{"t":"12:25","o":6890.5,"h":6893.5,"l":6887.75,"c":6893.5,"v":10507,"bv":4708,"sv":5799,"cd":-1298,"vwap":6901.79},{"t":"12:30","o":6893.75,"h":6897.25,"l":6890.0,"c":6891.5,"v":13168,"bv":6389,"sv":6779,"cd":-1688,"vwap":6901.67},{"t":"12:35","o":6891.25,"h":6893.0,"l":6886.75,"c":6889.0,"v":9075,"bv":4304,"sv":4771,"cd":-2155,"vwap":6901.54},{"t":"12:40","o":6889.0,"h":6891.25,"l":6886.0,"c":6889.0,"v":6803,"bv":3517,"sv":3286,"cd":-1924,"vwap":6901.43},{"t":"12:45","o":6889.0,"h":6891.75,"l":6878.75,"c":6880.5,"v":12744,"bv":5984,"sv":6760,"cd":-2700,"vwap":6901.18},{"t":"12:50","o":6880.25,"h":6883.5,"l":6878.5,"c":6882.75,"v":13195,"bv":7243,"sv":5952,"cd":-1409,"vwap":6900.87},{"t":"12:55","o":6882.5,"h":6885.75,"l":6878.75,"c":6880.75,"v":13045,"bv":6896,"sv":6149,"cd":-662,"vwap":6900.58},{"t":"13:00","o":6880.5,"h":6884.5,"l":6879.5,"c":6882.25,"v":9118,"bv":4812,"sv":4306,"cd":-156,"vwap":6900.39},{"t":"13:05","o":6882.0,"h":6883.0,"l":6876.5,"c":6878.75,"v":12072,"bv":5607,"sv":6465,"cd":-1014,"vwap":6900.09},{"t":"13:10","o":6878.75,"h":6881.75,"l":6876.25,"c":6876.75,"v":9594,"bv":5182,"sv":4412,"cd":-244,"vwap":6899.86},{"t":"13:15","o":6876.75,"h":6884.0,"l":6875.0,"c":6882.75,"v":9199,"bv":4940,"sv":4259,"cd":437,"vwap":6899.65},{"t":"13:20","o":6882.75,"h":6886.75,"l":6879.5,"c":6880.25,"v":8692,"bv":4170,"sv":4522,"cd":85,"vwap":6899.49},{"t":"13:25","o":6880.25,"h":6881.25,"l":6876.75,"c":6878.5,"v":7487,"bv":3613,"sv":3874,"cd":-176,"vwap":6899.32},{"t":"13:30","o":6878.5,"h":6879.5,"l":6876.5,"c":6877.75,"v":6091,"bv":3181,"sv":2910,"cd":95,"vwap":6899.18},{"t":"13:35","o":6878.0,"h":6882.25,"l":6876.0,"c":6879.25,"v":7070,"bv":3569,"sv":3501,"cd":163,"vwap":6899.02},{"t":"13:40","o":6879.25,"h":6880.25,"l":6876.0,"c":6879.75,"v":6920,"bv":3524,"sv":3396,"cd":291,"vwap":6898.86},{"t":"13:45","o":6879.75,"h":6882.25,"l":6870.0,"c":6870.5,"v":12257,"bv":4421,"sv":7836,"cd":-3124,"vwap":6898.57},{"t":"13:50","o":6870.5,"h":6874.5,"l":6866.75,"c":6874.0,"v":15826,"bv":7947,"sv":7879,"cd":-3056,"vwap":6898.1},{"t":"13:55","o":6874.0,"h":6874.0,"l":6869.25,"c":6873.75,"v":8375,"bv":4176,"sv":4199,"cd":-3079,"vwap":6897.87},{"t":"14:00","o":6873.75,"h":6879.25,"l":6872.0,"c":6878.75,"v":10922,"bv":5266,"sv":5656,"cd":-3469,"vwap":6897.62},{"t":"14:05","o":6878.75,"h":6885.5,"l":6878.5,"c":6884.75,"v":12242,"bv":6171,"sv":6071,"cd":-3369,"vwap":6897.44},{"t":"14:10","o":6884.75,"h":6894.0,"l":6882.5,"c":6892.75,"v":13826,"bv":7429,"sv":6397,"cd":-2337,"vwap":6897.33},{"t":"14:15","o":6892.5,"h":6894.75,"l":6889.25,"c":6890.25,"v":11964,"bv":5669,"sv":6295,"cd":-2963,"vwap":6897.26},{"t":"14:20","o":6890.25,"h":6897.75,"l":6887.75,"c":6897.5,"v":12652,"bv":7155,"sv":5497,"cd":-1305,"vwap":6897.22},{"t":"14:25","o":6897.5,"h":6900.5,"l":6894.75,"c":6898.25,"v":11938,"bv":6236,"sv":5702,"cd":-771,"vwap":6897.22},{"t":"14:30","o":6898.25,"h":6906.0,"l":6897.75,"c":6904.75,"v":14736,"bv":8411,"sv":6325,"cd":1315,"vwap":6897.28},{"t":"14:35","o":6905.0,"h":6907.5,"l":6901.75,"c":6905.25,"v":11124,"bv":5315,"sv":5809,"cd":821,"vwap":6897.36},{"t":"14:40","o":6905.25,"h":6908.75,"l":6904.25,"c":6904.75,"v":10390,"bv":4967,"sv":5423,"cd":365,"vwap":6897.44},{"t":"14:45","o":6904.75,"h":6906.5,"l":6902.5,"c":6905.75,"v":8705,"bv":4136,"sv":4569,"cd":-68,"vwap":6897.5},{"t":"14:50","o":6906.0,"h":6906.25,"l":6900.75,"c":6904.0,"v":10462,"bv":4498,"sv":5964,"cd":-1534,"vwap":6897.56},{"t":"14:55","o":6904.0,"h":6905.0,"l":6898.0,"c":6900.25,"v":8756,"bv":4170,"sv":4586,"cd":-1950,"vwap":6897.59},{"t":"15:00","o":6900.5,"h":6905.0,"l":6897.5,"c":6902.75,"v":9575,"bv":4924,"sv":4651,"cd":-1677,"vwap":6897.63},{"t":"15:05","o":6902.75,"h":6904.25,"l":6900.25,"c":6902.5,"v":8364,"bv":4312,"sv":4052,"cd":-1417,"vwap":6897.66},{"t":"15:10","o":6902.5,"h":6905.75,"l":6900.75,"c":6901.0,"v":9361,"bv":4488,"sv":4873,"cd":-1802,"vwap":6897.71},{"t":"15:15","o":6901.0,"h":6905.75,"l":6900.0,"c":6905.0,"v":8493,"bv":4766,"sv":3727,"cd":-763,"vwap":6897.74},{"t":"15:20","o":6905.0,"h":6906.0,"l":6901.5,"c":6902.5,"v":8599,"bv":4485,"sv":4114,"cd":-392,"vwap":6897.79},{"t":"15:25","o":6902.25,"h":6903.75,"l":6899.0,"c":6901.5,"v":7466,"bv":3829,"sv":3637,"cd":-200,"vwap":6897.81},{"t":"15:30","o":6901.25,"h":6903.0,"l":6898.5,"c":6899.5,"v":10170,"bv":5141,"sv":5029,"cd":-88,"vwap":6897.83},{"t":"15:35","o":6899.25,"h":6903.25,"l":6899.0,"c":6899.5,"v":9002,"bv":4262,"sv":4740,"cd":-566,"vwap":6897.86},{"t":"15:40","o":6899.5,"h":6899.75,"l":6894.5,"c":6895.0,"v":12922,"bv":4896,"sv":8026,"cd":-3696,"vwap":6897.85},{"t":"15:45","o":6895.0,"h":6896.25,"l":6889.5,"c":6891.5,"v":16777,"bv":8469,"sv":8308,"cd":-3535,"vwap":6897.78},{"t":"15:50","o":6891.25,"h":6899.25,"l":6890.25,"c":6893.25,"v":23949,"bv":12602,"sv":11347,"cd":-2280,"vwap":6897.73},{"t":"15:55","o":6893.0,"h":6902.5,"l":6890.75,"c":6900.25,"v":77761,"bv":40768,"sv":36993,"cd":1495,"vwap":6897.73}],"events":[{"t":"09:45","type":"first_15m","ret":-8.0,"ret_pct":-0.115},{"t":"10:00","type":"orb_set"},{"t":"10:19","type":"break","dir":"down","price":6908.25,"vol_ratio":0.71,"method":"sustained"},{"t":"10:34","type":"confirm_15m","price":6904.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6881.75},{"t":"16:00","type":"close","price":6900.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["High RVOL","Flow opposes break","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6900.25,"orb_mid":6925.5,"return_pts":11.5,"win":true}},{"date":"2026-01-05","dow":"Monday","pre_market":{"prior_close":6900.5,"open":6934.25,"gap_pct":0.489,"gap_dir":"up","vix":14.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-4345295360.0},"orb":{"high":6947.75,"low":6932.75,"mid":6940.25,"range":15.0,"width":"normal","rvol":1.954,"rvol_cat":"high","buy_pct":0.512,"flow_cat":"strong_buyers","volume":194557,"first_15m_ret":0.123,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6934.25,"h":6945.5,"l":6932.75,"c":6939.25,"v":55577,"bv":29714,"sv":25863,"cd":3851,"vwap":6940.57},{"t":"09:35","o":6939.5,"h":6941.5,"l":6934.25,"c":6938.5,"v":30553,"bv":15617,"sv":14936,"cd":4532,"vwap":6939.89},{"t":"09:40","o":6938.75,"h":6944.25,"l":6935.5,"c":6942.75,"v":27438,"bv":14359,"sv":13079,"cd":5812,"vwap":6939.84},{"t":"09:45","o":6943.0,"h":6947.75,"l":6937.0,"c":6940.5,"v":38242,"bv":19120,"sv":19122,"cd":5810,"vwap":6940.63},{"t":"09:50","o":6940.25,"h":6942.0,"l":6933.75,"c":6938.5,"v":25843,"bv":12520,"sv":13323,"cd":5007,"vwap":6940.17},{"t":"09:55","o":6938.25,"h":6942.0,"l":6935.5,"c":6939.0,"v":16904,"bv":8336,"sv":8568,"cd":4775,"vwap":6940.03},{"t":"10:00","o":6939.75,"h":6946.75,"l":6935.0,"c":6945.25,"v":26667,"bv":15289,"sv":11378,"cd":8686,"vwap":6940.3},{"t":"10:05","o":6945.5,"h":6948.5,"l":6940.75,"c":6945.75,"v":18768,"bv":9887,"sv":8881,"cd":9692,"vwap":6940.62},{"t":"10:10","o":6945.75,"h":6947.25,"l":6941.25,"c":6944.75,"v":13740,"bv":6837,"sv":6903,"cd":9626,"vwap":6940.79},{"t":"10:15","o":6945.0,"h":6948.0,"l":6941.75,"c":6947.75,"v":15375,"bv":8635,"sv":6740,"cd":11521,"vwap":6941.06},{"t":"10:20","o":6948.0,"h":6950.25,"l":6945.5,"c":6950.0,"v":14880,"bv":7912,"sv":6968,"cd":12465,"vwap":6941.44},{"t":"10:25","o":6950.0,"h":6955.25,"l":6945.75,"c":6954.25,"v":23264,"bv":12346,"sv":10918,"cd":13893,"vwap":6942.19},{"t":"10:30","o":6954.25,"h":6957.5,"l":6953.0,"c":6955.25,"v":16525,"bv":8679,"sv":7846,"cd":14726,"vwap":6942.86},{"t":"10:35","o":6955.25,"h":6955.75,"l":6948.5,"c":6949.75,"v":16367,"bv":7558,"sv":8809,"cd":13475,"vwap":6943.28},{"t":"10:40","o":6949.75,"h":6952.75,"l":6948.5,"c":6949.5,"v":13815,"bv":7083,"sv":6732,"cd":13826,"vwap":6943.59},{"t":"10:45","o":6949.5,"h":6954.0,"l":6949.25,"c":6952.5,"v":11820,"bv":6019,"sv":5801,"cd":14044,"vwap":6943.87},{"t":"10:50","o":6952.5,"h":6953.5,"l":6949.5,"c":6950.5,"v":11914,"bv":5901,"sv":6013,"cd":13932,"vwap":6944.1},{"t":"10:55","o":6950.75,"h":6955.0,"l":6949.25,"c":6952.25,"v":12055,"bv":6218,"sv":5837,"cd":14313,"vwap":6944.37},{"t":"11:00","o":6952.0,"h":6953.0,"l":6949.0,"c":6950.75,"v":11974,"bv":5939,"sv":6035,"cd":14217,"vwap":6944.55},{"t":"11:05","o":6951.0,"h":6954.5,"l":6949.75,"c":6954.25,"v":9929,"bv":5243,"sv":4686,"cd":14774,"vwap":6944.73},{"t":"11:10","o":6954.0,"h":6956.25,"l":6952.5,"c":6952.75,"v":10616,"bv":5483,"sv":5133,"cd":15124,"vwap":6944.98},{"t":"11:15","o":6952.5,"h":6954.75,"l":6951.0,"c":6951.5,"v":9112,"bv":4574,"sv":4538,"cd":15160,"vwap":6945.14},{"t":"11:20","o":6951.25,"h":6957.25,"l":6951.25,"c":6956.75,"v":9873,"bv":5259,"sv":4614,"cd":15805,"vwap":6945.36},{"t":"11:25","o":6956.5,"h":6957.75,"l":6954.25,"c":6955.25,"v":9695,"bv":4922,"sv":4773,"cd":15954,"vwap":6945.58},{"t":"11:30","o":6955.25,"h":6957.5,"l":6953.25,"c":6953.5,"v":9746,"bv":4848,"sv":4898,"cd":15904,"vwap":6945.79},{"t":"11:35","o":6953.5,"h":6958.75,"l":6953.0,"c":6957.75,"v":8855,"bv":5034,"sv":3821,"cd":17117,"vwap":6945.98},{"t":"11:40","o":6957.75,"h":6958.25,"l":6955.25,"c":6957.75,"v":8885,"bv":4319,"sv":4566,"cd":16870,"vwap":6946.19},{"t":"11:45","o":6957.75,"h":6961.75,"l":6957.0,"c":6961.25,"v":10467,"bv":5346,"sv":5121,"cd":17095,"vwap":6946.47},{"t":"11:50","o":6961.5,"h":6963.5,"l":6959.0,"c":6959.75,"v":13138,"bv":5917,"sv":7221,"cd":15791,"vwap":6946.85},{"t":"11:55","o":6959.75,"h":6960.0,"l":6956.5,"c":6957.75,"v":11485,"bv":5251,"sv":6234,"cd":14808,"vwap":6947.11},{"t":"12:00","o":6958.0,"h":6960.25,"l":6957.75,"c":6959.75,"v":9646,"bv":4587,"sv":5059,"cd":14336,"vwap":6947.33},{"t":"12:05","o":6959.75,"h":6960.0,"l":6956.75,"c":6957.75,"v":7760,"bv":3408,"sv":4352,"cd":13392,"vwap":6947.49},{"t":"12:10","o":6957.75,"h":6959.25,"l":6956.75,"c":6958.75,"v":7236,"bv":3906,"sv":3330,"cd":13968,"vwap":6947.63},{"t":"12:15","o":6958.75,"h":6959.25,"l":6954.75,"c":6955.75,"v":9277,"bv":3911,"sv":5366,"cd":12513,"vwap":6947.78},{"t":"12:20","o":6955.5,"h":6955.75,"l":6952.75,"c":6954.0,"v":9122,"bv":4107,"sv":5015,"cd":11605,"vwap":6947.88},{"t":"12:25","o":6954.0,"h":6954.5,"l":6950.75,"c":6952.5,"v":10736,"bv":4840,"sv":5896,"cd":10549,"vwap":6947.97},{"t":"12:30","o":6952.25,"h":6954.25,"l":6950.75,"c":6951.5,"v":10309,"bv":5257,"sv":5052,"cd":10754,"vwap":6948.05},{"t":"12:35","o":6951.5,"h":6955.0,"l":6951.25,"c":6954.0,"v":6943,"bv":3625,"sv":3318,"cd":11061,"vwap":6948.11},{"t":"12:40","o":6954.25,"h":6954.75,"l":6951.75,"c":6952.25,"v":7134,"bv":3131,"sv":4003,"cd":10189,"vwap":6948.18},{"t":"12:45","o":6952.5,"h":6956.75,"l":6952.0,"c":6955.25,"v":7963,"bv":4241,"sv":3722,"cd":10708,"vwap":6948.26},{"t":"12:50","o":6955.5,"h":6955.75,"l":6951.75,"c":6953.25,"v":8224,"bv":4033,"sv":4191,"cd":10550,"vwap":6948.34},{"t":"12:55","o":6953.5,"h":6955.25,"l":6951.75,"c":6954.5,"v":5292,"bv":2663,"sv":2629,"cd":10584,"vwap":6948.38},{"t":"13:00","o":6954.75,"h":6956.5,"l":6953.5,"c":6955.25,"v":6022,"bv":2958,"sv":3064,"cd":10478,"vwap":6948.45},{"t":"13:05","o":6955.5,"h":6955.5,"l":6949.5,"c":6952.5,"v":8829,"bv":3959,"sv":4870,"cd":9567,"vwap":6948.5},{"t":"13:10","o":6952.75,"h":6954.0,"l":6952.0,"c":6953.0,"v":5227,"bv":2682,"sv":2545,"cd":9704,"vwap":6948.54},{"t":"13:15","o":6952.75,"h":6952.75,"l":6945.0,"c":6948.75,"v":16678,"bv":7448,"sv":9230,"cd":7922,"vwap":6948.53},{"t":"13:20","o":6948.75,"h":6951.25,"l":6946.5,"c":6951.0,"v":11137,"bv":6174,"sv":4963,"cd":9133,"vwap":6948.54},{"t":"13:25","o":6951.0,"h":6953.0,"l":6949.5,"c":6952.5,"v":7818,"bv":4034,"sv":3784,"cd":9383,"vwap":6948.57},{"t":"13:30","o":6952.5,"h":6954.5,"l":6951.75,"c":6953.75,"v":6536,"bv":3488,"sv":3048,"cd":9823,"vwap":6948.61},{"t":"13:35","o":6954.0,"h":6954.5,"l":6951.75,"c":6954.0,"v":5459,"bv":2760,"sv":2699,"cd":9884,"vwap":6948.65},{"t":"13:40","o":6954.0,"h":6955.75,"l":6953.5,"c":6954.75,"v":4756,"bv":2648,"sv":2108,"cd":10424,"vwap":6948.69},{"t":"13:45","o":6955.0,"h":6956.75,"l":6954.75,"c":6955.0,"v":5485,"bv":2842,"sv":2643,"cd":10623,"vwap":6948.75},{"t":"13:50","o":6955.25,"h":6955.75,"l":6953.75,"c":6955.25,"v":4670,"bv":2320,"sv":2350,"cd":10593,"vwap":6948.79},{"t":"13:55","o":6955.5,"h":6955.5,"l":6953.5,"c":6954.5,"v":4571,"bv":2069,"sv":2502,"cd":10160,"vwap":6948.83},{"t":"14:00","o":6954.5,"h":6956.25,"l":6954.0,"c":6955.0,"v":5825,"bv":2978,"sv":2847,"cd":10291,"vwap":6948.88},{"t":"14:05","o":6955.0,"h":6955.25,"l":6952.25,"c":6953.25,"v":5581,"bv":2660,"sv":2921,"cd":10030,"vwap":6948.91},{"t":"14:10","o":6953.0,"h":6953.25,"l":6950.25,"c":6951.5,"v":7725,"bv":3174,"sv":4551,"cd":8653,"vwap":6948.95},{"t":"14:15","o":6951.5,"h":6952.5,"l":6950.75,"c":6951.75,"v":3984,"bv":2130,"sv":1854,"cd":8929,"vwap":6948.96},{"t":"14:20","o":6952.0,"h":6952.5,"l":6950.5,"c":6950.75,"v":4102,"bv":2083,"sv":2019,"cd":8993,"vwap":6948.98},{"t":"14:25","o":6950.75,"h":6952.5,"l":6950.0,"c":6950.5,"v":5339,"bv":2473,"sv":2866,"cd":8600,"vwap":6948.99},{"t":"14:30","o":6950.5,"h":6951.75,"l":6950.0,"c":6950.5,"v":6263,"bv":3308,"sv":2955,"cd":8953,"vwap":6949.01},{"t":"14:35","o":6950.5,"h":6950.75,"l":6945.75,"c":6947.0,"v":10010,"bv":4089,"sv":5921,"cd":7121,"vwap":6949.0},{"t":"14:40","o":6947.0,"h":6947.0,"l":6941.25,"c":6945.0,"v":16403,"bv":7476,"sv":8927,"cd":5670,"vwap":6948.89},{"t":"14:45","o":6945.0,"h":6948.5,"l":6945.0,"c":6946.75,"v":9950,"bv":5144,"sv":4806,"cd":6008,"vwap":6948.87},{"t":"14:50","o":6946.75,"h":6946.75,"l":6944.0,"c":6944.75,"v":6796,"bv":3232,"sv":3564,"cd":5676,"vwap":6948.83},{"t":"14:55","o":6944.75,"h":6947.0,"l":6943.75,"c":6944.75,"v":5932,"bv":2910,"sv":3022,"cd":5564,"vwap":6948.81},{"t":"15:00","o":6944.5,"h":6946.0,"l":6943.5,"c":6944.5,"v":6686,"bv":3410,"sv":3276,"cd":5698,"vwap":6948.77},{"t":"15:05","o":6944.75,"h":6948.75,"l":6944.25,"c":6948.5,"v":6675,"bv":3846,"sv":2829,"cd":6715,"vwap":6948.76},{"t":"15:10","o":6948.5,"h":6951.0,"l":6948.0,"c":6949.75,"v":8153,"bv":4630,"sv":3523,"cd":7822,"vwap":6948.77},{"t":"15:15","o":6950.0,"h":6950.75,"l":6947.25,"c":6948.0,"v":6257,"bv":2989,"sv":3268,"cd":7543,"vwap":6948.76},{"t":"15:20","o":6948.0,"h":6948.5,"l":6946.25,"c":6948.0,"v":6524,"bv":3144,"sv":3380,"cd":7307,"vwap":6948.75},{"t":"15:25","o":6948.0,"h":6948.75,"l":6947.0,"c":6948.0,"v":5073,"bv":2575,"sv":2498,"cd":7384,"vwap":6948.75},{"t":"15:30","o":6948.0,"h":6949.75,"l":6946.5,"c":6947.75,"v":8301,"bv":4358,"sv":3943,"cd":7799,"vwap":6948.74},{"t":"15:35","o":6947.75,"h":6949.25,"l":6947.5,"c":6948.25,"v":5781,"bv":3040,"sv":2741,"cd":8098,"vwap":6948.74},{"t":"15:40","o":6948.25,"h":6948.25,"l":6946.0,"c":6946.25,"v":7629,"bv":3458,"sv":4171,"cd":7385,"vwap":6948.72},{"t":"15:45","o":6946.25,"h":6948.75,"l":6945.75,"c":6946.5,"v":8630,"bv":4286,"sv":4344,"cd":7327,"vwap":6948.71},{"t":"15:50","o":6946.75,"h":6948.5,"l":6941.0,"c":6941.5,"v":21991,"bv":10118,"sv":11873,"cd":5572,"vwap":6948.6},{"t":"15:55","o":6941.5,"h":6946.5,"l":6940.0,"c":6946.25,"v":109349,"bv":53545,"sv":55804,"cd":3313,"vwap":6948.07}],"events":[{"t":"09:45","type":"first_15m","ret":8.5,"ret_pct":0.123},{"t":"10:00","type":"orb_set"},{"t":"10:29","type":"break","dir":"up","price":6954.25,"vol_ratio":1.01,"method":"sustained"},{"t":"10:44","type":"confirm_15m","price":6949.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6953.75},{"t":"16:00","type":"close","price":6946.25}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_flow","combo_wr":0.963,"combo_n":27,"combo_avg_ret":29.0,"boosts":["Vol break UP","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":10},"result":{"close":6946.25,"orb_mid":6940.25,"return_pts":-1.5,"win":false}},{"date":"2026-01-06","dow":"Tuesday","pre_market":{"prior_close":6943.75,"open":6946.75,"gap_pct":0.043,"gap_dir":"flat","vix":14.8,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-6274481664.0},"orb":{"high":6970.0,"low":6945.5,"mid":6957.75,"range":24.5,"width":"normal","rvol":1.419,"rvol_cat":"high","buy_pct":0.518,"flow_cat":"strong_buyers","volume":147754,"first_15m_ret":0.086,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.524,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6946.75,"h":6954.25,"l":6946.25,"c":6951.5,"v":33126,"bv":16712,"sv":16414,"cd":298,"vwap":6951.2},{"t":"09:35","o":6951.5,"h":6952.5,"l":6947.5,"c":6949.5,"v":19454,"bv":10058,"sv":9396,"cd":960,"vwap":6950.77},{"t":"09:40","o":6949.5,"h":6952.75,"l":6945.5,"c":6952.75,"v":21598,"bv":10949,"sv":10649,"cd":1260,"vwap":6950.19},{"t":"09:45","o":6952.75,"h":6962.5,"l":6952.5,"c":6960.5,"v":27574,"bv":15028,"sv":12546,"cd":3742,"vwap":6952.24},{"t":"09:50","o":6960.5,"h":6967.0,"l":6959.5,"c":6965.5,"v":26399,"bv":13534,"sv":12865,"cd":4411,"vwap":6954.6},{"t":"09:55","o":6965.5,"h":6970.0,"l":6964.5,"c":6969.0,"v":19603,"bv":10232,"sv":9371,"cd":5272,"vwap":6956.32},{"t":"10:00","o":6969.25,"h":6972.25,"l":6968.25,"c":6969.75,"v":23501,"bv":11526,"sv":11975,"cd":4823,"vwap":6958.25},{"t":"10:05","o":6969.75,"h":6974.5,"l":6969.25,"c":6970.5,"v":18159,"bv":9236,"sv":8923,"cd":5136,"vwap":6959.53},{"t":"10:10","o":6970.5,"h":6975.0,"l":6969.5,"c":6974.75,"v":17026,"bv":9290,"sv":7736,"cd":6690,"vwap":6960.59},{"t":"10:15","o":6974.75,"h":6975.5,"l":6971.0,"c":6973.75,"v":15515,"bv":7707,"sv":7808,"cd":6589,"vwap":6961.51},{"t":"10:20","o":6973.75,"h":6975.0,"l":6969.5,"c":6974.0,"v":14174,"bv":6527,"sv":7647,"cd":5469,"vwap":6962.19},{"t":"10:25","o":6974.0,"h":6977.25,"l":6973.5,"c":6975.25,"v":12243,"bv":6122,"sv":6121,"cd":5470,"vwap":6962.84},{"t":"10:30","o":6975.25,"h":6975.25,"l":6968.75,"c":6969.5,"v":13148,"bv":5826,"sv":7322,"cd":3974,"vwap":6963.29},{"t":"10:35","o":6969.25,"h":6970.5,"l":6966.0,"c":6967.0,"v":20102,"bv":10163,"sv":9939,"cd":4198,"vwap":6963.64},{"t":"10:40","o":6967.0,"h":6969.5,"l":6965.0,"c":6966.0,"v":16872,"bv":8311,"sv":8561,"cd":3948,"vwap":6963.81},{"t":"10:45","o":6965.75,"h":6968.25,"l":6963.75,"c":6966.5,"v":15482,"bv":7681,"sv":7801,"cd":3828,"vwap":6963.92},{"t":"10:50","o":6966.5,"h":6967.75,"l":6957.75,"c":6960.0,"v":24680,"bv":11030,"sv":13650,"cd":1208,"vwap":6963.77},{"t":"10:55","o":6960.0,"h":6960.0,"l":6954.75,"c":6959.0,"v":20675,"bv":10235,"sv":10440,"cd":1003,"vwap":6963.43},{"t":"11:00","o":6958.75,"h":6958.75,"l":6953.5,"c":6954.0,"v":15706,"bv":7598,"sv":8108,"cd":493,"vwap":6963.12},{"t":"11:05","o":6954.25,"h":6956.75,"l":6950.5,"c":6956.0,"v":21308,"bv":10948,"sv":10360,"cd":1081,"vwap":6962.6},{"t":"11:10","o":6956.25,"h":6958.75,"l":6955.0,"c":6956.25,"v":13801,"bv":6963,"sv":6838,"cd":1206,"vwap":6962.4},{"t":"11:15","o":6956.0,"h":6958.75,"l":6954.75,"c":6958.0,"v":9996,"bv":4965,"sv":5031,"cd":1140,"vwap":6962.27},{"t":"11:20","o":6958.0,"h":6962.75,"l":6955.75,"c":6961.75,"v":10831,"bv":5886,"sv":4945,"cd":2081,"vwap":6962.2},{"t":"11:25","o":6961.5,"h":6962.0,"l":6956.75,"c":6958.25,"v":12043,"bv":5830,"sv":6213,"cd":1698,"vwap":6962.1},{"t":"11:30","o":6958.0,"h":6961.5,"l":6957.25,"c":6961.0,"v":12251,"bv":6594,"sv":5657,"cd":2635,"vwap":6962.02},{"t":"11:35","o":6961.0,"h":6961.25,"l":6955.75,"c":6959.5,"v":10022,"bv":4793,"sv":5229,"cd":2199,"vwap":6961.95},{"t":"11:40","o":6959.75,"h":6959.75,"l":6953.75,"c":6955.0,"v":16496,"bv":8343,"sv":8153,"cd":2389,"vwap":6961.77},{"t":"11:45","o":6955.0,"h":6961.5,"l":6955.0,"c":6961.25,"v":8124,"bv":4254,"sv":3870,"cd":2773,"vwap":6961.71},{"t":"11:50","o":6961.0,"h":6962.75,"l":6960.0,"c":6961.0,"v":8071,"bv":3897,"sv":4174,"cd":2496,"vwap":6961.7},{"t":"11:55","o":6960.75,"h":6962.25,"l":6957.25,"c":6962.0,"v":10384,"bv":5894,"sv":4490,"cd":3900,"vwap":6961.66},{"t":"12:00","o":6961.75,"h":6962.25,"l":6959.0,"c":6961.5,"v":7252,"bv":3469,"sv":3783,"cd":3586,"vwap":6961.64},{"t":"12:05","o":6961.5,"h":6966.5,"l":6961.25,"c":6966.0,"v":10330,"bv":5924,"sv":4406,"cd":5104,"vwap":6961.7},{"t":"12:10","o":6966.0,"h":6967.5,"l":6965.0,"c":6966.25,"v":7448,"bv":3873,"sv":3575,"cd":5402,"vwap":6961.77},{"t":"12:15","o":6966.25,"h":6969.25,"l":6966.0,"c":6967.75,"v":7311,"bv":3842,"sv":3469,"cd":5775,"vwap":6961.85},{"t":"12:20","o":6967.75,"h":6973.0,"l":6967.75,"c":6971.5,"v":10717,"bv":6095,"sv":4622,"cd":7248,"vwap":6962.03},{"t":"12:25","o":6971.75,"h":6974.0,"l":6971.0,"c":6971.75,"v":10359,"bv":5213,"sv":5146,"cd":7315,"vwap":6962.22},{"t":"12:30","o":6971.75,"h":6975.5,"l":6971.25,"c":6975.25,"v":10380,"bv":5496,"sv":4884,"cd":7927,"vwap":6962.44},{"t":"12:35","o":6975.5,"h":6979.0,"l":6975.0,"c":6976.25,"v":12879,"bv":6441,"sv":6438,"cd":7930,"vwap":6962.75},{"t":"12:40","o":6976.25,"h":6976.5,"l":6974.0,"c":6976.0,"v":8644,"bv":4152,"sv":4492,"cd":7590,"vwap":6962.93},{"t":"12:45","o":6976.0,"h":6977.5,"l":6974.0,"c":6976.0,"v":6822,"bv":3257,"sv":3565,"cd":7282,"vwap":6963.08},{"t":"12:50","o":6976.0,"h":6978.0,"l":6975.25,"c":6977.25,"v":5851,"bv":2953,"sv":2898,"cd":7337,"vwap":6963.21},{"t":"12:55","o":6977.25,"h":6978.5,"l":6976.25,"c":6977.75,"v":5712,"bv":2886,"sv":2826,"cd":7397,"vwap":6963.35},{"t":"13:00","o":6977.75,"h":6978.0,"l":6974.0,"c":6975.75,"v":8991,"bv":3751,"sv":5240,"cd":5908,"vwap":6963.53},{"t":"13:05","o":6976.0,"h":6976.5,"l":6973.5,"c":6976.25,"v":7047,"bv":3391,"sv":3656,"cd":5643,"vwap":6963.66},{"t":"13:10","o":6976.25,"h":6977.75,"l":6975.5,"c":6977.5,"v":4621,"bv":2434,"sv":2187,"cd":5890,"vwap":6963.76},{"t":"13:15","o":6977.5,"h":6980.25,"l":6977.25,"c":6979.5,"v":8794,"bv":4833,"sv":3961,"cd":6762,"vwap":6963.97},{"t":"13:20","o":6979.25,"h":6979.75,"l":6977.25,"c":6978.75,"v":6519,"bv":3233,"sv":3286,"cd":6709,"vwap":6964.12},{"t":"13:25","o":6978.5,"h":6979.0,"l":6976.25,"c":6977.0,"v":4828,"bv":2405,"sv":2423,"cd":6691,"vwap":6964.22},{"t":"13:30","o":6977.0,"h":6978.5,"l":6974.5,"c":6975.75,"v":7807,"bv":3373,"sv":4434,"cd":5630,"vwap":6964.37},{"t":"13:35","o":6975.75,"h":6978.5,"l":6975.75,"c":6978.5,"v":5342,"bv":3147,"sv":2195,"cd":6582,"vwap":6964.47},{"t":"13:40","o":6978.5,"h":6982.75,"l":6978.5,"c":6982.0,"v":9421,"bv":5938,"sv":3483,"cd":9037,"vwap":6964.7},{"t":"13:45","o":6982.0,"h":6985.0,"l":6981.75,"c":6984.0,"v":11754,"bv":6118,"sv":5636,"cd":9519,"vwap":6965.02},{"t":"13:50","o":6984.0,"h":6985.0,"l":6983.25,"c":6983.75,"v":7144,"bv":3335,"sv":3809,"cd":9045,"vwap":6965.22},{"t":"13:55","o":6983.75,"h":6985.5,"l":6983.25,"c":6985.5,"v":5615,"bv":2909,"sv":2706,"cd":9248,"vwap":6965.37},{"t":"14:00","o":6985.5,"h":6987.0,"l":6984.75,"c":6985.5,"v":9411,"bv":4547,"sv":4864,"cd":8931,"vwap":6965.64},{"t":"14:05","o":6985.5,"h":6986.75,"l":6985.0,"c":6986.0,"v":4483,"bv":2238,"sv":2245,"cd":8924,"vwap":6965.77},{"t":"14:10","o":6986.25,"h":6989.5,"l":6986.0,"c":6989.0,"v":8068,"bv":4237,"sv":3831,"cd":9330,"vwap":6966.02},{"t":"14:15","o":6989.0,"h":6989.25,"l":6987.5,"c":6988.75,"v":6896,"bv":3141,"sv":3755,"cd":8716,"vwap":6966.23},{"t":"14:20","o":6988.5,"h":6989.75,"l":6987.75,"c":6989.25,"v":5742,"bv":3179,"sv":2563,"cd":9332,"vwap":6966.41},{"t":"14:25","o":6989.0,"h":6989.5,"l":6987.5,"c":6987.75,"v":5136,"bv":2407,"sv":2729,"cd":9010,"vwap":6966.56},{"t":"14:30","o":6987.5,"h":6989.0,"l":6987.25,"c":6988.5,"v":5682,"bv":2827,"sv":2855,"cd":8982,"vwap":6966.72},{"t":"14:35","o":6988.5,"h":6989.0,"l":6987.0,"c":6987.75,"v":5087,"bv":2958,"sv":2129,"cd":9811,"vwap":6966.86},{"t":"14:40","o":6987.75,"h":6990.0,"l":6987.5,"c":6989.0,"v":6710,"bv":3821,"sv":2889,"cd":10743,"vwap":6967.06},{"t":"14:45","o":6989.0,"h":6989.5,"l":6988.0,"c":6988.25,"v":4476,"bv":2260,"sv":2216,"cd":10787,"vwap":6967.19},{"t":"14:50","o":6988.5,"h":6988.5,"l":6986.25,"c":6986.5,"v":7000,"bv":2961,"sv":4039,"cd":9709,"vwap":6967.37},{"t":"14:55","o":6986.75,"h":6987.5,"l":6986.25,"c":6986.75,"v":5517,"bv":2789,"sv":2728,"cd":9770,"vwap":6967.51},{"t":"15:00","o":6986.75,"h":6990.25,"l":6986.25,"c":6989.25,"v":8773,"bv":4819,"sv":3954,"cd":10635,"vwap":6967.75},{"t":"15:05","o":6989.5,"h":6990.0,"l":6987.75,"c":6988.25,"v":5063,"bv":2637,"sv":2426,"cd":10846,"vwap":6967.89},{"t":"15:10","o":6988.25,"h":6989.5,"l":6987.25,"c":6988.75,"v":4546,"bv":2209,"sv":2337,"cd":10718,"vwap":6968.01},{"t":"15:15","o":6989.0,"h":6990.5,"l":6987.75,"c":6988.5,"v":6254,"bv":3015,"sv":3239,"cd":10494,"vwap":6968.17},{"t":"15:20","o":6988.25,"h":6988.75,"l":6987.75,"c":6988.0,"v":4331,"bv":2199,"sv":2132,"cd":10561,"vwap":6968.28},{"t":"15:25","o":6987.75,"h":6988.5,"l":6987.5,"c":6988.0,"v":5155,"bv":2526,"sv":2629,"cd":10458,"vwap":6968.41},{"t":"15:30","o":6988.0,"h":6988.5,"l":6987.5,"c":6988.25,"v":6399,"bv":3291,"sv":3108,"cd":10641,"vwap":6968.56},{"t":"15:35","o":6988.0,"h":6990.5,"l":6987.25,"c":6990.0,"v":9502,"bv":5142,"sv":4360,"cd":11423,"vwap":6968.8},{"t":"15:40","o":6989.75,"h":6990.75,"l":6988.5,"c":6989.0,"v":8391,"bv":3909,"sv":4482,"cd":10850,"vwap":6969.01},{"t":"15:45","o":6988.75,"h":6989.75,"l":6988.25,"c":6988.75,"v":7449,"bv":3375,"sv":4074,"cd":10151,"vwap":6969.19},{"t":"15:50","o":6988.75,"h":6991.5,"l":6987.5,"c":6990.5,"v":23875,"bv":12742,"sv":11133,"cd":11760,"vwap":6969.75},{"t":"15:55","o":6990.5,"h":6991.5,"l":6986.25,"c":6986.25,"v":77763,"bv":37706,"sv":40057,"cd":9409,"vwap":6971.25}],"events":[{"t":"09:45","type":"first_15m","ret":6.0,"ret_pct":0.086},{"t":"10:00","type":"orb_set"},{"t":"10:14","type":"break","dir":"up","price":6974.75,"vol_ratio":0.81,"method":"sustained"},{"t":"10:29","type":"confirm_15m","price":6975.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6976.5},{"t":"16:00","type":"close","price":6986.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["High RVOL"],"chop_pct":12},"result":{"close":6986.25,"orb_mid":6957.75,"return_pts":16.25,"win":true}},{"date":"2026-01-07","dow":"Wednesday","pre_market":{"prior_close":6987.75,"open":6989.0,"gap_pct":0.018,"gap_dir":"flat","vix":15.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-10675457024.0},"orb":{"high":6998.25,"low":6984.25,"mid":6991.25,"range":14.0,"width":"narrow","rvol":1.158,"rvol_cat":"high","buy_pct":0.512,"flow_cat":"strong_buyers","volume":114902,"first_15m_ret":0.082,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.294,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6989.0,"h":6991.5,"l":6984.25,"c":6986.0,"v":30130,"bv":15282,"sv":14848,"cd":434,"vwap":6986.57},{"t":"09:35","o":6986.0,"h":6991.5,"l":6986.0,"c":6991.25,"v":19403,"bv":10294,"sv":9109,"cd":1619,"vwap":6987.55},{"t":"09:40","o":6991.5,"h":6995.25,"l":6989.75,"c":6994.75,"v":21242,"bv":11571,"sv":9671,"cd":3519,"vwap":6989.21},{"t":"09:45","o":6994.75,"h":6998.25,"l":6993.5,"c":6994.25,"v":20137,"bv":9891,"sv":10246,"cd":3164,"vwap":6990.68},{"t":"09:50","o":6994.25,"h":6995.75,"l":6991.0,"c":6992.75,"v":14835,"bv":7220,"sv":7615,"cd":2769,"vwap":6991.04},{"t":"09:55","o":6993.0,"h":6995.5,"l":6992.0,"c":6992.5,"v":9155,"bv":4554,"sv":4601,"cd":2722,"vwap":6991.25},{"t":"10:00","o":6993.0,"h":6994.5,"l":6983.0,"c":6986.0,"v":25895,"bv":12187,"sv":13708,"cd":1201,"vwap":6990.45},{"t":"10:05","o":6986.25,"h":6990.0,"l":6984.5,"c":6986.75,"v":17761,"bv":8969,"sv":8792,"cd":1378,"vwap":6990.1},{"t":"10:10","o":6986.75,"h":6987.25,"l":6982.25,"c":6983.0,"v":14259,"bv":6740,"sv":7519,"cd":599,"vwap":6989.64},{"t":"10:15","o":6983.0,"h":6983.25,"l":6978.0,"c":6979.5,"v":19027,"bv":8974,"sv":10053,"cd":-480,"vwap":6988.71},{"t":"10:20","o":6979.25,"h":6983.75,"l":6978.0,"c":6982.5,"v":14675,"bv":7642,"sv":7033,"cd":129,"vwap":6988.18},{"t":"10:25","o":6982.75,"h":6986.25,"l":6979.5,"c":6983.5,"v":13318,"bv":7212,"sv":6106,"cd":1235,"vwap":6987.89},{"t":"10:30","o":6983.75,"h":6988.5,"l":6981.0,"c":6988.0,"v":17407,"bv":8873,"sv":8534,"cd":1574,"vwap":6987.71},{"t":"10:35","o":6988.0,"h":6992.0,"l":6976.25,"c":6984.75,"v":40244,"bv":18743,"sv":21501,"cd":-1184,"vwap":6987.29},{"t":"10:40","o":6985.0,"h":6989.25,"l":6982.0,"c":6984.0,"v":22717,"bv":11060,"sv":11657,"cd":-1781,"vwap":6987.19},{"t":"10:45","o":6984.25,"h":6991.25,"l":6983.5,"c":6990.75,"v":14894,"bv":8079,"sv":6815,"cd":-517,"vwap":6987.23},{"t":"10:50","o":6991.0,"h":6992.0,"l":6989.5,"c":6991.25,"v":11852,"bv":5882,"sv":5970,"cd":-605,"vwap":6987.37},{"t":"10:55","o":6991.25,"h":6993.0,"l":6990.25,"c":6991.75,"v":8707,"bv":4700,"sv":4007,"cd":88,"vwap":6987.49},{"t":"11:00","o":6992.0,"h":6995.25,"l":6991.25,"c":6994.0,"v":11860,"bv":6017,"sv":5843,"cd":262,"vwap":6987.69},{"t":"11:05","o":6994.25,"h":6994.5,"l":6992.25,"c":6993.25,"v":6722,"bv":3160,"sv":3562,"cd":-140,"vwap":6987.8},{"t":"11:10","o":6993.25,"h":6993.5,"l":6991.0,"c":6993.0,"v":6649,"bv":3140,"sv":3509,"cd":-509,"vwap":6987.89},{"t":"11:15","o":6993.0,"h":6994.0,"l":6992.25,"c":6993.0,"v":5883,"bv":2810,"sv":3073,"cd":-772,"vwap":6987.97},{"t":"11:20","o":6993.25,"h":6993.25,"l":6990.0,"c":6990.75,"v":8959,"bv":4216,"sv":4743,"cd":-1299,"vwap":6988.05},{"t":"11:25","o":6990.75,"h":6991.0,"l":6986.0,"c":6989.5,"v":12665,"bv":5869,"sv":6796,"cd":-2226,"vwap":6988.06},{"t":"11:30","o":6989.25,"h":6992.25,"l":6988.5,"c":6990.25,"v":12914,"bv":6484,"sv":6430,"cd":-2172,"vwap":6988.14},{"t":"11:35","o":6990.5,"h":6991.75,"l":6989.5,"c":6991.0,"v":8167,"bv":4009,"sv":4158,"cd":-2321,"vwap":6988.19},{"t":"11:40","o":6991.0,"h":6999.5,"l":6991.0,"c":6999.0,"v":15339,"bv":8764,"sv":6575,"cd":-132,"vwap":6988.47},{"t":"11:45","o":6999.0,"h":7001.25,"l":6998.0,"c":6998.75,"v":15266,"bv":7821,"sv":7445,"cd":244,"vwap":6988.86},{"t":"11:50","o":6998.75,"h":7000.0,"l":6997.25,"c":7000.0,"v":9131,"bv":4818,"sv":4313,"cd":749,"vwap":6989.07},{"t":"11:55","o":7000.0,"h":7002.5,"l":7000.0,"c":7002.25,"v":10901,"bv":5684,"sv":5217,"cd":1216,"vwap":6989.36},{"t":"12:00","o":7002.25,"h":7004.0,"l":7001.5,"c":7003.75,"v":10078,"bv":5354,"sv":4724,"cd":1846,"vwap":6989.65},{"t":"12:05","o":7003.75,"h":7006.75,"l":7003.5,"c":7005.5,"v":12087,"bv":5714,"sv":6373,"cd":1187,"vwap":6990.05},{"t":"12:10","o":7005.5,"h":7005.75,"l":7003.0,"c":7004.0,"v":7360,"bv":2994,"sv":4366,"cd":-185,"vwap":6990.26},{"t":"12:15","o":7004.25,"h":7005.0,"l":7002.5,"c":7004.75,"v":6829,"bv":3082,"sv":3747,"cd":-850,"vwap":6990.45},{"t":"12:20","o":7004.75,"h":7006.5,"l":7004.5,"c":7006.25,"v":5093,"bv":2553,"sv":2540,"cd":-837,"vwap":6990.6},{"t":"12:25","o":7006.25,"h":7006.25,"l":7003.0,"c":7003.75,"v":7083,"bv":3214,"sv":3869,"cd":-1492,"vwap":6990.79},{"t":"12:30","o":7003.75,"h":7004.25,"l":7001.0,"c":7002.25,"v":7763,"bv":3697,"sv":4066,"cd":-1861,"vwap":6990.97},{"t":"12:35","o":7002.0,"h":7003.0,"l":7000.25,"c":7002.75,"v":5355,"bv":2567,"sv":2788,"cd":-2082,"vwap":6991.08},{"t":"12:40","o":7002.75,"h":7005.0,"l":7001.25,"c":7004.75,"v":6523,"bv":3373,"sv":3150,"cd":-1859,"vwap":6991.22},{"t":"12:45","o":7004.5,"h":7005.0,"l":7000.5,"c":7000.75,"v":7331,"bv":3293,"sv":4038,"cd":-2604,"vwap":6991.37},{"t":"12:50","o":7000.75,"h":7000.75,"l":6994.75,"c":6997.75,"v":18223,"bv":8561,"sv":9662,"cd":-3705,"vwap":6991.57},{"t":"12:55","o":6997.75,"h":6999.25,"l":6996.0,"c":6997.0,"v":9458,"bv":4759,"sv":4699,"cd":-3645,"vwap":6991.67},{"t":"13:00","o":6996.75,"h":6997.0,"l":6994.5,"c":6995.5,"v":9223,"bv":4259,"sv":4964,"cd":-4350,"vwap":6991.74},{"t":"13:05","o":6995.5,"h":6996.75,"l":6995.0,"c":6995.5,"v":5849,"bv":2825,"sv":3024,"cd":-4549,"vwap":6991.78},{"t":"13:10","o":6995.5,"h":6995.75,"l":6992.75,"c":6994.5,"v":8785,"bv":3785,"sv":5000,"cd":-5764,"vwap":6991.81},{"t":"13:15","o":6994.5,"h":6994.75,"l":6989.25,"c":6991.0,"v":13562,"bv":6170,"sv":7392,"cd":-6986,"vwap":6991.81},{"t":"13:20","o":6991.0,"h":6991.5,"l":6988.5,"c":6990.75,"v":7940,"bv":3740,"sv":4200,"cd":-7446,"vwap":6991.79},{"t":"13:25","o":6990.5,"h":6991.0,"l":6987.25,"c":6988.25,"v":8921,"bv":3921,"sv":5000,"cd":-8525,"vwap":6991.75},{"t":"13:30","o":6988.0,"h":6993.0,"l":6988.0,"c":6992.5,"v":10507,"bv":5518,"sv":4989,"cd":-7996,"vwap":6991.73},{"t":"13:35","o":6992.75,"h":6992.75,"l":6990.75,"c":6992.0,"v":7784,"bv":3915,"sv":3869,"cd":-7950,"vwap":6991.73},{"t":"13:40","o":6992.0,"h":6995.5,"l":6992.0,"c":6994.0,"v":8709,"bv":4572,"sv":4137,"cd":-7515,"vwap":6991.76},{"t":"13:45","o":6994.0,"h":6996.5,"l":6992.75,"c":6996.5,"v":7053,"bv":3494,"sv":3559,"cd":-7580,"vwap":6991.8},{"t":"13:50","o":6996.5,"h":6998.5,"l":6996.0,"c":6997.0,"v":7328,"bv":3882,"sv":3446,"cd":-7144,"vwap":6991.86},{"t":"13:55","o":6997.0,"h":6997.5,"l":6993.0,"c":6995.0,"v":8284,"bv":3728,"sv":4556,"cd":-7972,"vwap":6991.89},{"t":"14:00","o":6995.25,"h":6995.75,"l":6992.75,"c":6995.5,"v":7327,"bv":3437,"sv":3890,"cd":-8425,"vwap":6991.93},{"t":"14:05","o":6995.75,"h":6995.75,"l":6989.5,"c":6990.5,"v":8745,"bv":3575,"sv":5170,"cd":-10020,"vwap":6991.93},{"t":"14:10","o":6990.25,"h":6990.75,"l":6984.0,"c":6986.5,"v":21553,"bv":9847,"sv":11706,"cd":-11879,"vwap":6991.78},{"t":"14:15","o":6986.5,"h":6987.25,"l":6981.25,"c":6986.5,"v":16845,"bv":7979,"sv":8866,"cd":-12766,"vwap":6991.6},{"t":"14:20","o":6986.25,"h":6986.75,"l":6983.0,"c":6983.5,"v":7487,"bv":3477,"sv":4010,"cd":-13299,"vwap":6991.52},{"t":"14:25","o":6983.75,"h":6984.25,"l":6981.75,"c":6983.5,"v":6775,"bv":3332,"sv":3443,"cd":-13410,"vwap":6991.44},{"t":"14:30","o":6983.5,"h":6987.5,"l":6982.5,"c":6987.0,"v":9593,"bv":5284,"sv":4309,"cd":-12435,"vwap":6991.37},{"t":"14:35","o":6987.0,"h":6988.5,"l":6986.25,"c":6987.25,"v":6939,"bv":3365,"sv":3574,"cd":-12644,"vwap":6991.33},{"t":"14:40","o":6987.25,"h":6987.5,"l":6983.75,"c":6986.25,"v":5631,"bv":2823,"sv":2808,"cd":-12629,"vwap":6991.29},{"t":"14:45","o":6986.5,"h":6987.0,"l":6985.0,"c":6986.0,"v":5228,"bv":2465,"sv":2763,"cd":-12927,"vwap":6991.26},{"t":"14:50","o":6986.0,"h":6986.75,"l":6984.0,"c":6986.5,"v":5237,"bv":2396,"sv":2841,"cd":-13372,"vwap":6991.22},{"t":"14:55","o":6986.25,"h":6986.25,"l":6984.0,"c":6984.25,"v":6072,"bv":2670,"sv":3402,"cd":-14104,"vwap":6991.17},{"t":"15:00","o":6984.25,"h":6985.0,"l":6982.25,"c":6984.0,"v":8207,"bv":4042,"sv":4165,"cd":-14227,"vwap":6991.09},{"t":"15:05","o":6984.0,"h":6984.25,"l":6980.5,"c":6981.0,"v":9800,"bv":4270,"sv":5530,"cd":-15487,"vwap":6990.98},{"t":"15:10","o":6981.0,"h":6981.25,"l":6973.5,"c":6974.5,"v":20570,"bv":9360,"sv":11210,"cd":-17337,"vwap":6990.64},{"t":"15:15","o":6974.5,"h":6977.75,"l":6971.5,"c":6977.25,"v":17162,"bv":8714,"sv":8448,"cd":-17071,"vwap":6990.3},{"t":"15:20","o":6977.25,"h":6978.0,"l":6972.25,"c":6972.5,"v":11965,"bv":5669,"sv":6296,"cd":-17698,"vwap":6990.08},{"t":"15:25","o":6972.5,"h":6973.5,"l":6967.75,"c":6970.0,"v":17802,"bv":8423,"sv":9379,"cd":-18654,"vwap":6989.66},{"t":"15:30","o":6970.25,"h":6970.25,"l":6963.75,"c":6964.0,"v":20049,"bv":9628,"sv":10421,"cd":-19447,"vwap":6989.14},{"t":"15:35","o":6964.25,"h":6964.25,"l":6960.0,"c":6960.75,"v":19776,"bv":9978,"sv":9798,"cd":-19267,"vwap":6988.54},{"t":"15:40","o":6960.75,"h":6964.75,"l":6959.25,"c":6962.75,"v":16042,"bv":8301,"sv":7741,"cd":-18707,"vwap":6988.08},{"t":"15:45","o":6962.75,"h":6964.5,"l":6961.0,"c":6962.75,"v":12692,"bv":6720,"sv":5972,"cd":-17959,"vwap":6987.74},{"t":"15:50","o":6963.0,"h":6966.25,"l":6962.75,"c":6964.75,"v":17828,"bv":9318,"sv":8510,"cd":-17151,"vwap":6987.3},{"t":"15:55","o":6965.0,"h":6965.0,"l":6960.0,"c":6963.0,"v":69688,"bv":30507,"sv":39181,"cd":-25825,"vwap":6985.63}],"events":[{"t":"09:45","type":"first_15m","ret":5.75,"ret_pct":0.082},{"t":"10:00","type":"orb_set"},{"t":"10:17","type":"break","dir":"down","price":6978.75,"vol_ratio":0.94,"method":"sustained"},{"t":"10:32","type":"confirm_15m","price":6987.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6995.0},{"t":"16:00","type":"close","price":6963.0}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Below VWAP","Drive DOWN","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","High RVOL","Flow opposes break","Cust 0DTE opposes"],"chop_pct":30},"result":{"close":6963.0,"orb_mid":6991.25,"return_pts":21.25,"win":true}},{"date":"2026-01-08","dow":"Thursday","pre_market":{"prior_close":6963.25,"open":6953.75,"gap_pct":-0.136,"gap_dir":"down","vix":15.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-6034951168.0},"orb":{"high":6958.75,"low":6940.0,"mid":6949.38,"range":18.75,"width":"normal","rvol":1.832,"rvol_cat":"high","buy_pct":0.494,"flow_cat":"mixed","volume":178896,"first_15m_ret":-0.147,"open_drive":"down","cust_0dte_asym":-0.371,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.866,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6953.75,"h":6958.75,"l":6948.75,"c":6949.75,"v":37496,"bv":18710,"sv":18786,"cd":-76,"vwap":6953.5},{"t":"09:35","o":6949.75,"h":6958.5,"l":6949.0,"c":6949.75,"v":26337,"bv":13404,"sv":12933,"cd":395,"vwap":6953.2},{"t":"09:40","o":6949.75,"h":6953.5,"l":6941.25,"c":6943.5,"v":32597,"bv":15140,"sv":17457,"cd":-1922,"vwap":6951.06},{"t":"09:45","o":6943.75,"h":6955.75,"l":6940.0,"c":6952.0,"v":29119,"bv":14895,"sv":14224,"cd":-1251,"vwap":6950.48},{"t":"09:50","o":6951.75,"h":6957.25,"l":6948.0,"c":6953.75,"v":28894,"bv":14582,"sv":14312,"cd":-981,"vwap":6950.89},{"t":"09:55","o":6953.75,"h":6955.25,"l":6947.75,"c":6948.25,"v":24453,"bv":11725,"sv":12728,"cd":-1984,"vwap":6951.03},{"t":"10:00","o":6948.25,"h":6952.25,"l":6944.0,"c":6951.25,"v":24147,"bv":12101,"sv":12046,"cd":-1929,"vwap":6950.57},{"t":"10:05","o":6951.25,"h":6964.25,"l":6949.5,"c":6963.75,"v":29761,"bv":16323,"sv":13438,"cd":956,"vwap":6951.59},{"t":"10:10","o":6964.0,"h":6964.0,"l":6958.75,"c":6962.5,"v":20259,"bv":9676,"sv":10583,"cd":49,"vwap":6952.38},{"t":"10:15","o":6962.25,"h":6966.0,"l":6960.75,"c":6963.75,"v":19052,"bv":9880,"sv":9172,"cd":757,"vwap":6953.16},{"t":"10:20","o":6963.5,"h":6965.5,"l":6960.75,"c":6963.0,"v":15144,"bv":7789,"sv":7355,"cd":1191,"vwap":6953.66},{"t":"10:25","o":6963.0,"h":6965.0,"l":6959.75,"c":6962.25,"v":16631,"bv":8662,"sv":7969,"cd":1884,"vwap":6954.15},{"t":"10:30","o":6962.5,"h":6964.5,"l":6957.75,"c":6960.25,"v":17827,"bv":8528,"sv":9299,"cd":1113,"vwap":6954.54},{"t":"10:35","o":6960.25,"h":6961.5,"l":6952.75,"c":6960.25,"v":21095,"bv":10433,"sv":10662,"cd":884,"vwap":6954.67},{"t":"10:40","o":6960.25,"h":6965.5,"l":6958.5,"c":6963.0,"v":17725,"bv":9271,"sv":8454,"cd":1701,"vwap":6955.08},{"t":"10:45","o":6962.75,"h":6965.25,"l":6956.25,"c":6957.5,"v":16771,"bv":8299,"sv":8472,"cd":1528,"vwap":6955.3},{"t":"10:50","o":6957.5,"h":6959.25,"l":6951.0,"c":6951.5,"v":15411,"bv":7218,"sv":8193,"cd":553,"vwap":6955.31},{"t":"10:55","o":6951.25,"h":6964.75,"l":6950.75,"c":6964.5,"v":18679,"bv":10290,"sv":8389,"cd":2454,"vwap":6955.4},{"t":"11:00","o":6964.5,"h":6965.75,"l":6962.25,"c":6965.25,"v":19265,"bv":9776,"sv":9489,"cd":2741,"vwap":6955.81},{"t":"11:05","o":6965.25,"h":6965.25,"l":6956.25,"c":6957.25,"v":14937,"bv":7269,"sv":7668,"cd":2342,"vwap":6955.96},{"t":"11:10","o":6957.25,"h":6960.5,"l":6954.5,"c":6955.25,"v":16892,"bv":9051,"sv":7841,"cd":3552,"vwap":6956.0},{"t":"11:15","o":6955.0,"h":6958.5,"l":6952.25,"c":6957.25,"v":15210,"bv":7909,"sv":7301,"cd":4160,"vwap":6955.98},{"t":"11:20","o":6957.25,"h":6961.75,"l":6956.25,"c":6957.75,"v":12186,"bv":6315,"sv":5871,"cd":4604,"vwap":6956.07},{"t":"11:25","o":6957.75,"h":6961.0,"l":6955.0,"c":6957.25,"v":11534,"bv":5961,"sv":5573,"cd":4992,"vwap":6956.11},{"t":"11:30","o":6957.0,"h":6961.25,"l":6955.5,"c":6957.75,"v":12734,"bv":6272,"sv":6462,"cd":4802,"vwap":6956.19},{"t":"11:35","o":6957.5,"h":6960.0,"l":6950.5,"c":6958.5,"v":15571,"bv":7898,"sv":7673,"cd":5027,"vwap":6956.15},{"t":"11:40","o":6958.25,"h":6963.25,"l":6958.0,"c":6962.25,"v":13562,"bv":7994,"sv":5568,"cd":7453,"vwap":6956.27},{"t":"11:45","o":6962.5,"h":6967.25,"l":6961.75,"c":6964.5,"v":13655,"bv":7247,"sv":6408,"cd":8292,"vwap":6956.48},{"t":"11:50","o":6964.5,"h":6965.25,"l":6957.75,"c":6959.25,"v":11495,"bv":5471,"sv":6024,"cd":7739,"vwap":6956.56},{"t":"11:55","o":6959.0,"h":6966.0,"l":6958.5,"c":6965.5,"v":11178,"bv":6098,"sv":5080,"cd":8757,"vwap":6956.69},{"t":"12:00","o":6965.25,"h":6966.0,"l":6960.75,"c":6962.25,"v":9462,"bv":4724,"sv":4738,"cd":8743,"vwap":6956.78},{"t":"12:05","o":6962.0,"h":6964.5,"l":6960.25,"c":6961.25,"v":7777,"bv":4072,"sv":3705,"cd":9110,"vwap":6956.85},{"t":"12:10","o":6961.0,"h":6962.25,"l":6958.75,"c":6961.25,"v":9752,"bv":4495,"sv":5257,"cd":8348,"vwap":6956.91},{"t":"12:15","o":6961.25,"h":6966.0,"l":6960.25,"c":6966.0,"v":6671,"bv":3735,"sv":2936,"cd":9147,"vwap":6956.97},{"t":"12:20","o":6965.75,"h":6966.5,"l":6961.5,"c":6961.75,"v":7738,"bv":3808,"sv":3930,"cd":9025,"vwap":6957.06},{"t":"12:25","o":6961.5,"h":6961.5,"l":6957.5,"c":6959.5,"v":8800,"bv":4468,"sv":4332,"cd":9161,"vwap":6957.1},{"t":"12:30","o":6959.5,"h":6966.25,"l":6959.5,"c":6965.25,"v":8927,"bv":4635,"sv":4292,"cd":9504,"vwap":6957.2},{"t":"12:35","o":6965.0,"h":6966.75,"l":6964.0,"c":6965.5,"v":5764,"bv":2941,"sv":2823,"cd":9622,"vwap":6957.27},{"t":"12:40","o":6965.5,"h":6968.25,"l":6964.75,"c":6966.75,"v":8243,"bv":4371,"sv":3872,"cd":10121,"vwap":6957.39},{"t":"12:45","o":6967.0,"h":6968.75,"l":6965.5,"c":6968.25,"v":6263,"bv":3328,"sv":2935,"cd":10514,"vwap":6957.48},{"t":"12:50","o":6968.25,"h":6972.5,"l":6968.25,"c":6970.75,"v":12068,"bv":6634,"sv":5434,"cd":11714,"vwap":6957.72},{"t":"12:55","o":6971.0,"h":6971.5,"l":6966.75,"c":6967.25,"v":9823,"bv":5003,"sv":4820,"cd":11897,"vwap":6957.88},{"t":"13:00","o":6967.25,"h":6968.25,"l":6964.0,"c":6965.0,"v":11473,"bv":5629,"sv":5844,"cd":11682,"vwap":6958.02},{"t":"13:05","o":6964.75,"h":6964.75,"l":6961.0,"c":6962.75,"v":10884,"bv":5272,"sv":5612,"cd":11342,"vwap":6958.09},{"t":"13:10","o":6962.75,"h":6963.25,"l":6954.5,"c":6955.5,"v":14043,"bv":6328,"sv":7715,"cd":9955,"vwap":6958.09},{"t":"13:15","o":6955.25,"h":6962.75,"l":6954.0,"c":6962.5,"v":11837,"bv":6593,"sv":5244,"cd":11304,"vwap":6958.09},{"t":"13:20","o":6962.75,"h":6963.75,"l":6958.5,"c":6960.5,"v":8718,"bv":4217,"sv":4501,"cd":11020,"vwap":6958.12},{"t":"13:25","o":6960.5,"h":6962.5,"l":6958.75,"c":6961.25,"v":5743,"bv":2868,"sv":2875,"cd":11013,"vwap":6958.14},{"t":"13:30","o":6961.25,"h":6962.0,"l":6958.75,"c":6959.5,"v":10347,"bv":5636,"sv":4711,"cd":11938,"vwap":6958.17},{"t":"13:35","o":6959.25,"h":6962.0,"l":6958.75,"c":6959.25,"v":4922,"bv":2436,"sv":2486,"cd":11888,"vwap":6958.19},{"t":"13:40","o":6959.0,"h":6961.5,"l":6958.75,"c":6960.75,"v":4727,"bv":2568,"sv":2159,"cd":12297,"vwap":6958.2},{"t":"13:45","o":6960.5,"h":6964.5,"l":6958.75,"c":6962.75,"v":6090,"bv":3097,"sv":2993,"cd":12401,"vwap":6958.23},{"t":"13:50","o":6962.75,"h":6963.25,"l":6956.25,"c":6956.5,"v":7255,"bv":3228,"sv":4027,"cd":11602,"vwap":6958.25},{"t":"13:55","o":6956.5,"h":6957.75,"l":6953.75,"c":6955.0,"v":8307,"bv":4337,"sv":3970,"cd":11969,"vwap":6958.22},{"t":"14:00","o":6955.0,"h":6959.75,"l":6953.25,"c":6958.0,"v":11322,"bv":6296,"sv":5026,"cd":13239,"vwap":6958.19},{"t":"14:05","o":6958.0,"h":6959.75,"l":6957.0,"c":6957.0,"v":6375,"bv":3160,"sv":3215,"cd":13184,"vwap":6958.19},{"t":"14:10","o":6957.25,"h":6957.5,"l":6952.5,"c":6953.25,"v":9167,"bv":4400,"sv":4767,"cd":12817,"vwap":6958.15},{"t":"14:15","o":6953.0,"h":6956.5,"l":6949.25,"c":6956.25,"v":14801,"bv":7444,"sv":7357,"cd":12904,"vwap":6958.04},{"t":"14:20","o":6956.25,"h":6960.0,"l":6955.0,"c":6955.75,"v":8303,"bv":4165,"sv":4138,"cd":12931,"vwap":6958.04},{"t":"14:25","o":6956.0,"h":6956.25,"l":6953.75,"c":6955.75,"v":4985,"bv":2469,"sv":2516,"cd":12884,"vwap":6958.02},{"t":"14:30","o":6955.75,"h":6960.0,"l":6955.25,"c":6956.25,"v":7657,"bv":3841,"sv":3816,"cd":12909,"vwap":6958.02},{"t":"14:35","o":6956.5,"h":6957.0,"l":6953.5,"c":6953.75,"v":5546,"bv":2754,"sv":2792,"cd":12871,"vwap":6957.99},{"t":"14:40","o":6954.0,"h":6955.75,"l":6952.25,"c":6953.25,"v":5348,"bv":2787,"sv":2561,"cd":13097,"vwap":6957.97},{"t":"14:45","o":6953.5,"h":6955.5,"l":6953.0,"c":6955.25,"v":5479,"bv":2900,"sv":2579,"cd":13418,"vwap":6957.95},{"t":"14:50","o":6955.0,"h":6958.0,"l":6954.25,"c":6955.25,"v":5730,"bv":2974,"sv":2756,"cd":13636,"vwap":6957.93},{"t":"14:55","o":6955.5,"h":6955.5,"l":6952.25,"c":6955.25,"v":7379,"bv":3673,"sv":3706,"cd":13603,"vwap":6957.9},{"t":"15:00","o":6955.0,"h":6957.5,"l":6953.75,"c":6956.25,"v":6665,"bv":3234,"sv":3431,"cd":13406,"vwap":6957.88},{"t":"15:05","o":6956.0,"h":6956.5,"l":6953.75,"c":6955.5,"v":6283,"bv":2962,"sv":3321,"cd":13047,"vwap":6957.86},{"t":"15:10","o":6955.25,"h":6959.5,"l":6955.25,"c":6959.25,"v":8048,"bv":4390,"sv":3658,"cd":13779,"vwap":6957.86},{"t":"15:15","o":6959.25,"h":6959.75,"l":6955.75,"c":6956.5,"v":7362,"bv":3599,"sv":3763,"cd":13615,"vwap":6957.86},{"t":"15:20","o":6956.5,"h":6959.5,"l":6955.0,"c":6957.5,"v":10758,"bv":6088,"sv":4670,"cd":15033,"vwap":6957.85},{"t":"15:25","o":6957.75,"h":6963.25,"l":6957.75,"c":6962.25,"v":10129,"bv":5425,"sv":4704,"cd":15754,"vwap":6957.89},{"t":"15:30","o":6962.5,"h":6965.5,"l":6962.25,"c":6965.5,"v":11148,"bv":5437,"sv":5711,"cd":15480,"vwap":6957.96},{"t":"15:35","o":6965.5,"h":6967.0,"l":6961.5,"c":6962.0,"v":11132,"bv":4938,"sv":6194,"cd":14224,"vwap":6958.04},{"t":"15:40","o":6961.75,"h":6963.5,"l":6959.0,"c":6961.0,"v":10943,"bv":5301,"sv":5642,"cd":13883,"vwap":6958.07},{"t":"15:45","o":6960.75,"h":6963.25,"l":6959.75,"c":6962.0,"v":10700,"bv":5771,"sv":4929,"cd":14725,"vwap":6958.11},{"t":"15:50","o":6961.75,"h":6965.25,"l":6959.25,"c":6964.25,"v":16097,"bv":8306,"sv":7791,"cd":15240,"vwap":6958.18},{"t":"15:55","o":6964.0,"h":6965.5,"l":6960.0,"c":6961.0,"v":57432,"bv":27789,"sv":29643,"cd":13386,"vwap":6958.4}],"events":[{"t":"09:45","type":"first_15m","ret":-10.25,"ret_pct":-0.147},{"t":"10:00","type":"orb_set"},{"t":"10:10","type":"break","dir":"up","price":6962.75,"vol_ratio":0.86,"method":"sustained"},{"t":"10:25","type":"confirm_15m","price":6963.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6968.0},{"t":"16:00","type":"close","price":6961.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_delta","combo_wr":0.962,"combo_n":53,"combo_avg_ret":28.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":6961.0,"orb_mid":6949.38,"return_pts":2.25,"win":true}},{"date":"2026-01-09","dow":"Friday","pre_market":{"prior_close":6962.0,"open":6970.25,"gap_pct":0.119,"gap_dir":"up","vix":14.5,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-4418179072.0},"orb":{"high":6987.25,"low":6968.75,"mid":6978.0,"range":18.5,"width":"normal","rvol":1.34,"rvol_cat":"high","buy_pct":0.502,"flow_cat":"mixed","volume":141263,"first_15m_ret":0.111,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6970.25,"h":6976.75,"l":6968.75,"c":6973.5,"v":29360,"bv":14921,"sv":14439,"cd":482,"vwap":6972.37},{"t":"09:35","o":6973.75,"h":6987.25,"l":6973.25,"c":6984.0,"v":28112,"bv":14214,"sv":13898,"cd":798,"vwap":6976.75},{"t":"09:40","o":6984.0,"h":6986.25,"l":6976.0,"c":6978.0,"v":21952,"bv":10943,"sv":11009,"cd":732,"vwap":6978.19},{"t":"09:45","o":6978.0,"h":6983.25,"l":6969.0,"c":6974.25,"v":28365,"bv":13870,"sv":14495,"cd":107,"vwap":6977.66},{"t":"09:50","o":6974.25,"h":6981.75,"l":6970.5,"c":6978.5,"v":21926,"bv":11121,"sv":10805,"cd":423,"vwap":6977.26},{"t":"09:55","o":6978.25,"h":6980.75,"l":6970.75,"c":6979.5,"v":11548,"bv":5875,"sv":5673,"cd":625,"vwap":6977.25},{"t":"10:00","o":6979.5,"h":6984.25,"l":6969.75,"c":6970.25,"v":21891,"bv":10797,"sv":11094,"cd":328,"vwap":6977.2},{"t":"10:05","o":6970.25,"h":6971.25,"l":6955.75,"c":6959.75,"v":38737,"bv":20411,"sv":18326,"cd":2413,"vwap":6974.4},{"t":"10:10","o":6960.0,"h":6977.5,"l":6958.75,"c":6977.0,"v":32509,"bv":18232,"sv":14277,"cd":6368,"vwap":6973.5},{"t":"10:15","o":6977.25,"h":6980.5,"l":6973.25,"c":6980.0,"v":21480,"bv":10957,"sv":10523,"cd":6802,"vwap":6973.82},{"t":"10:20","o":6980.0,"h":6990.25,"l":6976.5,"c":6989.5,"v":27692,"bv":14896,"sv":12796,"cd":8902,"vwap":6974.88},{"t":"10:25","o":6989.5,"h":6998.5,"l":6988.75,"c":6996.25,"v":27302,"bv":14023,"sv":13279,"cd":9646,"vwap":6976.55},{"t":"10:30","o":6996.5,"h":6999.75,"l":6991.25,"c":6997.0,"v":29270,"bv":14476,"sv":14794,"cd":9328,"vwap":6978.27},{"t":"10:35","o":6997.0,"h":6997.75,"l":6992.25,"c":6992.5,"v":18243,"bv":8857,"sv":9386,"cd":8799,"vwap":6979.14},{"t":"10:40","o":6992.5,"h":6993.5,"l":6981.0,"c":6981.25,"v":26454,"bv":12081,"sv":14373,"cd":6507,"vwap":6979.58},{"t":"10:45","o":6981.25,"h":6985.75,"l":6977.25,"c":6979.0,"v":29587,"bv":14774,"sv":14813,"cd":6468,"vwap":6979.69},{"t":"10:50","o":6979.0,"h":6985.5,"l":6978.5,"c":6979.5,"v":15817,"bv":8087,"sv":7730,"cd":6825,"vwap":6979.76},{"t":"10:55","o":6979.5,"h":6984.25,"l":6977.25,"c":6983.75,"v":17176,"bv":8425,"sv":8751,"cd":6499,"vwap":6979.82},{"t":"11:00","o":6983.75,"h":6992.0,"l":6983.75,"c":6990.5,"v":16965,"bv":8953,"sv":8012,"cd":7440,"vwap":6980.12},{"t":"11:05","o":6990.75,"h":6996.5,"l":6990.0,"c":6995.75,"v":14763,"bv":7876,"sv":6887,"cd":8429,"vwap":6980.51},{"t":"11:10","o":6995.75,"h":7001.5,"l":6993.25,"c":6999.5,"v":23329,"bv":12561,"sv":10768,"cd":10222,"vwap":6981.28},{"t":"11:15","o":6999.5,"h":7000.25,"l":6997.25,"c":6999.0,"v":15401,"bv":7367,"sv":8034,"cd":9555,"vwap":6981.8},{"t":"11:20","o":6999.0,"h":7000.5,"l":6996.25,"c":6997.75,"v":11086,"bv":5412,"sv":5674,"cd":9293,"vwap":6982.15},{"t":"11:25","o":6997.5,"h":6997.5,"l":6993.0,"c":6993.5,"v":12237,"bv":6046,"sv":6191,"cd":9148,"vwap":6982.44},{"t":"11:30","o":6993.25,"h":6996.0,"l":6990.5,"c":6991.5,"v":11298,"bv":5611,"sv":5687,"cd":9072,"vwap":6982.65},{"t":"11:35","o":6991.5,"h":6995.75,"l":6990.0,"c":6994.5,"v":15466,"bv":7167,"sv":8299,"cd":7940,"vwap":6982.95},{"t":"11:40","o":6994.75,"h":6997.25,"l":6991.5,"c":6996.5,"v":8659,"bv":4302,"sv":4357,"cd":7885,"vwap":6983.12},{"t":"11:45","o":6996.25,"h":7002.0,"l":6996.25,"c":7001.75,"v":11982,"bv":6643,"sv":5339,"cd":9189,"vwap":6983.45},{"t":"11:50","o":7001.75,"h":7005.25,"l":7001.5,"c":7004.5,"v":14897,"bv":8128,"sv":6769,"cd":10548,"vwap":6983.95},{"t":"11:55","o":7004.5,"h":7005.25,"l":7002.75,"c":7004.0,"v":10687,"bv":5174,"sv":5513,"cd":10209,"vwap":6984.3},{"t":"12:00","o":7003.75,"h":7007.25,"l":7002.0,"c":7007.25,"v":12503,"bv":6596,"sv":5907,"cd":10898,"vwap":6984.71},{"t":"12:05","o":7007.25,"h":7007.75,"l":7005.5,"c":7006.25,"v":8348,"bv":3761,"sv":4587,"cd":10072,"vwap":6985.0},{"t":"12:10","o":7006.25,"h":7007.0,"l":7003.75,"c":7006.75,"v":9552,"bv":4434,"sv":5118,"cd":9388,"vwap":6985.29},{"t":"12:15","o":7007.0,"h":7007.0,"l":7002.5,"c":7003.25,"v":7221,"bv":3198,"sv":4023,"cd":8563,"vwap":6985.5},{"t":"12:20","o":7003.0,"h":7007.5,"l":7003.0,"c":7007.5,"v":6845,"bv":3519,"sv":3326,"cd":8756,"vwap":6985.71},{"t":"12:25","o":7007.25,"h":7008.75,"l":7006.75,"c":7007.25,"v":6592,"bv":3279,"sv":3313,"cd":8722,"vwap":6985.93},{"t":"12:30","o":7007.25,"h":7010.0,"l":7006.5,"c":7009.25,"v":8072,"bv":4296,"sv":3776,"cd":9242,"vwap":6986.19},{"t":"12:35","o":7009.25,"h":7009.5,"l":7007.25,"c":7008.25,"v":5799,"bv":2528,"sv":3271,"cd":8499,"vwap":6986.38},{"t":"12:40","o":7008.0,"h":7008.0,"l":7005.0,"c":7005.75,"v":6556,"bv":3007,"sv":3549,"cd":7957,"vwap":6986.58},{"t":"12:45","o":7006.0,"h":7008.25,"l":7005.0,"c":7006.25,"v":6379,"bv":3159,"sv":3220,"cd":7896,"vwap":6986.76},{"t":"12:50","o":7006.5,"h":7008.75,"l":7005.0,"c":7005.25,"v":7094,"bv":3352,"sv":3742,"cd":7506,"vwap":6986.96},{"t":"12:55","o":7005.5,"h":7007.25,"l":7004.25,"c":7004.5,"v":6804,"bv":3239,"sv":3565,"cd":7180,"vwap":6987.14},{"t":"13:00","o":7004.75,"h":7004.75,"l":7001.25,"c":7002.0,"v":10444,"bv":5414,"sv":5030,"cd":7564,"vwap":6987.37},{"t":"13:05","o":7002.0,"h":7005.0,"l":6999.25,"c":6999.75,"v":8501,"bv":4020,"sv":4481,"cd":7103,"vwap":6987.54},{"t":"13:10","o":6999.75,"h":7002.0,"l":6999.5,"c":7001.5,"v":7215,"bv":3629,"sv":3586,"cd":7146,"vwap":6987.67},{"t":"13:15","o":7001.25,"h":7003.5,"l":7000.5,"c":7001.0,"v":6680,"bv":3245,"sv":3435,"cd":6956,"vwap":6987.8},{"t":"13:20","o":7001.0,"h":7002.25,"l":7000.0,"c":7000.75,"v":5434,"bv":2522,"sv":2912,"cd":6566,"vwap":6987.9},{"t":"13:25","o":7000.5,"h":7003.75,"l":6998.25,"c":7003.25,"v":6489,"bv":3272,"sv":3217,"cd":6621,"vwap":6988.01},{"t":"13:30","o":7003.5,"h":7007.5,"l":7003.25,"c":7007.25,"v":7665,"bv":4261,"sv":3404,"cd":7478,"vwap":6988.18},{"t":"13:35","o":7007.0,"h":7012.25,"l":7007.0,"c":7012.25,"v":12181,"bv":6725,"sv":5456,"cd":8747,"vwap":6988.53},{"t":"13:40","o":7012.25,"h":7014.0,"l":7009.75,"c":7010.0,"v":12434,"bv":5490,"sv":6944,"cd":7293,"vwap":6988.91},{"t":"13:45","o":7010.25,"h":7011.5,"l":7009.25,"c":7010.75,"v":8780,"bv":4412,"sv":4368,"cd":7337,"vwap":6989.14},{"t":"13:50","o":7011.0,"h":7011.25,"l":7009.0,"c":7010.25,"v":7020,"bv":3383,"sv":3637,"cd":7083,"vwap":6989.33},{"t":"13:55","o":7010.25,"h":7011.5,"l":7009.25,"c":7010.25,"v":5810,"bv":2742,"sv":3068,"cd":6757,"vwap":6989.48},{"t":"14:00","o":7010.0,"h":7010.5,"l":7008.25,"c":7009.5,"v":7239,"bv":3601,"sv":3638,"cd":6720,"vwap":6989.65},{"t":"14:05","o":7009.75,"h":7011.75,"l":7008.75,"c":7011.5,"v":4054,"bv":2336,"sv":1718,"cd":7338,"vwap":6989.76},{"t":"14:10","o":7011.5,"h":7013.0,"l":7009.75,"c":7010.5,"v":8797,"bv":4443,"sv":4354,"cd":7427,"vwap":6989.98},{"t":"14:15","o":7010.75,"h":7013.25,"l":7010.5,"c":7012.25,"v":3947,"bv":1984,"sv":1963,"cd":7448,"vwap":6990.09},{"t":"14:20","o":7012.25,"h":7013.25,"l":7011.75,"c":7012.5,"v":4662,"bv":2383,"sv":2279,"cd":7552,"vwap":6990.21},{"t":"14:25","o":7012.75,"h":7013.25,"l":7011.25,"c":7012.75,"v":4212,"bv":2191,"sv":2021,"cd":7722,"vwap":6990.33},{"t":"14:30","o":7013.0,"h":7013.75,"l":7012.0,"c":7012.5,"v":5746,"bv":2916,"sv":2830,"cd":7808,"vwap":6990.48},{"t":"14:35","o":7012.25,"h":7013.25,"l":7012.0,"c":7012.5,"v":4284,"bv":2192,"sv":2092,"cd":7908,"vwap":6990.59},{"t":"14:40","o":7012.5,"h":7013.25,"l":7011.75,"c":7013.0,"v":4425,"bv":2105,"sv":2320,"cd":7693,"vwap":6990.71},{"t":"14:45","o":7012.75,"h":7015.5,"l":7012.25,"c":7015.0,"v":8946,"bv":5091,"sv":3855,"cd":8929,"vwap":6990.95},{"t":"14:50","o":7014.75,"h":7017.0,"l":7014.75,"c":7015.5,"v":9731,"bv":4878,"sv":4853,"cd":8954,"vwap":6991.23},{"t":"14:55","o":7015.5,"h":7015.5,"l":7013.5,"c":7013.5,"v":7782,"bv":3480,"sv":4302,"cd":8132,"vwap":6991.44},{"t":"15:00","o":7013.75,"h":7016.25,"l":7012.75,"c":7014.75,"v":8182,"bv":3865,"sv":4317,"cd":7680,"vwap":6991.65},{"t":"15:05","o":7014.75,"h":7015.5,"l":7013.5,"c":7014.0,"v":5171,"bv":2448,"sv":2723,"cd":7405,"vwap":6991.78},{"t":"15:10","o":7014.0,"h":7014.25,"l":7012.25,"c":7012.75,"v":6262,"bv":2874,"sv":3388,"cd":6891,"vwap":6991.93},{"t":"15:15","o":7012.75,"h":7014.5,"l":7012.25,"c":7014.0,"v":5679,"bv":2714,"sv":2965,"cd":6640,"vwap":6992.07},{"t":"15:20","o":7014.25,"h":7017.5,"l":7014.25,"c":7016.75,"v":9549,"bv":5304,"sv":4245,"cd":7699,"vwap":6992.32},{"t":"15:25","o":7016.75,"h":7017.5,"l":7014.75,"c":7015.0,"v":6732,"bv":3085,"sv":3647,"cd":7137,"vwap":6992.49},{"t":"15:30","o":7014.75,"h":7015.75,"l":7013.75,"c":7015.5,"v":7332,"bv":3410,"sv":3922,"cd":6625,"vwap":6992.67},{"t":"15:35","o":7015.5,"h":7015.75,"l":7012.75,"c":7012.75,"v":7544,"bv":3234,"sv":4310,"cd":5549,"vwap":6992.84},{"t":"15:40","o":7013.0,"h":7013.25,"l":7011.0,"c":7012.5,"v":11953,"bv":5770,"sv":6183,"cd":5136,"vwap":6993.08},{"t":"15:45","o":7012.5,"h":7013.5,"l":7011.25,"c":7011.5,"v":11009,"bv":5062,"sv":5947,"cd":4251,"vwap":6993.3},{"t":"15:50","o":7011.5,"h":7012.5,"l":7008.0,"c":7009.75,"v":24711,"bv":11186,"sv":13525,"cd":1912,"vwap":6993.72},{"t":"15:55","o":7009.75,"h":7010.0,"l":7003.25,"c":7004.75,"v":82909,"bv":38216,"sv":44693,"cd":-4565,"vwap":6994.71}],"events":[{"t":"09:45","type":"first_15m","ret":7.75,"ret_pct":0.111},{"t":"10:00","type":"orb_set"},{"t":"10:08","type":"break","dir":"down","price":6959.25,"vol_ratio":2.05,"method":"volume"},{"t":"10:23","type":"confirm_15m","price":6988.75,"confirmed":false},{"t":"10:30","type":"double_break","dir":"up","price":6994.5},{"t":"13:00","type":"afternoon","price":7002.5},{"t":"16:00","type":"close","price":7004.75}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Below VWAP"],"risks":["15m NOT confirmed","High RVOL","Double break \u2014 chop","Cust 0DTE opposes"],"chop_pct":55},"result":{"close":7004.75,"orb_mid":6978.0,"return_pts":-36.0,"win":false}},{"date":"2026-01-12","dow":"Monday","pre_market":{"prior_close":7005.0,"open":6969.5,"gap_pct":-0.507,"gap_dir":"down","vix":15.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-7769246720.0},"orb":{"high":7002.75,"low":6968.75,"mid":6985.75,"range":34.0,"width":"normal","rvol":1.373,"rvol_cat":"high","buy_pct":0.516,"flow_cat":"strong_buyers","volume":154233,"first_15m_ret":0.305,"open_drive":"up","cust_0dte_asym":-0.545,"cust_0dte_cat":"bullish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6969.5,"h":6985.25,"l":6968.75,"c":6981.5,"v":39741,"bv":20225,"sv":19516,"cd":709,"vwap":6977.92},{"t":"09:35","o":6981.75,"h":6990.75,"l":6979.25,"c":6990.0,"v":23614,"bv":12840,"sv":10774,"cd":2775,"vwap":6980.93},{"t":"09:40","o":6990.0,"h":6995.5,"l":6987.0,"c":6990.75,"v":27850,"bv":14214,"sv":13636,"cd":3353,"vwap":6984.17},{"t":"09:45","o":6991.0,"h":6995.25,"l":6988.5,"c":6993.5,"v":19159,"bv":9465,"sv":9694,"cd":3124,"vwap":6985.49},{"t":"09:50","o":6993.75,"h":7000.75,"l":6992.0,"c":6997.75,"v":23141,"bv":12175,"sv":10966,"cd":4333,"vwap":6987.64},{"t":"09:55","o":6997.75,"h":7002.75,"l":6997.25,"c":6999.75,"v":20728,"bv":10730,"sv":9998,"cd":5065,"vwap":6989.36},{"t":"10:00","o":7000.0,"h":7001.5,"l":6994.75,"c":6996.75,"v":25952,"bv":12072,"sv":13880,"cd":3257,"vwap":6990.72},{"t":"10:05","o":6996.75,"h":6999.0,"l":6995.0,"c":6995.5,"v":15649,"bv":7919,"sv":7730,"cd":3446,"vwap":6991.24},{"t":"10:10","o":6995.5,"h":6998.0,"l":6993.75,"c":6996.75,"v":17785,"bv":9278,"sv":8507,"cd":4217,"vwap":6991.61},{"t":"10:15","o":6996.75,"h":6998.75,"l":6994.25,"c":6998.0,"v":14790,"bv":8275,"sv":6515,"cd":5977,"vwap":6991.92},{"t":"10:20","o":6998.0,"h":7001.75,"l":6995.5,"c":6999.0,"v":14109,"bv":7267,"sv":6842,"cd":6402,"vwap":6992.28},{"t":"10:25","o":6999.0,"h":7000.25,"l":6997.0,"c":6999.25,"v":9494,"bv":4854,"sv":4640,"cd":6616,"vwap":6992.53},{"t":"10:30","o":6999.25,"h":6999.75,"l":6993.25,"c":6995.0,"v":11359,"bv":5372,"sv":5987,"cd":6001,"vwap":6992.68},{"t":"10:35","o":6994.75,"h":6998.0,"l":6993.0,"c":6997.75,"v":11607,"bv":5900,"sv":5707,"cd":6194,"vwap":6992.81},{"t":"10:40","o":6997.75,"h":6998.5,"l":6993.5,"c":6997.5,"v":8474,"bv":4407,"sv":4067,"cd":6534,"vwap":6992.92},{"t":"10:45","o":6997.5,"h":6998.75,"l":6994.25,"c":6998.25,"v":8662,"bv":4708,"sv":3954,"cd":7288,"vwap":6993.03},{"t":"10:50","o":6998.0,"h":7001.75,"l":6996.0,"c":7001.25,"v":10986,"bv":6324,"sv":4662,"cd":8950,"vwap":6993.25},{"t":"10:55","o":7001.5,"h":7004.5,"l":7000.5,"c":7002.75,"v":12543,"bv":6680,"sv":5863,"cd":9767,"vwap":6993.6},{"t":"11:00","o":7002.75,"h":7003.25,"l":7000.25,"c":7002.5,"v":8551,"bv":4137,"sv":4414,"cd":9490,"vwap":6993.82},{"t":"11:05","o":7002.75,"h":7005.0,"l":7002.5,"c":7004.5,"v":6425,"bv":3288,"sv":3137,"cd":9641,"vwap":6994.02},{"t":"11:10","o":7004.5,"h":7008.75,"l":7004.25,"c":7008.75,"v":10492,"bv":5811,"sv":4681,"cd":10771,"vwap":6994.4},{"t":"11:15","o":7008.75,"h":7010.75,"l":7007.5,"c":7009.75,"v":11411,"bv":5771,"sv":5640,"cd":10902,"vwap":6994.89},{"t":"11:20","o":7009.5,"h":7010.75,"l":7006.25,"c":7008.0,"v":8539,"bv":4108,"sv":4431,"cd":10579,"vwap":6995.2},{"t":"11:25","o":7008.25,"h":7008.25,"l":7005.25,"c":7006.25,"v":7386,"bv":3282,"sv":4104,"cd":9757,"vwap":6995.43},{"t":"11:30","o":7006.25,"h":7008.0,"l":7004.5,"c":7007.75,"v":6740,"bv":3672,"sv":3068,"cd":10361,"vwap":6995.63},{"t":"11:35","o":7007.5,"h":7009.25,"l":7007.0,"c":7008.25,"v":5967,"bv":3073,"sv":2894,"cd":10540,"vwap":6995.82},{"t":"11:40","o":7008.25,"h":7010.0,"l":7006.5,"c":7007.5,"v":5141,"bv":2615,"sv":2526,"cd":10629,"vwap":6995.99},{"t":"11:45","o":7007.5,"h":7010.75,"l":7006.5,"c":7010.5,"v":9348,"bv":4718,"sv":4630,"cd":10717,"vwap":6996.29},{"t":"11:50","o":7010.75,"h":7011.75,"l":7009.5,"c":7011.0,"v":6075,"bv":3404,"sv":2671,"cd":11450,"vwap":6996.51},{"t":"11:55","o":7011.25,"h":7012.5,"l":7009.25,"c":7009.5,"v":6461,"bv":2954,"sv":3507,"cd":10897,"vwap":6996.74},{"t":"12:00","o":7009.75,"h":7012.25,"l":7008.5,"c":7010.75,"v":5281,"bv":2788,"sv":2493,"cd":11192,"vwap":6996.91},{"t":"12:05","o":7011.0,"h":7011.25,"l":7007.5,"c":7008.0,"v":4604,"bv":2068,"sv":2536,"cd":10724,"vwap":6997.05},{"t":"12:10","o":7008.25,"h":7010.75,"l":7008.0,"c":7009.75,"v":4787,"bv":2519,"sv":2268,"cd":10975,"vwap":6997.19},{"t":"12:15","o":7009.75,"h":7010.0,"l":7006.5,"c":7007.5,"v":4893,"bv":2124,"sv":2769,"cd":10330,"vwap":6997.31},{"t":"12:20","o":7007.25,"h":7010.25,"l":7007.0,"c":7008.25,"v":5419,"bv":2728,"sv":2691,"cd":10367,"vwap":6997.45},{"t":"12:25","o":7008.0,"h":7009.5,"l":7007.0,"c":7009.5,"v":3948,"bv":1833,"sv":2115,"cd":10085,"vwap":6997.55},{"t":"12:30","o":7009.25,"h":7009.5,"l":7007.0,"c":7007.75,"v":3703,"bv":1623,"sv":2080,"cd":9628,"vwap":6997.64},{"t":"12:35","o":7007.75,"h":7008.5,"l":7005.5,"c":7005.75,"v":3687,"bv":1598,"sv":2089,"cd":9137,"vwap":6997.72},{"t":"12:40","o":7005.75,"h":7008.75,"l":7004.75,"c":7008.5,"v":4721,"bv":2596,"sv":2125,"cd":9608,"vwap":6997.82},{"t":"12:45","o":7008.25,"h":7010.25,"l":7008.0,"c":7009.75,"v":4206,"bv":2377,"sv":1829,"cd":10156,"vwap":6997.92},{"t":"12:50","o":7009.75,"h":7011.5,"l":7008.25,"c":7011.0,"v":4393,"bv":2129,"sv":2264,"cd":10021,"vwap":6998.04},{"t":"12:55","o":7011.0,"h":7011.25,"l":7010.25,"c":7010.5,"v":3001,"bv":1357,"sv":1644,"cd":9734,"vwap":6998.12},{"t":"13:00","o":7010.75,"h":7013.5,"l":7009.75,"c":7013.5,"v":6238,"bv":3553,"sv":2685,"cd":10602,"vwap":6998.3},{"t":"13:05","o":7013.5,"h":7014.5,"l":7012.75,"c":7013.75,"v":6478,"bv":3296,"sv":3182,"cd":10716,"vwap":6998.51},{"t":"13:10","o":7014.0,"h":7014.25,"l":7012.75,"c":7013.25,"v":4020,"bv":2102,"sv":1918,"cd":10900,"vwap":6998.64},{"t":"13:15","o":7013.5,"h":7014.0,"l":7012.0,"c":7013.25,"v":3884,"bv":1923,"sv":1961,"cd":10862,"vwap":6998.76},{"t":"13:20","o":7013.25,"h":7016.0,"l":7013.25,"c":7015.0,"v":5122,"bv":2904,"sv":2218,"cd":11548,"vwap":6998.93},{"t":"13:25","o":7015.0,"h":7015.75,"l":7013.75,"c":7015.25,"v":4300,"bv":2365,"sv":1935,"cd":11978,"vwap":6999.07},{"t":"13:30","o":7015.25,"h":7015.5,"l":7013.25,"c":7014.25,"v":4558,"bv":2143,"sv":2415,"cd":11706,"vwap":6999.21},{"t":"13:35","o":7014.25,"h":7015.25,"l":7013.25,"c":7015.0,"v":3556,"bv":1853,"sv":1703,"cd":11856,"vwap":6999.32},{"t":"13:40","o":7015.0,"h":7015.5,"l":7014.0,"c":7015.0,"v":3130,"bv":1587,"sv":1543,"cd":11900,"vwap":6999.41},{"t":"13:45","o":7014.75,"h":7017.5,"l":7014.75,"c":7016.75,"v":4838,"bv":2619,"sv":2219,"cd":12300,"vwap":6999.57},{"t":"13:50","o":7016.75,"h":7018.0,"l":7015.5,"c":7015.5,"v":4342,"bv":2029,"sv":2313,"cd":12016,"vwap":6999.72},{"t":"13:55","o":7015.5,"h":7016.5,"l":7015.25,"c":7016.25,"v":2637,"bv":1383,"sv":1254,"cd":12145,"vwap":6999.8},{"t":"14:00","o":7016.25,"h":7016.25,"l":7014.0,"c":7014.25,"v":4831,"bv":2096,"sv":2735,"cd":11506,"vwap":6999.94},{"t":"14:05","o":7014.5,"h":7016.5,"l":7013.5,"c":7016.25,"v":4539,"bv":2389,"sv":2150,"cd":11745,"vwap":7000.07},{"t":"14:10","o":7016.25,"h":7017.0,"l":7015.75,"c":7016.5,"v":3895,"bv":2055,"sv":1840,"cd":11960,"vwap":7000.19},{"t":"14:15","o":7016.75,"h":7018.25,"l":7016.25,"c":7017.75,"v":3844,"bv":2155,"sv":1689,"cd":12426,"vwap":7000.32},{"t":"14:20","o":7017.75,"h":7018.75,"l":7017.0,"c":7018.0,"v":4814,"bv":2664,"sv":2150,"cd":12940,"vwap":7000.48},{"t":"14:25","o":7017.75,"h":7018.25,"l":7016.75,"c":7017.25,"v":2725,"bv":1376,"sv":1349,"cd":12967,"vwap":7000.56},{"t":"14:30","o":7017.25,"h":7022.75,"l":7017.0,"c":7021.0,"v":13526,"bv":7614,"sv":5912,"cd":14669,"vwap":7001.05},{"t":"14:35","o":7021.0,"h":7021.0,"l":7019.25,"c":7020.0,"v":4759,"bv":2147,"sv":2612,"cd":14204,"vwap":7001.22},{"t":"14:40","o":7019.75,"h":7021.0,"l":7019.25,"c":7020.5,"v":3820,"bv":2203,"sv":1617,"cd":14790,"vwap":7001.35},{"t":"14:45","o":7020.5,"h":7022.25,"l":7020.25,"c":7022.25,"v":4084,"bv":2271,"sv":1813,"cd":15248,"vwap":7001.49},{"t":"14:50","o":7022.25,"h":7023.5,"l":7021.75,"c":7022.75,"v":4483,"bv":2498,"sv":1985,"cd":15761,"vwap":7001.66},{"t":"14:55","o":7023.0,"h":7024.5,"l":7022.5,"c":7024.0,"v":5825,"bv":3109,"sv":2716,"cd":16154,"vwap":7001.88},{"t":"15:00","o":7024.0,"h":7025.25,"l":7022.0,"c":7022.5,"v":7615,"bv":3815,"sv":3800,"cd":16169,"vwap":7002.16},{"t":"15:05","o":7022.5,"h":7023.75,"l":7022.0,"c":7022.75,"v":3673,"bv":1892,"sv":1781,"cd":16280,"vwap":7002.29},{"t":"15:10","o":7022.75,"h":7023.0,"l":7019.5,"c":7020.5,"v":6156,"bv":2535,"sv":3621,"cd":15194,"vwap":7002.49},{"t":"15:15","o":7020.5,"h":7020.75,"l":7018.5,"c":7019.0,"v":7687,"bv":3325,"sv":4362,"cd":14157,"vwap":7002.71},{"t":"15:20","o":7019.0,"h":7019.5,"l":7016.0,"c":7017.0,"v":8175,"bv":3886,"sv":4289,"cd":13754,"vwap":7002.9},{"t":"15:25","o":7016.75,"h":7018.5,"l":7016.5,"c":7017.5,"v":6693,"bv":3685,"sv":3008,"cd":14431,"vwap":7003.06},{"t":"15:30","o":7017.25,"h":7018.75,"l":7016.75,"c":7018.25,"v":5671,"bv":2792,"sv":2879,"cd":14344,"vwap":7003.19},{"t":"15:35","o":7018.0,"h":7018.0,"l":7016.5,"c":7017.25,"v":4758,"bv":2184,"sv":2574,"cd":13954,"vwap":7003.3},{"t":"15:40","o":7017.25,"h":7018.0,"l":7016.0,"c":7017.5,"v":6252,"bv":3073,"sv":3179,"cd":13848,"vwap":7003.44},{"t":"15:45","o":7017.5,"h":7020.0,"l":7017.25,"c":7019.5,"v":12081,"bv":7127,"sv":4954,"cd":16021,"vwap":7003.72},{"t":"15:50","o":7019.5,"h":7021.75,"l":7015.75,"c":7020.5,"v":21071,"bv":10401,"sv":10670,"cd":15752,"vwap":7004.22},{"t":"15:55","o":7020.5,"h":7020.75,"l":7015.75,"c":7016.0,"v":58707,"bv":26505,"sv":32202,"cd":10055,"vwap":7005.27}],"events":[{"t":"09:45","type":"first_15m","ret":21.25,"ret_pct":0.305},{"t":"10:00","type":"orb_set"},{"t":"11:12","type":"break","dir":"up","price":7005.75,"vol_ratio":0.39,"method":"sustained"},{"t":"11:27","type":"confirm_15m","price":7006.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":7010.0},{"t":"16:00","type":"close","price":7016.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH"],"risks":["High RVOL"],"chop_pct":5},"result":{"close":7016.0,"orb_mid":6985.75,"return_pts":13.25,"win":true}},{"date":"2026-01-13","dow":"Tuesday","pre_market":{"prior_close":7016.5,"open":7018.5,"gap_pct":0.029,"gap_dir":"flat","vix":16.0,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-5859328000.0},"orb":{"high":7024.25,"low":7005.0,"mid":7014.62,"range":19.25,"width":"normal","rvol":1.219,"rvol_cat":"high","buy_pct":0.501,"flow_cat":"mixed","volume":147895,"first_15m_ret":-0.061,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.864,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":7018.5,"h":7022.25,"l":7016.25,"c":7021.5,"v":30322,"bv":15506,"sv":14816,"cd":690,"vwap":7019.37},{"t":"09:35","o":7021.75,"h":7023.75,"l":7016.5,"c":7021.0,"v":18559,"bv":9120,"sv":9439,"cd":371,"vwap":7019.78},{"t":"09:40","o":7021.25,"h":7024.25,"l":7012.0,"c":7014.25,"v":30865,"bv":16487,"sv":14378,"cd":2480,"vwap":7018.95},{"t":"09:45","o":7014.25,"h":7015.0,"l":7007.25,"c":7011.0,"v":30882,"bv":14485,"sv":16397,"cd":568,"vwap":7016.82},{"t":"09:50","o":7011.0,"h":7014.0,"l":7005.5,"c":7007.0,"v":23522,"bv":11927,"sv":11595,"cd":900,"vwap":7015.52},{"t":"09:55","o":7007.0,"h":7012.25,"l":7005.0,"c":7005.25,"v":13745,"bv":6548,"sv":7197,"cd":251,"vwap":7014.9},{"t":"10:00","o":7005.25,"h":7008.25,"l":6994.5,"c":7000.5,"v":32965,"bv":16393,"sv":16572,"cd":72,"vwap":7012.37},{"t":"10:05","o":7000.5,"h":7005.0,"l":6997.5,"c":6998.25,"v":22304,"bv":11590,"sv":10714,"cd":948,"vwap":7011.18},{"t":"10:10","o":6998.0,"h":6999.5,"l":6995.0,"c":6997.5,"v":15901,"bv":8320,"sv":7581,"cd":1687,"vwap":7010.16},{"t":"10:15","o":6997.25,"h":6997.25,"l":6990.0,"c":6994.25,"v":23390,"bv":10513,"sv":12877,"cd":-677,"vwap":7008.57},{"t":"10:20","o":6994.0,"h":6994.75,"l":6985.25,"c":6986.75,"v":21120,"bv":9831,"sv":11289,"cd":-2135,"vwap":7007.06},{"t":"10:25","o":6987.0,"h":6990.25,"l":6983.5,"c":6990.0,"v":23968,"bv":12520,"sv":11448,"cd":-1063,"vwap":7005.35},{"t":"10:30","o":6989.75,"h":6997.0,"l":6988.25,"c":6994.25,"v":23419,"bv":11966,"sv":11453,"cd":-550,"vwap":7004.33},{"t":"10:35","o":6994.0,"h":7000.5,"l":6992.75,"c":6994.5,"v":21291,"bv":10628,"sv":10663,"cd":-585,"vwap":7003.86},{"t":"10:40","o":6994.75,"h":6997.0,"l":6992.25,"c":6993.5,"v":12921,"bv":6466,"sv":6455,"cd":-574,"vwap":7003.5},{"t":"10:45","o":6993.5,"h":6996.5,"l":6988.75,"c":6989.5,"v":14560,"bv":7092,"sv":7468,"cd":-950,"vwap":7003.08},{"t":"10:50","o":6989.5,"h":6999.0,"l":6989.0,"c":6998.75,"v":15130,"bv":8510,"sv":6620,"cd":940,"vwap":7002.75},{"t":"10:55","o":6999.0,"h":7003.25,"l":6997.5,"c":7000.5,"v":16026,"bv":8323,"sv":7703,"cd":1560,"vwap":7002.67},{"t":"11:00","o":7000.25,"h":7002.0,"l":6998.25,"c":6999.5,"v":13822,"bv":6688,"sv":7134,"cd":1114,"vwap":7002.58},{"t":"11:05","o":6999.5,"h":7002.5,"l":6998.25,"c":7001.0,"v":8696,"bv":4365,"sv":4331,"cd":1148,"vwap":7002.53},{"t":"11:10","o":7001.0,"h":7002.75,"l":6999.5,"c":7001.0,"v":7327,"bv":3931,"sv":3396,"cd":1683,"vwap":7002.51},{"t":"11:15","o":7001.25,"h":7005.75,"l":7001.0,"c":7002.5,"v":14271,"bv":7358,"sv":6913,"cd":2128,"vwap":7002.54},{"t":"11:20","o":7002.5,"h":7003.5,"l":6999.5,"c":7000.25,"v":9759,"bv":4595,"sv":5164,"cd":1559,"vwap":7002.52},{"t":"11:25","o":7000.25,"h":7000.25,"l":6986.75,"c":6997.75,"v":28309,"bv":13889,"sv":14420,"cd":1028,"vwap":7002.07},{"t":"11:30","o":6997.5,"h":7004.25,"l":6995.25,"c":7003.75,"v":14262,"bv":7439,"sv":6823,"cd":1644,"vwap":7002.03},{"t":"11:35","o":7003.75,"h":7005.25,"l":7000.5,"c":7004.5,"v":11100,"bv":5180,"sv":5920,"cd":904,"vwap":7002.06},{"t":"11:40","o":7004.75,"h":7011.25,"l":7003.25,"c":7008.75,"v":14163,"bv":8058,"sv":6105,"cd":2857,"vwap":7002.22},{"t":"11:45","o":7008.75,"h":7010.5,"l":7006.25,"c":7010.5,"v":10785,"bv":5707,"sv":5078,"cd":3486,"vwap":7002.35},{"t":"11:50","o":7010.5,"h":7014.5,"l":7010.25,"c":7013.75,"v":12720,"bv":6932,"sv":5788,"cd":4630,"vwap":7002.6},{"t":"11:55","o":7013.75,"h":7015.25,"l":7011.75,"c":7012.25,"v":10959,"bv":5455,"sv":5504,"cd":4581,"vwap":7002.82},{"t":"12:00","o":7012.5,"h":7014.25,"l":7011.0,"c":7013.75,"v":9280,"bv":4479,"sv":4801,"cd":4259,"vwap":7002.99},{"t":"12:05","o":7013.75,"h":7014.5,"l":7009.75,"c":7010.25,"v":6060,"bv":2799,"sv":3261,"cd":3797,"vwap":7003.09},{"t":"12:10","o":7010.25,"h":7012.5,"l":7009.0,"c":7012.0,"v":6506,"bv":3325,"sv":3181,"cd":3941,"vwap":7003.18},{"t":"12:15","o":7012.0,"h":7012.5,"l":7002.25,"c":7005.75,"v":13120,"bv":6372,"sv":6748,"cd":3565,"vwap":7003.22},{"t":"12:20","o":7005.75,"h":7011.5,"l":7004.25,"c":7010.5,"v":9968,"bv":5365,"sv":4603,"cd":4327,"vwap":7003.31},{"t":"12:25","o":7010.5,"h":7010.5,"l":7005.5,"c":7008.75,"v":7764,"bv":3704,"sv":4060,"cd":3971,"vwap":7003.36},{"t":"12:30","o":7008.5,"h":7010.25,"l":6997.5,"c":7008.25,"v":26779,"bv":13265,"sv":13514,"cd":3722,"vwap":7003.45},{"t":"12:35","o":7008.0,"h":7008.5,"l":7004.25,"c":7004.5,"v":7455,"bv":3633,"sv":3822,"cd":3533,"vwap":7003.48},{"t":"12:40","o":7004.25,"h":7005.0,"l":6999.0,"c":7000.0,"v":9397,"bv":4622,"sv":4775,"cd":3380,"vwap":7003.47},{"t":"12:45","o":7000.0,"h":7003.0,"l":6998.0,"c":7002.5,"v":10608,"bv":5782,"sv":4826,"cd":4336,"vwap":7003.41},{"t":"12:50","o":7002.5,"h":7004.0,"l":6994.75,"c":6996.75,"v":13910,"bv":6316,"sv":7594,"cd":3058,"vwap":7003.3},{"t":"12:55","o":6996.75,"h":6996.75,"l":6988.0,"c":6992.25,"v":17815,"bv":7922,"sv":9893,"cd":1087,"vwap":7003.02},{"t":"13:00","o":6992.0,"h":6993.0,"l":6987.0,"c":6988.75,"v":21210,"bv":10202,"sv":11008,"cd":281,"vwap":7002.62},{"t":"13:05","o":6988.75,"h":6994.5,"l":6988.5,"c":6990.0,"v":10478,"bv":5233,"sv":5245,"cd":269,"vwap":7002.45},{"t":"13:10","o":6989.75,"h":6996.75,"l":6988.0,"c":6996.5,"v":9600,"bv":5380,"sv":4220,"cd":1429,"vwap":7002.32},{"t":"13:15","o":6996.5,"h":6997.75,"l":6994.0,"c":6994.75,"v":5914,"bv":2903,"sv":3011,"cd":1321,"vwap":7002.27},{"t":"13:20","o":6994.5,"h":6995.0,"l":6989.5,"c":6992.0,"v":7093,"bv":3246,"sv":3847,"cd":720,"vwap":7002.17},{"t":"13:25","o":6992.25,"h":6994.25,"l":6990.25,"c":6992.0,"v":5258,"bv":2594,"sv":2664,"cd":650,"vwap":7002.1},{"t":"13:30","o":6992.0,"h":6997.25,"l":6990.25,"c":6995.75,"v":7809,"bv":4151,"sv":3658,"cd":1143,"vwap":7002.02},{"t":"13:35","o":6995.75,"h":6999.5,"l":6995.75,"c":6998.5,"v":6831,"bv":3486,"sv":3345,"cd":1284,"vwap":7001.99},{"t":"13:40","o":6998.75,"h":6999.0,"l":6993.5,"c":6994.0,"v":6653,"bv":2947,"sv":3706,"cd":525,"vwap":7001.94},{"t":"13:45","o":6994.25,"h":6996.75,"l":6992.25,"c":6993.25,"v":5762,"bv":2764,"sv":2998,"cd":291,"vwap":7001.89},{"t":"13:50","o":6993.25,"h":6993.25,"l":6988.25,"c":6992.75,"v":9651,"bv":4570,"sv":5081,"cd":-220,"vwap":7001.75},{"t":"13:55","o":6992.5,"h":6993.5,"l":6988.5,"c":6990.75,"v":6508,"bv":3221,"sv":3287,"cd":-286,"vwap":7001.66},{"t":"14:00","o":6991.0,"h":6993.5,"l":6986.5,"c":6987.25,"v":8849,"bv":4063,"sv":4786,"cd":-1009,"vwap":7001.53},{"t":"14:05","o":6987.25,"h":6990.25,"l":6985.5,"c":6986.25,"v":9033,"bv":4280,"sv":4753,"cd":-1482,"vwap":7001.38},{"t":"14:10","o":6986.5,"h":6988.5,"l":6985.0,"c":6986.5,"v":8286,"bv":4236,"sv":4050,"cd":-1296,"vwap":7001.22},{"t":"14:15","o":6986.75,"h":6993.5,"l":6986.25,"c":6990.25,"v":17726,"bv":9472,"sv":8254,"cd":-78,"vwap":7000.99},{"t":"14:20","o":6990.25,"h":6993.75,"l":6988.75,"c":6990.25,"v":8777,"bv":4338,"sv":4439,"cd":-179,"vwap":7000.88},{"t":"14:25","o":6990.5,"h":6993.5,"l":6988.0,"c":6993.0,"v":6403,"bv":3235,"sv":3168,"cd":-112,"vwap":7000.81},{"t":"14:30","o":6992.75,"h":6994.5,"l":6991.0,"c":6991.5,"v":7400,"bv":3445,"sv":3955,"cd":-622,"vwap":7000.74},{"t":"14:35","o":6991.5,"h":6992.75,"l":6990.0,"c":6991.75,"v":5230,"bv":2411,"sv":2819,"cd":-1030,"vwap":7000.69},{"t":"14:40","o":6991.75,"h":6994.25,"l":6991.25,"c":6991.5,"v":5622,"bv":2924,"sv":2698,"cd":-804,"vwap":7000.63},{"t":"14:45","o":6991.75,"h":6992.0,"l":6988.5,"c":6990.5,"v":7057,"bv":3290,"sv":3767,"cd":-1281,"vwap":7000.55},{"t":"14:50","o":6990.5,"h":6993.75,"l":6990.25,"c":6993.0,"v":5650,"bv":2975,"sv":2675,"cd":-981,"vwap":7000.5},{"t":"14:55","o":6993.25,"h":6995.25,"l":6991.0,"c":6992.5,"v":7875,"bv":3914,"sv":3961,"cd":-1028,"vwap":7000.43},{"t":"15:00","o":6992.25,"h":6992.5,"l":6988.25,"c":6990.0,"v":12218,"bv":5620,"sv":6598,"cd":-2006,"vwap":7000.29},{"t":"15:05","o":6989.75,"h":6991.75,"l":6988.75,"c":6989.75,"v":6993,"bv":3395,"sv":3598,"cd":-2209,"vwap":7000.21},{"t":"15:10","o":6989.5,"h":6989.5,"l":6986.25,"c":6986.75,"v":7128,"bv":3171,"sv":3957,"cd":-2995,"vwap":7000.12},{"t":"15:15","o":6986.75,"h":6989.0,"l":6986.25,"c":6988.25,"v":7552,"bv":3901,"sv":3651,"cd":-2745,"vwap":7000.01},{"t":"15:20","o":6988.0,"h":6988.25,"l":6985.0,"c":6987.0,"v":8388,"bv":3870,"sv":4518,"cd":-3393,"vwap":6999.89},{"t":"15:25","o":6986.75,"h":6987.0,"l":6982.5,"c":6983.0,"v":8647,"bv":3968,"sv":4679,"cd":-4104,"vwap":6999.75},{"t":"15:30","o":6983.0,"h":6983.75,"l":6976.75,"c":6979.0,"v":17908,"bv":8045,"sv":9863,"cd":-5922,"vwap":6999.38},{"t":"15:35","o":6979.25,"h":6983.25,"l":6977.0,"c":6983.0,"v":13637,"bv":7040,"sv":6597,"cd":-5479,"vwap":6999.11},{"t":"15:40","o":6983.25,"h":6986.5,"l":6983.25,"c":6986.25,"v":12942,"bv":6698,"sv":6244,"cd":-5025,"vwap":6998.93},{"t":"15:45","o":6986.0,"h":6988.5,"l":6983.5,"c":6987.25,"v":12944,"bv":6847,"sv":6097,"cd":-4275,"vwap":6998.76},{"t":"15:50","o":6987.25,"h":6998.0,"l":6985.25,"c":6998.0,"v":27296,"bv":14425,"sv":12871,"cd":-2721,"vwap":6998.61},{"t":"15:55","o":6998.0,"h":7003.25,"l":6995.75,"c":7000.75,"v":67968,"bv":33165,"sv":34803,"cd":-4359,"vwap":6998.7}],"events":[{"t":"09:45","type":"first_15m","ret":-4.25,"ret_pct":-0.061},{"t":"10:00","type":"orb_set"},{"t":"10:02","type":"break","dir":"down","price":6997.5,"vol_ratio":2.01,"method":"volume"},{"t":"10:17","type":"confirm_15m","price":6993.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6989.75},{"t":"16:00","type":"close","price":7000.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_vwap","combo_wr":0.978,"combo_n":45,"combo_avg_ret":35.1,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP"],"risks":["High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":7000.75,"orb_mid":7014.62,"return_pts":4.25,"win":true}},{"date":"2026-01-14","dow":"Wednesday","pre_market":{"prior_close":7001.75,"open":6972.25,"gap_pct":-0.421,"gap_dir":"down","vix":16.8,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5375846912.0},"orb":{"high":6979.75,"low":6948.25,"mid":6964.0,"range":31.5,"width":"normal","rvol":1.466,"rvol_cat":"high","buy_pct":0.5,"flow_cat":"mixed","volume":190555,"first_15m_ret":-0.212,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6972.25,"h":6979.75,"l":6960.5,"c":6978.0,"v":46214,"bv":23766,"sv":22448,"cd":1318,"vwap":6970.36},{"t":"09:35","o":6978.0,"h":6979.25,"l":6965.5,"c":6968.0,"v":30195,"bv":15100,"sv":15095,"cd":1323,"vwap":6970.7},{"t":"09:40","o":6968.25,"h":6972.25,"l":6956.0,"c":6957.5,"v":34006,"bv":16294,"sv":17712,"cd":-95,"vwap":6968.43},{"t":"09:45","o":6957.25,"h":6966.75,"l":6952.5,"c":6963.25,"v":31431,"bv":15906,"sv":15525,"cd":286,"vwap":6966.55},{"t":"09:50","o":6963.25,"h":6963.75,"l":6954.75,"c":6959.0,"v":24697,"bv":12511,"sv":12186,"cd":611,"vwap":6965.4},{"t":"09:55","o":6959.0,"h":6959.5,"l":6948.25,"c":6949.25,"v":24012,"bv":11776,"sv":12236,"cd":151,"vwap":6964.03},{"t":"10:00","o":6949.25,"h":6949.25,"l":6938.25,"c":6944.5,"v":39775,"bv":19534,"sv":20241,"cd":-556,"vwap":6960.43},{"t":"10:05","o":6944.75,"h":6951.5,"l":6942.25,"c":6950.75,"v":27431,"bv":13802,"sv":13629,"cd":-383,"vwap":6959.12},{"t":"10:10","o":6951.0,"h":6968.5,"l":6946.0,"c":6968.0,"v":39717,"bv":21062,"sv":18655,"cd":2024,"vwap":6959.07},{"t":"10:15","o":6968.0,"h":6971.25,"l":6962.25,"c":6964.0,"v":29631,"bv":14699,"sv":14932,"cd":1791,"vwap":6959.71},{"t":"10:20","o":6964.0,"h":6966.5,"l":6958.0,"c":6960.75,"v":22589,"bv":11598,"sv":10991,"cd":2398,"vwap":6959.89},{"t":"10:25","o":6961.0,"h":6962.25,"l":6949.25,"c":6949.75,"v":19200,"bv":8947,"sv":10253,"cd":1092,"vwap":6959.7},{"t":"10:30","o":6949.5,"h":6949.5,"l":6942.0,"c":6943.25,"v":28673,"bv":14097,"sv":14576,"cd":613,"vwap":6958.6},{"t":"10:35","o":6943.5,"h":6949.5,"l":6941.0,"c":6949.25,"v":23614,"bv":12863,"sv":10751,"cd":2725,"vwap":6957.85},{"t":"10:40","o":6949.25,"h":6952.5,"l":6938.5,"c":6940.0,"v":21933,"bv":11090,"sv":10843,"cd":2972,"vwap":6957.26},{"t":"10:45","o":6940.0,"h":6942.25,"l":6927.75,"c":6928.5,"v":29725,"bv":14466,"sv":15259,"cd":2179,"vwap":6955.81},{"t":"10:50","o":6928.25,"h":6932.5,"l":6926.5,"c":6932.5,"v":23839,"bv":13223,"sv":10616,"cd":4786,"vwap":6954.53},{"t":"10:55","o":6932.25,"h":6937.0,"l":6931.75,"c":6933.5,"v":20078,"bv":10352,"sv":9726,"cd":5412,"vwap":6953.74},{"t":"11:00","o":6933.5,"h":6938.0,"l":6932.5,"c":6937.5,"v":16527,"bv":8847,"sv":7680,"cd":6579,"vwap":6953.16},{"t":"11:05","o":6937.75,"h":6938.25,"l":6931.75,"c":6933.75,"v":13423,"bv":6856,"sv":6567,"cd":6868,"vwap":6952.69},{"t":"11:10","o":6933.75,"h":6937.75,"l":6931.5,"c":6935.75,"v":10587,"bv":5828,"sv":4759,"cd":7937,"vwap":6952.36},{"t":"11:15","o":6936.0,"h":6939.25,"l":6934.75,"c":6938.75,"v":10925,"bv":5709,"sv":5216,"cd":8430,"vwap":6952.07},{"t":"11:20","o":6938.75,"h":6951.0,"l":6938.75,"c":6950.25,"v":19340,"bv":10757,"sv":8583,"cd":10604,"vwap":6951.87},{"t":"11:25","o":6950.5,"h":6955.75,"l":6948.5,"c":6953.75,"v":21127,"bv":10675,"sv":10452,"cd":10827,"vwap":6951.88},{"t":"11:30","o":6954.0,"h":6957.0,"l":6948.5,"c":6950.25,"v":23601,"bv":11089,"sv":12512,"cd":9404,"vwap":6951.91},{"t":"11:35","o":6950.0,"h":6950.0,"l":6942.25,"c":6946.25,"v":16408,"bv":7808,"sv":8600,"cd":8612,"vwap":6951.74},{"t":"11:40","o":6946.0,"h":6946.0,"l":6937.25,"c":6937.25,"v":13896,"bv":6648,"sv":7248,"cd":8012,"vwap":6951.51},{"t":"11:45","o":6937.25,"h":6937.5,"l":6929.75,"c":6930.75,"v":19028,"bv":9586,"sv":9442,"cd":8156,"vwap":6950.98},{"t":"11:50","o":6930.75,"h":6930.75,"l":6923.75,"c":6926.5,"v":23566,"bv":11649,"sv":11917,"cd":7888,"vwap":6950.16},{"t":"11:55","o":6926.25,"h":6928.5,"l":6923.25,"c":6928.0,"v":17217,"bv":8941,"sv":8276,"cd":8553,"vwap":6949.59},{"t":"12:00","o":6927.75,"h":6933.25,"l":6925.25,"c":6927.75,"v":16923,"bv":8855,"sv":8068,"cd":9340,"vwap":6949.13},{"t":"12:05","o":6927.75,"h":6935.25,"l":6927.25,"c":6934.75,"v":10760,"bv":5951,"sv":4809,"cd":10482,"vwap":6948.88},{"t":"12:10","o":6935.0,"h":6935.5,"l":6931.5,"c":6934.25,"v":9787,"bv":4681,"sv":5106,"cd":10057,"vwap":6948.68},{"t":"12:15","o":6934.25,"h":6934.25,"l":6924.25,"c":6927.5,"v":15638,"bv":7249,"sv":8389,"cd":8917,"vwap":6948.28},{"t":"12:20","o":6927.75,"h":6930.5,"l":6924.25,"c":6930.25,"v":10693,"bv":5735,"sv":4958,"cd":9694,"vwap":6947.99},{"t":"12:25","o":6930.5,"h":6935.25,"l":6929.25,"c":6933.0,"v":11704,"bv":6434,"sv":5270,"cd":10858,"vwap":6947.76},{"t":"12:30","o":6933.0,"h":6933.0,"l":6924.5,"c":6925.0,"v":14001,"bv":6652,"sv":7349,"cd":10161,"vwap":6947.42},{"t":"12:35","o":6925.25,"h":6929.75,"l":6924.75,"c":6927.5,"v":10020,"bv":5208,"sv":4812,"cd":10557,"vwap":6947.17},{"t":"12:40","o":6927.5,"h":6931.5,"l":6927.25,"c":6931.0,"v":8539,"bv":4521,"sv":4018,"cd":11060,"vwap":6946.98},{"t":"12:45","o":6931.0,"h":6936.75,"l":6930.75,"c":6934.0,"v":11379,"bv":5897,"sv":5482,"cd":11475,"vwap":6946.81},{"t":"12:50","o":6933.75,"h":6934.0,"l":6923.75,"c":6927.0,"v":13741,"bv":6614,"sv":7127,"cd":10962,"vwap":6946.49},{"t":"12:55","o":6927.0,"h":6929.25,"l":6924.75,"c":6928.25,"v":9299,"bv":4921,"sv":4378,"cd":11505,"vwap":6946.29},{"t":"13:00","o":6928.25,"h":6934.25,"l":6927.0,"c":6933.5,"v":10762,"bv":5658,"sv":5104,"cd":12059,"vwap":6946.09},{"t":"13:05","o":6933.25,"h":6934.75,"l":6930.25,"c":6933.5,"v":9451,"bv":4755,"sv":4696,"cd":12118,"vwap":6945.95},{"t":"13:10","o":6933.25,"h":6936.5,"l":6930.75,"c":6935.5,"v":9526,"bv":5010,"sv":4516,"cd":12612,"vwap":6945.83},{"t":"13:15","o":6935.5,"h":6936.0,"l":6930.75,"c":6932.75,"v":9819,"bv":4597,"sv":5222,"cd":11987,"vwap":6945.7},{"t":"13:20","o":6932.75,"h":6936.25,"l":6932.25,"c":6933.75,"v":7846,"bv":3855,"sv":3991,"cd":11851,"vwap":6945.6},{"t":"13:25","o":6933.75,"h":6938.5,"l":6931.25,"c":6938.0,"v":10194,"bv":5673,"sv":4521,"cd":13003,"vwap":6945.49},{"t":"13:30","o":6938.0,"h":6940.5,"l":6928.25,"c":6930.0,"v":16685,"bv":7677,"sv":9008,"cd":11672,"vwap":6945.27},{"t":"13:35","o":6930.0,"h":6931.25,"l":6924.75,"c":6926.75,"v":12320,"bv":5473,"sv":6847,"cd":10298,"vwap":6945.04},{"t":"13:40","o":6926.5,"h":6931.25,"l":6926.5,"c":6930.75,"v":9083,"bv":5204,"sv":3879,"cd":11623,"vwap":6944.89},{"t":"13:45","o":6930.75,"h":6935.75,"l":6930.0,"c":6933.25,"v":10353,"bv":5531,"sv":4822,"cd":12332,"vwap":6944.76},{"t":"13:50","o":6933.25,"h":6942.5,"l":6932.75,"c":6940.0,"v":15076,"bv":8021,"sv":7055,"cd":13298,"vwap":6944.68},{"t":"13:55","o":6940.25,"h":6944.5,"l":6938.0,"c":6943.5,"v":10821,"bv":5756,"sv":5065,"cd":13989,"vwap":6944.64},{"t":"14:00","o":6943.25,"h":6944.25,"l":6940.25,"c":6941.5,"v":14557,"bv":6949,"sv":7608,"cd":13330,"vwap":6944.61},{"t":"14:05","o":6941.5,"h":6942.25,"l":6938.5,"c":6940.75,"v":8390,"bv":4265,"sv":4125,"cd":13470,"vwap":6944.57},{"t":"14:10","o":6940.5,"h":6942.75,"l":6938.25,"c":6942.25,"v":6474,"bv":3376,"sv":3098,"cd":13748,"vwap":6944.55},{"t":"14:15","o":6942.0,"h":6944.0,"l":6939.75,"c":6943.75,"v":7958,"bv":4157,"sv":3801,"cd":14104,"vwap":6944.53},{"t":"14:20","o":6943.5,"h":6945.5,"l":6941.25,"c":6943.5,"v":8115,"bv":4084,"sv":4031,"cd":14157,"vwap":6944.52},{"t":"14:25","o":6943.25,"h":6944.75,"l":6941.0,"c":6943.75,"v":7940,"bv":4025,"sv":3915,"cd":14267,"vwap":6944.51},{"t":"14:30","o":6943.75,"h":6946.0,"l":6941.5,"c":6942.25,"v":9384,"bv":4788,"sv":4596,"cd":14459,"vwap":6944.5},{"t":"14:35","o":6942.25,"h":6944.75,"l":6940.0,"c":6944.5,"v":7351,"bv":3954,"sv":3397,"cd":15016,"vwap":6944.49},{"t":"14:40","o":6944.25,"h":6946.0,"l":6942.5,"c":6943.75,"v":8014,"bv":4173,"sv":3841,"cd":15348,"vwap":6944.49},{"t":"14:45","o":6943.75,"h":6946.25,"l":6942.25,"c":6945.25,"v":5993,"bv":3025,"sv":2968,"cd":15405,"vwap":6944.49},{"t":"14:50","o":6945.25,"h":6948.5,"l":6944.0,"c":6944.5,"v":10828,"bv":5222,"sv":5606,"cd":15021,"vwap":6944.5},{"t":"14:55","o":6944.5,"h":6945.75,"l":6941.75,"c":6943.25,"v":10040,"bv":4529,"sv":5511,"cd":14039,"vwap":6944.5},{"t":"15:00","o":6943.0,"h":6949.5,"l":6935.5,"c":6946.5,"v":45346,"bv":23956,"sv":21390,"cd":16605,"vwap":6944.46},{"t":"15:05","o":6946.25,"h":6960.0,"l":6945.75,"c":6954.75,"v":32086,"bv":16313,"sv":15773,"cd":17145,"vwap":6944.75},{"t":"15:10","o":6954.5,"h":6957.75,"l":6949.75,"c":6950.25,"v":16449,"bv":8123,"sv":8326,"cd":16942,"vwap":6944.87},{"t":"15:15","o":6950.25,"h":6951.5,"l":6944.5,"c":6948.75,"v":16180,"bv":8173,"sv":8007,"cd":17108,"vwap":6944.9},{"t":"15:20","o":6948.75,"h":6952.5,"l":6946.25,"c":6952.25,"v":13518,"bv":6806,"sv":6712,"cd":17202,"vwap":6944.96},{"t":"15:25","o":6952.0,"h":6954.5,"l":6949.25,"c":6954.5,"v":10483,"bv":5348,"sv":5135,"cd":17415,"vwap":6945.02},{"t":"15:30","o":6954.5,"h":6964.75,"l":6954.0,"c":6962.5,"v":22580,"bv":10898,"sv":11682,"cd":16631,"vwap":6945.29},{"t":"15:35","o":6962.5,"h":6967.5,"l":6961.25,"c":6965.25,"v":20043,"bv":10592,"sv":9451,"cd":17772,"vwap":6945.59},{"t":"15:40","o":6965.0,"h":6967.0,"l":6954.0,"c":6954.5,"v":17008,"bv":7535,"sv":9473,"cd":15834,"vwap":6945.79},{"t":"15:45","o":6954.5,"h":6956.0,"l":6949.5,"c":6950.0,"v":18108,"bv":8726,"sv":9382,"cd":15178,"vwap":6945.88},{"t":"15:50","o":6950.0,"h":6960.75,"l":6949.5,"c":6960.0,"v":29917,"bv":16976,"sv":12941,"cd":19213,"vwap":6946.1},{"t":"15:55","o":6960.0,"h":6970.25,"l":6959.75,"c":6968.0,"v":91957,"bv":48469,"sv":43488,"cd":24194,"vwap":6947.35}],"events":[{"t":"09:45","type":"first_15m","ret":-14.75,"ret_pct":-0.212},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"down","price":6941.25,"vol_ratio":2.3,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6966.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6929.75},{"t":"16:00","type":"close","price":6968.0}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":35},"result":{"close":6968.0,"orb_mid":6964.0,"return_pts":-19.75,"win":false}},{"date":"2026-01-15","dow":"Thursday","pre_market":{"prior_close":6966.25,"open":7009.0,"gap_pct":0.614,"gap_dir":"up","vix":15.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-5098882560.0},"orb":{"high":7009.75,"low":6994.5,"mid":7002.12,"range":15.25,"width":"normal","rvol":1.206,"rvol_cat":"high","buy_pct":0.505,"flow_cat":"mixed","volume":161713,"first_15m_ret":-0.082,"open_drive":"down","cust_0dte_asym":-0.397,"cust_0dte_cat":"bullish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":7009.0,"h":7009.75,"l":7002.75,"c":7005.75,"v":45175,"bv":23969,"sv":21206,"cd":2763,"vwap":7005.97},{"t":"09:35","o":7006.0,"h":7007.25,"l":7000.0,"c":7003.25,"v":23050,"bv":11432,"sv":11618,"cd":2577,"vwap":7005.15},{"t":"09:40","o":7003.5,"h":7007.75,"l":6998.0,"c":7003.25,"v":29280,"bv":14985,"sv":14295,"cd":3267,"vwap":7004.38},{"t":"09:45","o":7003.5,"h":7008.5,"l":7001.0,"c":7005.25,"v":19836,"bv":9907,"sv":9929,"cd":3245,"vwap":7004.33},{"t":"09:50","o":7005.25,"h":7005.5,"l":6994.5,"c":7003.0,"v":27408,"bv":13200,"sv":14208,"cd":2237,"vwap":7003.26},{"t":"09:55","o":7003.0,"h":7005.25,"l":6998.75,"c":6998.75,"v":16964,"bv":8160,"sv":8804,"cd":1593,"vwap":7003.15},{"t":"10:00","o":6999.0,"h":7003.25,"l":6997.75,"c":6999.5,"v":17763,"bv":9090,"sv":8673,"cd":2010,"vwap":7002.89},{"t":"10:05","o":6999.5,"h":7002.0,"l":6995.25,"c":7001.5,"v":15349,"bv":7951,"sv":7398,"cd":2563,"vwap":7002.57},{"t":"10:10","o":7001.75,"h":7004.75,"l":6997.5,"c":7002.75,"v":15663,"bv":8389,"sv":7274,"cd":3678,"vwap":7002.48},{"t":"10:15","o":7002.75,"h":7006.0,"l":6999.25,"c":7003.0,"v":13325,"bv":6884,"sv":6441,"cd":4121,"vwap":7002.46},{"t":"10:20","o":7003.25,"h":7010.0,"l":7001.0,"c":7007.25,"v":13649,"bv":7069,"sv":6580,"cd":4610,"vwap":7002.63},{"t":"10:25","o":7007.5,"h":7008.0,"l":6999.0,"c":7002.0,"v":17100,"bv":7906,"sv":9194,"cd":3322,"vwap":7002.67},{"t":"10:30","o":7002.25,"h":7009.0,"l":7001.5,"c":7008.5,"v":14431,"bv":8216,"sv":6215,"cd":5323,"vwap":7002.83},{"t":"10:35","o":7008.5,"h":7012.0,"l":7006.5,"c":7009.0,"v":17065,"bv":8602,"sv":8463,"cd":5462,"vwap":7003.23},{"t":"10:40","o":7009.25,"h":7011.0,"l":7001.25,"c":7001.75,"v":14379,"bv":6317,"sv":8062,"cd":3717,"vwap":7003.41},{"t":"10:45","o":7001.5,"h":7003.25,"l":6995.0,"c":6995.0,"v":25625,"bv":12142,"sv":13483,"cd":2376,"vwap":7003.01},{"t":"10:50","o":6995.25,"h":6998.75,"l":6992.5,"c":6996.25,"v":19355,"bv":9410,"sv":9945,"cd":1841,"vwap":7002.59},{"t":"10:55","o":6996.5,"h":7008.5,"l":6993.0,"c":7007.25,"v":27736,"bv":14620,"sv":13116,"cd":3345,"vwap":7002.46},{"t":"11:00","o":7007.25,"h":7011.5,"l":7006.0,"c":7011.0,"v":15603,"bv":8043,"sv":7560,"cd":3828,"vwap":7002.74},{"t":"11:05","o":7011.0,"h":7011.25,"l":7007.0,"c":7009.5,"v":10927,"bv":5372,"sv":5555,"cd":3645,"vwap":7002.93},{"t":"11:10","o":7009.25,"h":7009.5,"l":7006.25,"c":7007.75,"v":7541,"bv":3652,"sv":3889,"cd":3408,"vwap":7003.02},{"t":"11:15","o":7007.75,"h":7012.0,"l":7006.25,"c":7011.5,"v":8109,"bv":4335,"sv":3774,"cd":3969,"vwap":7003.15},{"t":"11:20","o":7011.5,"h":7014.5,"l":7009.0,"c":7013.5,"v":10038,"bv":5175,"sv":4863,"cd":4281,"vwap":7003.37},{"t":"11:25","o":7013.25,"h":7013.25,"l":7008.25,"c":7011.0,"v":9794,"bv":4292,"sv":5502,"cd":3071,"vwap":7003.53},{"t":"11:30","o":7010.75,"h":7013.0,"l":7008.5,"c":7008.75,"v":8658,"bv":4018,"sv":4640,"cd":2449,"vwap":7003.68},{"t":"11:35","o":7008.75,"h":7012.0,"l":7007.5,"c":7011.5,"v":8548,"bv":4544,"sv":4004,"cd":2989,"vwap":7003.8},{"t":"11:40","o":7011.75,"h":7013.25,"l":7010.25,"c":7012.25,"v":6111,"bv":2926,"sv":3185,"cd":2730,"vwap":7003.9},{"t":"11:45","o":7012.5,"h":7014.75,"l":7009.75,"c":7014.0,"v":7578,"bv":3889,"sv":3689,"cd":2930,"vwap":7004.04},{"t":"11:50","o":7014.0,"h":7016.5,"l":7012.0,"c":7013.75,"v":9838,"bv":5094,"sv":4744,"cd":3280,"vwap":7004.25},{"t":"11:55","o":7013.75,"h":7014.0,"l":7011.5,"c":7013.25,"v":5939,"bv":2989,"sv":2950,"cd":3319,"vwap":7004.36},{"t":"12:00","o":7013.25,"h":7017.0,"l":7011.75,"c":7016.5,"v":8531,"bv":4581,"sv":3950,"cd":3950,"vwap":7004.54},{"t":"12:05","o":7016.5,"h":7017.25,"l":7014.75,"c":7016.25,"v":5300,"bv":2492,"sv":2808,"cd":3634,"vwap":7004.67},{"t":"12:10","o":7016.25,"h":7016.25,"l":7012.25,"c":7012.75,"v":5867,"bv":2346,"sv":3521,"cd":2459,"vwap":7004.78},{"t":"12:15","o":7012.75,"h":7013.5,"l":7009.75,"c":7013.25,"v":8984,"bv":4045,"sv":4939,"cd":1565,"vwap":7004.9},{"t":"12:20","o":7013.25,"h":7013.75,"l":7010.5,"c":7011.25,"v":5501,"bv":2546,"sv":2955,"cd":1156,"vwap":7004.98},{"t":"12:25","o":7011.25,"h":7011.75,"l":7006.5,"c":7007.25,"v":8546,"bv":3901,"sv":4645,"cd":412,"vwap":7005.05},{"t":"12:30","o":7007.0,"h":7009.25,"l":7004.75,"c":7006.25,"v":10511,"bv":5234,"sv":5277,"cd":369,"vwap":7005.08},{"t":"12:35","o":7006.25,"h":7008.5,"l":7004.5,"c":7007.25,"v":6805,"bv":3384,"sv":3421,"cd":332,"vwap":7005.1},{"t":"12:40","o":7007.5,"h":7010.0,"l":7006.25,"c":7009.75,"v":5426,"bv":2819,"sv":2607,"cd":544,"vwap":7005.13},{"t":"12:45","o":7010.0,"h":7012.75,"l":7007.75,"c":7008.75,"v":10558,"bv":5195,"sv":5363,"cd":376,"vwap":7005.24},{"t":"12:50","o":7009.0,"h":7010.75,"l":7006.25,"c":7006.75,"v":5624,"bv":2646,"sv":2978,"cd":44,"vwap":7005.27},{"t":"12:55","o":7006.75,"h":7007.5,"l":7001.5,"c":7002.25,"v":10496,"bv":4291,"sv":6205,"cd":-1870,"vwap":7005.25},{"t":"13:00","o":7002.25,"h":7008.0,"l":7001.25,"c":7008.0,"v":9379,"bv":5284,"sv":4095,"cd":-681,"vwap":7005.24},{"t":"13:05","o":7008.0,"h":7010.5,"l":7006.25,"c":7009.5,"v":5211,"bv":2730,"sv":2481,"cd":-432,"vwap":7005.27},{"t":"13:10","o":7009.75,"h":7010.75,"l":7006.5,"c":7008.25,"v":5477,"bv":2443,"sv":3034,"cd":-1023,"vwap":7005.3},{"t":"13:15","o":7008.5,"h":7008.75,"l":7006.25,"c":7008.25,"v":4361,"bv":2186,"sv":2175,"cd":-1012,"vwap":7005.32},{"t":"13:20","o":7008.25,"h":7010.75,"l":7008.0,"c":7009.75,"v":5022,"bv":2442,"sv":2580,"cd":-1150,"vwap":7005.36},{"t":"13:25","o":7010.0,"h":7011.75,"l":7008.25,"c":7011.25,"v":5899,"bv":3171,"sv":2728,"cd":-707,"vwap":7005.4},{"t":"13:30","o":7011.5,"h":7014.0,"l":7011.0,"c":7013.25,"v":7723,"bv":3893,"sv":3830,"cd":-644,"vwap":7005.49},{"t":"13:35","o":7013.5,"h":7015.25,"l":7010.5,"c":7011.75,"v":7531,"bv":3649,"sv":3882,"cd":-877,"vwap":7005.58},{"t":"13:40","o":7012.0,"h":7013.25,"l":7010.75,"c":7012.25,"v":4242,"bv":1997,"sv":2245,"cd":-1125,"vwap":7005.62},{"t":"13:45","o":7012.5,"h":7013.25,"l":7010.75,"c":7011.0,"v":4197,"bv":1957,"sv":2240,"cd":-1408,"vwap":7005.66},{"t":"13:50","o":7011.25,"h":7011.75,"l":7008.75,"c":7010.25,"v":6065,"bv":2608,"sv":3457,"cd":-2257,"vwap":7005.71},{"t":"13:55","o":7010.25,"h":7011.0,"l":7009.0,"c":7009.75,"v":3284,"bv":1568,"sv":1716,"cd":-2405,"vwap":7005.73},{"t":"14:00","o":7009.5,"h":7009.5,"l":7003.25,"c":7004.25,"v":11595,"bv":5372,"sv":6223,"cd":-3256,"vwap":7005.74},{"t":"14:05","o":7004.25,"h":7007.25,"l":7000.25,"c":7007.25,"v":10798,"bv":5446,"sv":5352,"cd":-3162,"vwap":7005.72},{"t":"14:10","o":7007.0,"h":7009.0,"l":7004.5,"c":7006.0,"v":6637,"bv":3178,"sv":3459,"cd":-3443,"vwap":7005.73},{"t":"14:15","o":7006.0,"h":7007.5,"l":7003.75,"c":7005.0,"v":5516,"bv":2467,"sv":3049,"cd":-4025,"vwap":7005.73},{"t":"14:20","o":7005.0,"h":7006.25,"l":7002.25,"c":7004.0,"v":6036,"bv":2825,"sv":3211,"cd":-4411,"vwap":7005.72},{"t":"14:25","o":7004.25,"h":7004.25,"l":6997.5,"c":6998.25,"v":12416,"bv":5699,"sv":6717,"cd":-5429,"vwap":7005.61},{"t":"14:30","o":6998.25,"h":6998.25,"l":6988.5,"c":6994.25,"v":30642,"bv":15075,"sv":15567,"cd":-5921,"vwap":7005.04},{"t":"14:35","o":6994.5,"h":6997.0,"l":6992.0,"c":6996.5,"v":12089,"bv":6088,"sv":6001,"cd":-5834,"vwap":7004.87},{"t":"14:40","o":6996.25,"h":6999.75,"l":6995.0,"c":6996.0,"v":11469,"bv":6168,"sv":5301,"cd":-4967,"vwap":7004.75},{"t":"14:45","o":6996.0,"h":6997.25,"l":6993.75,"c":6996.5,"v":7608,"bv":3757,"sv":3851,"cd":-5061,"vwap":7004.66},{"t":"14:50","o":6996.5,"h":6998.5,"l":6993.5,"c":6994.0,"v":8753,"bv":4143,"sv":4610,"cd":-5528,"vwap":7004.57},{"t":"14:55","o":6994.0,"h":6994.0,"l":6988.0,"c":6989.75,"v":11891,"bv":5550,"sv":6341,"cd":-6319,"vwap":7004.35},{"t":"15:00","o":6989.75,"h":6992.25,"l":6985.75,"c":6990.5,"v":16070,"bv":8345,"sv":7725,"cd":-5699,"vwap":7004.04},{"t":"15:05","o":6990.75,"h":6992.75,"l":6988.25,"c":6989.0,"v":8972,"bv":4164,"sv":4808,"cd":-6343,"vwap":7003.89},{"t":"15:10","o":6989.25,"h":6991.0,"l":6986.25,"c":6986.75,"v":7521,"bv":3421,"sv":4100,"cd":-7022,"vwap":7003.74},{"t":"15:15","o":6986.5,"h":6987.0,"l":6978.75,"c":6978.75,"v":16063,"bv":7104,"sv":8959,"cd":-8877,"vwap":7003.34},{"t":"15:20","o":6978.75,"h":6982.25,"l":6974.75,"c":6978.75,"v":18953,"bv":9671,"sv":9282,"cd":-8488,"vwap":7002.8},{"t":"15:25","o":6978.75,"h":6981.5,"l":6976.0,"c":6980.25,"v":13687,"bv":7099,"sv":6588,"cd":-7977,"vwap":7002.41},{"t":"15:30","o":6980.25,"h":6981.5,"l":6976.75,"c":6980.5,"v":12640,"bv":6413,"sv":6227,"cd":-7791,"vwap":7002.08},{"t":"15:35","o":6980.5,"h":6984.75,"l":6976.0,"c":6979.25,"v":14133,"bv":7310,"sv":6823,"cd":-7304,"vwap":7001.72},{"t":"15:40","o":6979.25,"h":6982.5,"l":6977.25,"c":6978.5,"v":11046,"bv":5147,"sv":5899,"cd":-8056,"vwap":7001.45},{"t":"15:45","o":6978.75,"h":6980.75,"l":6975.75,"c":6976.75,"v":11489,"bv":5388,"sv":6101,"cd":-8769,"vwap":7001.16},{"t":"15:50","o":6976.75,"h":6981.75,"l":6975.0,"c":6981.75,"v":21239,"bv":11057,"sv":10182,"cd":-7894,"vwap":7000.66},{"t":"15:55","o":6981.75,"h":6985.0,"l":6977.75,"c":6984.75,"v":64479,"bv":35228,"sv":29251,"cd":-1917,"vwap":6999.43}],"events":[{"t":"09:45","type":"first_15m","ret":-5.75,"ret_pct":-0.082},{"t":"10:00","type":"orb_set"},{"t":"11:24","type":"break","dir":"up","price":7013.5,"vol_ratio":0.33,"method":"sustained"},{"t":"11:39","type":"confirm_15m","price":7011.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":7002.75},{"t":"14:31","type":"double_break","dir":"down","price":6990.0},{"t":"16:00","type":"close","price":6984.75}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_lo","combo_wr":0.929,"combo_n":14,"combo_avg_ret":36.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL","Double break \u2014 chop"],"chop_pct":55},"result":{"close":6984.75,"orb_mid":7002.12,"return_pts":-25.0,"win":false}},{"date":"2026-01-16","dow":"Friday","pre_market":{"prior_close":6981.75,"open":6996.5,"gap_pct":0.211,"gap_dir":"up","vix":15.9,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3963905536.0},"orb":{"high":7002.25,"low":6978.75,"mid":6990.5,"range":23.5,"width":"normal","rvol":1.063,"rvol_cat":"normal","buy_pct":0.492,"flow_cat":"mixed","volume":145917,"first_15m_ret":-0.082,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6996.5,"h":7002.25,"l":6992.5,"c":6999.0,"v":45914,"bv":23018,"sv":22896,"cd":122,"vwap":6997.76},{"t":"09:35","o":6999.0,"h":7001.75,"l":6995.75,"c":6997.0,"v":17632,"bv":8493,"sv":9139,"cd":-524,"vwap":6997.96},{"t":"09:40","o":6997.0,"h":6997.5,"l":6990.5,"c":6990.75,"v":18503,"bv":9033,"sv":9470,"cd":-961,"vwap":6997.12},{"t":"09:45","o":6990.75,"h":6998.0,"l":6990.5,"c":6993.5,"v":20530,"bv":10989,"sv":9541,"cd":487,"vwap":6996.68},{"t":"09:50","o":6993.5,"h":6994.5,"l":6986.25,"c":6988.25,"v":17798,"bv":8592,"sv":9206,"cd":-127,"vwap":6995.78},{"t":"09:55","o":6988.0,"h":6988.25,"l":6978.75,"c":6979.0,"v":25540,"bv":11697,"sv":13843,"cd":-2273,"vwap":6993.62},{"t":"10:00","o":6979.0,"h":6983.5,"l":6975.25,"c":6980.5,"v":26409,"bv":12997,"sv":13412,"cd":-2688,"vwap":6991.38},{"t":"10:05","o":6980.5,"h":6987.75,"l":6980.25,"c":6986.75,"v":18780,"bv":10173,"sv":8607,"cd":-1122,"vwap":6990.76},{"t":"10:10","o":6986.5,"h":6987.75,"l":6981.0,"c":6982.25,"v":15732,"bv":7156,"sv":8576,"cd":-2542,"vwap":6990.3},{"t":"10:15","o":6982.25,"h":6984.5,"l":6974.5,"c":6975.5,"v":18552,"bv":8509,"sv":10043,"cd":-4076,"vwap":6989.48},{"t":"10:20","o":6975.5,"h":6985.5,"l":6975.5,"c":6985.25,"v":20953,"bv":9601,"sv":11352,"cd":-5827,"vwap":6988.66},{"t":"10:25","o":6985.25,"h":6985.25,"l":6975.5,"c":6976.0,"v":19390,"bv":9448,"sv":9942,"cd":-6321,"vwap":6987.94},{"t":"10:30","o":6976.0,"h":6977.0,"l":6969.25,"c":6970.5,"v":23700,"bv":11060,"sv":12640,"cd":-7901,"vwap":6986.78},{"t":"10:35","o":6970.5,"h":6971.0,"l":6965.25,"c":6966.5,"v":24553,"bv":12278,"sv":12275,"cd":-7898,"vwap":6985.33},{"t":"10:40","o":6966.75,"h":6966.75,"l":6960.5,"c":6966.5,"v":29559,"bv":14552,"sv":15007,"cd":-8353,"vwap":6983.46},{"t":"10:45","o":6966.5,"h":6971.75,"l":6963.75,"c":6971.0,"v":19125,"bv":10079,"sv":9046,"cd":-7320,"vwap":6982.6},{"t":"10:50","o":6971.0,"h":6973.75,"l":6967.5,"c":6973.0,"v":16025,"bv":8083,"sv":7942,"cd":-7179,"vwap":6982.09},{"t":"10:55","o":6973.0,"h":6978.5,"l":6971.75,"c":6978.25,"v":17310,"bv":8881,"sv":8429,"cd":-6727,"vwap":6981.8},{"t":"11:00","o":6978.0,"h":6981.0,"l":6975.25,"c":6977.0,"v":20009,"bv":9810,"sv":10199,"cd":-7116,"vwap":6981.62},{"t":"11:05","o":6976.75,"h":6984.5,"l":6976.0,"c":6984.25,"v":18220,"bv":9117,"sv":9103,"cd":-7102,"vwap":6981.6},{"t":"11:10","o":6984.25,"h":6986.75,"l":6980.5,"c":6982.75,"v":20605,"bv":10517,"sv":10088,"cd":-6673,"vwap":6981.7},{"t":"11:15","o":6983.0,"h":6984.75,"l":6981.25,"c":6984.25,"v":11619,"bv":5568,"sv":6051,"cd":-7156,"vwap":6981.73},{"t":"11:20","o":6984.25,"h":6988.5,"l":6984.0,"c":6984.75,"v":13629,"bv":7152,"sv":6477,"cd":-6481,"vwap":6981.86},{"t":"11:25","o":6985.0,"h":6988.25,"l":6982.5,"c":6987.25,"v":10802,"bv":5280,"sv":5522,"cd":-6723,"vwap":6981.94},{"t":"11:30","o":6987.5,"h":6991.0,"l":6986.75,"c":6987.25,"v":12552,"bv":6341,"sv":6211,"cd":-6593,"vwap":6982.13},{"t":"11:35","o":6987.25,"h":6991.0,"l":6987.25,"c":6989.25,"v":7088,"bv":3535,"sv":3553,"cd":-6611,"vwap":6982.23},{"t":"11:40","o":6989.25,"h":6992.5,"l":6988.5,"c":6992.0,"v":10370,"bv":4999,"sv":5371,"cd":-6983,"vwap":6982.4},{"t":"11:45","o":6992.0,"h":6995.0,"l":6989.75,"c":6991.25,"v":13933,"bv":6845,"sv":7088,"cd":-7226,"vwap":6982.67},{"t":"11:50","o":6991.25,"h":6994.5,"l":6988.5,"c":6988.75,"v":12574,"bv":5696,"sv":6878,"cd":-8408,"vwap":6982.87},{"t":"11:55","o":6989.0,"h":6989.0,"l":6981.5,"c":6987.0,"v":14526,"bv":7011,"sv":7515,"cd":-8912,"vwap":6982.93},{"t":"12:00","o":6986.75,"h":6987.5,"l":6984.75,"c":6986.75,"v":8926,"bv":4729,"sv":4197,"cd":-8380,"vwap":6982.98},{"t":"12:05","o":6986.75,"h":6989.75,"l":6985.25,"c":6986.0,"v":7968,"bv":4177,"sv":3791,"cd":-7994,"vwap":6983.04},{"t":"12:10","o":6986.0,"h":6988.5,"l":6985.5,"c":6987.5,"v":5115,"bv":2552,"sv":2563,"cd":-8005,"vwap":6983.08},{"t":"12:15","o":6987.75,"h":6989.5,"l":6985.75,"c":6987.25,"v":6211,"bv":3062,"sv":3149,"cd":-8092,"vwap":6983.12},{"t":"12:20","o":6987.25,"h":6990.0,"l":6986.75,"c":6987.25,"v":5238,"bv":2688,"sv":2550,"cd":-7954,"vwap":6983.17},{"t":"12:25","o":6987.0,"h":6987.75,"l":6984.25,"c":6985.5,"v":5751,"bv":2824,"sv":2927,"cd":-8057,"vwap":6983.2},{"t":"12:30","o":6985.5,"h":6987.0,"l":6982.5,"c":6986.75,"v":7658,"bv":3779,"sv":3879,"cd":-8157,"vwap":6983.21},{"t":"12:35","o":6986.5,"h":6989.25,"l":6985.5,"c":6986.25,"v":6271,"bv":3353,"sv":2918,"cd":-7722,"vwap":6983.26},{"t":"12:40","o":6986.0,"h":6987.5,"l":6984.25,"c":6986.75,"v":4294,"bv":2104,"sv":2190,"cd":-7808,"vwap":6983.28},{"t":"12:45","o":6986.75,"h":6987.0,"l":6981.75,"c":6982.75,"v":7291,"bv":3461,"sv":3830,"cd":-8177,"vwap":6983.29},{"t":"12:50","o":6982.75,"h":6984.25,"l":6980.75,"c":6983.0,"v":6849,"bv":3422,"sv":3427,"cd":-8182,"vwap":6983.28},{"t":"12:55","o":6983.0,"h":6985.0,"l":6978.75,"c":6979.25,"v":6971,"bv":3507,"sv":3464,"cd":-8139,"vwap":6983.27},{"t":"13:00","o":6979.5,"h":6984.25,"l":6978.0,"c":6983.25,"v":8491,"bv":4425,"sv":4066,"cd":-7780,"vwap":6983.25},{"t":"13:05","o":6983.25,"h":6987.0,"l":6982.75,"c":6987.0,"v":6379,"bv":3333,"sv":3046,"cd":-7493,"vwap":6983.26},{"t":"13:10","o":6986.75,"h":6987.25,"l":6984.25,"c":6985.5,"v":4603,"bv":2206,"sv":2397,"cd":-7684,"vwap":6983.28},{"t":"13:15","o":6985.5,"h":6990.25,"l":6985.5,"c":6989.75,"v":5928,"bv":3200,"sv":2728,"cd":-7212,"vwap":6983.33},{"t":"13:20","o":6989.75,"h":6991.25,"l":6988.75,"c":6991.25,"v":4764,"bv":2433,"sv":2331,"cd":-7110,"vwap":6983.37},{"t":"13:25","o":6991.25,"h":6992.0,"l":6989.5,"c":6990.0,"v":7160,"bv":3286,"sv":3874,"cd":-7698,"vwap":6983.45},{"t":"13:30","o":6990.25,"h":6992.75,"l":6989.5,"c":6992.25,"v":4679,"bv":2573,"sv":2106,"cd":-7231,"vwap":6983.5},{"t":"13:35","o":6992.0,"h":6992.0,"l":6989.5,"c":6990.0,"v":3767,"bv":1694,"sv":2073,"cd":-7610,"vwap":6983.54},{"t":"13:40","o":6989.75,"h":6990.75,"l":6988.0,"c":6989.0,"v":4597,"bv":2084,"sv":2513,"cd":-8039,"vwap":6983.58},{"t":"13:45","o":6988.75,"h":6990.25,"l":6987.25,"c":6988.0,"v":3983,"bv":1919,"sv":2064,"cd":-8184,"vwap":6983.61},{"t":"13:50","o":6988.25,"h":6989.25,"l":6986.25,"c":6987.75,"v":4881,"bv":2258,"sv":2623,"cd":-8549,"vwap":6983.64},{"t":"13:55","o":6988.0,"h":6988.25,"l":6986.0,"c":6986.75,"v":3587,"bv":1678,"sv":1909,"cd":-8780,"vwap":6983.66},{"t":"14:00","o":6986.75,"h":6995.0,"l":6986.25,"c":6994.5,"v":16059,"bv":8713,"sv":7346,"cd":-7413,"vwap":6983.83},{"t":"14:05","o":6994.5,"h":6997.5,"l":6992.75,"c":6993.5,"v":14638,"bv":7126,"sv":7512,"cd":-7799,"vwap":6984.06},{"t":"14:10","o":6993.5,"h":6993.75,"l":6985.0,"c":6985.5,"v":11825,"bv":5557,"sv":6268,"cd":-8510,"vwap":6984.13},{"t":"14:15","o":6985.5,"h":6987.25,"l":6981.0,"c":6982.0,"v":11652,"bv":5579,"sv":6073,"cd":-9004,"vwap":6984.12},{"t":"14:20","o":6981.75,"h":6984.75,"l":6980.75,"c":6983.5,"v":8988,"bv":4621,"sv":4367,"cd":-8750,"vwap":6984.11},{"t":"14:25","o":6983.5,"h":6983.5,"l":6980.0,"c":6980.75,"v":8461,"bv":4022,"sv":4439,"cd":-9167,"vwap":6984.08},{"t":"14:30","o":6980.75,"h":6986.0,"l":6980.5,"c":6985.0,"v":8683,"bv":4638,"sv":4045,"cd":-8574,"vwap":6984.07},{"t":"14:35","o":6985.0,"h":6989.75,"l":6983.75,"c":6987.25,"v":7832,"bv":4154,"sv":3678,"cd":-8098,"vwap":6984.1},{"t":"14:40","o":6987.5,"h":6990.5,"l":6986.75,"c":6987.5,"v":6506,"bv":3117,"sv":3389,"cd":-8370,"vwap":6984.13},{"t":"14:45","o":6987.75,"h":6989.5,"l":6987.5,"c":6988.5,"v":4089,"bv":2019,"sv":2070,"cd":-8421,"vwap":6984.16},{"t":"14:50","o":6988.5,"h":6990.25,"l":6987.25,"c":6989.5,"v":4213,"bv":2066,"sv":2147,"cd":-8502,"vwap":6984.18},{"t":"14:55","o":6989.5,"h":6989.75,"l":6986.25,"c":6987.25,"v":7284,"bv":3437,"sv":3847,"cd":-8912,"vwap":6984.22},{"t":"15:00","o":6987.25,"h":6988.25,"l":6985.25,"c":6986.75,"v":7114,"bv":3526,"sv":3588,"cd":-8974,"vwap":6984.24},{"t":"15:05","o":6986.75,"h":6988.0,"l":6985.25,"c":6987.25,"v":4913,"bv":2474,"sv":2439,"cd":-8939,"vwap":6984.26},{"t":"15:10","o":6987.5,"h":6989.25,"l":6986.25,"c":6988.25,"v":4539,"bv":2331,"sv":2208,"cd":-8816,"vwap":6984.27},{"t":"15:15","o":6988.25,"h":6988.5,"l":6985.25,"c":6986.5,"v":5147,"bv":2527,"sv":2620,"cd":-8909,"vwap":6984.29},{"t":"15:20","o":6986.5,"h":6987.5,"l":6985.25,"c":6985.5,"v":5440,"bv":2648,"sv":2792,"cd":-9053,"vwap":6984.3},{"t":"15:25","o":6985.75,"h":6986.0,"l":6982.0,"c":6982.0,"v":9060,"bv":3982,"sv":5078,"cd":-10149,"vwap":6984.3},{"t":"15:30","o":6982.25,"h":6982.75,"l":6978.25,"c":6980.75,"v":17002,"bv":8521,"sv":8481,"cd":-10109,"vwap":6984.23},{"t":"15:35","o":6980.75,"h":6985.0,"l":6979.5,"c":6983.5,"v":11664,"bv":5831,"sv":5833,"cd":-10111,"vwap":6984.2},{"t":"15:40","o":6983.5,"h":6983.75,"l":6980.75,"c":6981.0,"v":7415,"bv":3566,"sv":3849,"cd":-10394,"vwap":6984.18},{"t":"15:45","o":6980.75,"h":6981.0,"l":6976.75,"c":6980.25,"v":13152,"bv":6495,"sv":6657,"cd":-10556,"vwap":6984.11},{"t":"15:50","o":6980.25,"h":6985.5,"l":6978.25,"c":6984.0,"v":28049,"bv":15144,"sv":12905,"cd":-8317,"vwap":6984.08},{"t":"15:55","o":6984.0,"h":6984.0,"l":6975.0,"c":6976.5,"v":74696,"bv":36899,"sv":37797,"cd":-9215,"vwap":6983.67}],"events":[{"t":"09:45","type":"first_15m","ret":-5.75,"ret_pct":-0.082},{"t":"10:00","type":"orb_set"},{"t":"10:31","type":"break","dir":"down","price":6974.75,"vol_ratio":0.6,"method":"sustained"},{"t":"10:46","type":"confirm_15m","price":6965.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6981.25},{"t":"16:00","type":"close","price":6976.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6976.5,"orb_mid":6990.5,"return_pts":2.25,"win":true}},{"date":"2026-01-19","dow":"Monday","pre_market":{"prior_close":6976.75,"open":6896.5,"gap_pct":-1.15,"gap_dir":"down","vix":15.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-6062647808.0},"orb":{"high":6900.0,"low":6887.5,"mid":6893.75,"range":12.5,"width":"narrow","rvol":0.149,"rvol_cat":"low","buy_pct":0.459,"flow_cat":"strong_sellers","volume":21248,"first_15m_ret":-0.109,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6896.5,"h":6897.25,"l":6892.25,"c":6893.75,"v":4793,"bv":2229,"sv":2564,"cd":-335,"vwap":6894.12},{"t":"09:35","o":6893.75,"h":6893.75,"l":6889.5,"c":6890.5,"v":4069,"bv":1334,"sv":2735,"cd":-1736,"vwap":6892.95},{"t":"09:40","o":6890.5,"h":6892.25,"l":6888.5,"c":6889.0,"v":3209,"bv":1304,"sv":1905,"cd":-2337,"vwap":6892.18},{"t":"09:45","o":6889.0,"h":6892.75,"l":6887.5,"c":6892.5,"v":3204,"bv":1524,"sv":1680,"cd":-2493,"vwap":6891.68},{"t":"09:50","o":6892.5,"h":6896.0,"l":6892.0,"c":6895.75,"v":2803,"bv":1500,"sv":1303,"cd":-2296,"vwap":6892.02},{"t":"09:55","o":6895.75,"h":6900.0,"l":6895.0,"c":6899.75,"v":3170,"bv":1868,"sv":1302,"cd":-1730,"vwap":6892.88},{"t":"10:00","o":6899.75,"h":6903.75,"l":6899.25,"c":6902.75,"v":2731,"bv":1588,"sv":1143,"cd":-1285,"vwap":6893.81},{"t":"10:05","o":6902.75,"h":6904.75,"l":6900.0,"c":6900.75,"v":2348,"bv":1215,"sv":1133,"cd":-1203,"vwap":6894.59},{"t":"10:10","o":6900.75,"h":6902.25,"l":6900.0,"c":6901.5,"v":1564,"bv":821,"sv":743,"cd":-1125,"vwap":6894.95},{"t":"10:15","o":6901.75,"h":6902.0,"l":6897.25,"c":6898.75,"v":2094,"bv":862,"sv":1232,"cd":-1495,"vwap":6895.26},{"t":"10:20","o":6898.75,"h":6899.75,"l":6895.25,"c":6897.25,"v":3280,"bv":1676,"sv":1604,"cd":-1423,"vwap":6895.44},{"t":"10:25","o":6897.25,"h":6901.75,"l":6897.0,"c":6899.5,"v":1971,"bv":972,"sv":999,"cd":-1450,"vwap":6895.7},{"t":"10:30","o":6899.75,"h":6902.0,"l":6898.25,"c":6902.0,"v":1505,"bv":855,"sv":650,"cd":-1245,"vwap":6895.88},{"t":"10:35","o":6901.75,"h":6902.25,"l":6896.5,"c":6899.5,"v":3474,"bv":1676,"sv":1798,"cd":-1367,"vwap":6896.18},{"t":"10:40","o":6899.5,"h":6901.75,"l":6898.5,"c":6901.0,"v":1175,"bv":630,"sv":545,"cd":-1282,"vwap":6896.3},{"t":"10:45","o":6901.0,"h":6902.75,"l":6900.75,"c":6902.0,"v":1439,"bv":824,"sv":615,"cd":-1073,"vwap":6896.48},{"t":"10:50","o":6902.25,"h":6903.25,"l":6899.0,"c":6900.75,"v":1712,"bv":800,"sv":912,"cd":-1185,"vwap":6896.65},{"t":"10:55","o":6900.75,"h":6902.25,"l":6896.75,"c":6902.0,"v":2127,"bv":1099,"sv":1028,"cd":-1114,"vwap":6896.81},{"t":"11:00","o":6902.25,"h":6905.75,"l":6900.75,"c":6904.5,"v":1950,"bv":1086,"sv":864,"cd":-892,"vwap":6897.06},{"t":"11:05","o":6904.5,"h":6908.0,"l":6904.5,"c":6907.75,"v":2528,"bv":1413,"sv":1115,"cd":-594,"vwap":6897.52},{"t":"11:10","o":6907.75,"h":6912.0,"l":6907.5,"c":6912.0,"v":2847,"bv":1614,"sv":1233,"cd":-213,"vwap":6898.2},{"t":"11:15","o":6912.0,"h":6912.25,"l":6909.25,"c":6909.5,"v":2647,"bv":1275,"sv":1372,"cd":-310,"vwap":6898.78},{"t":"11:20","o":6909.75,"h":6910.75,"l":6904.5,"c":6904.75,"v":2635,"bv":1120,"sv":1515,"cd":-705,"vwap":6899.17},{"t":"11:25","o":6904.5,"h":6904.75,"l":6900.0,"c":6902.25,"v":3481,"bv":1340,"sv":2141,"cd":-1506,"vwap":6899.36},{"t":"11:30","o":6902.0,"h":6905.5,"l":6901.5,"c":6905.5,"v":3082,"bv":1669,"sv":1413,"cd":-1250,"vwap":6899.55},{"t":"11:35","o":6905.0,"h":6909.5,"l":6903.5,"c":6908.75,"v":2312,"bv":1237,"sv":1075,"cd":-1088,"vwap":6899.8},{"t":"11:40","o":6908.75,"h":6908.75,"l":6906.25,"c":6907.75,"v":1206,"bv":595,"sv":611,"cd":-1104,"vwap":6899.93},{"t":"11:45","o":6908.0,"h":6910.25,"l":6908.0,"c":6908.75,"v":1092,"bv":543,"sv":549,"cd":-1110,"vwap":6900.07},{"t":"11:50","o":6908.75,"h":6911.0,"l":6908.75,"c":6910.25,"v":1007,"bv":543,"sv":464,"cd":-1031,"vwap":6900.21},{"t":"11:55","o":6910.0,"h":6910.75,"l":6909.25,"c":6910.0,"v":745,"bv":415,"sv":330,"cd":-946,"vwap":6900.31},{"t":"12:00","o":6910.0,"h":6911.25,"l":6908.25,"c":6911.0,"v":1139,"bv":552,"sv":587,"cd":-981,"vwap":6900.45},{"t":"12:05","o":6911.0,"h":6914.5,"l":6911.0,"c":6913.0,"v":1600,"bv":980,"sv":620,"cd":-621,"vwap":6900.72},{"t":"12:10","o":6913.25,"h":6913.5,"l":6911.5,"c":6911.75,"v":592,"bv":273,"sv":319,"cd":-667,"vwap":6900.81},{"t":"12:15","o":6911.75,"h":6912.25,"l":6910.75,"c":6911.0,"v":639,"bv":302,"sv":337,"cd":-702,"vwap":6900.9},{"t":"12:20","o":6911.0,"h":6915.25,"l":6911.0,"c":6915.0,"v":1211,"bv":764,"sv":447,"cd":-385,"vwap":6901.1},{"t":"12:25","o":6915.0,"h":6916.25,"l":6914.25,"c":6916.25,"v":955,"bv":461,"sv":494,"cd":-418,"vwap":6901.27},{"t":"12:30","o":6916.25,"h":6916.75,"l":6915.25,"c":6915.5,"v":700,"bv":354,"sv":346,"cd":-410,"vwap":6901.4},{"t":"12:35","o":6915.25,"h":6915.75,"l":6913.0,"c":6914.0,"v":742,"bv":296,"sv":446,"cd":-560,"vwap":6901.52},{"t":"12:40","o":6914.0,"h":6915.75,"l":6913.0,"c":6915.25,"v":665,"bv":370,"sv":295,"cd":-485,"vwap":6901.63},{"t":"12:45","o":6915.5,"h":6916.25,"l":6912.25,"c":6913.0,"v":1301,"bv":540,"sv":761,"cd":-706,"vwap":6901.83},{"t":"12:50","o":6913.0,"h":6914.25,"l":6912.75,"c":6913.75,"v":623,"bv":330,"sv":293,"cd":-669,"vwap":6901.92},{"t":"12:55","o":6914.0,"h":6915.75,"l":6912.5,"c":6913.25,"v":1074,"bv":548,"sv":526,"cd":-647,"vwap":6902.07}],"events":[{"t":"09:45","type":"first_15m","ret":-7.5,"ret_pct":-0.109},{"t":"10:00","type":"orb_set"},{"t":"10:06","type":"break","dir":"up","price":6903.5,"vol_ratio":1.03,"method":"sustained"},{"t":"10:21","type":"confirm_15m","price":6898.5,"confirmed":false},{"t":"16:00","type":"close","price":6913.25}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_inst_lo","combo_wr":0.846,"combo_n":13,"combo_avg_ret":17.5,"boosts":["Vol break UP","Above VWAP"],"risks":["15m NOT confirmed","Flow opposes break","Cust 0DTE opposes"],"chop_pct":30},"result":{"close":6913.25,"orb_mid":6893.75,"return_pts":13.25,"win":true}},{"date":"2026-01-20","dow":"Tuesday","pre_market":{"prior_close":6976.75,"open":6871.75,"gap_pct":-1.505,"gap_dir":"down","vix":20.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-6075043840.0},"orb":{"high":6890.25,"low":6871.0,"mid":6880.62,"range":19.25,"width":"normal","rvol":1.725,"rvol_cat":"high","buy_pct":0.52,"flow_cat":"strong_buyers","volume":239163,"first_15m_ret":0.247,"open_drive":"up","cust_0dte_asym":0.707,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.901,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6871.75,"h":6884.25,"l":6871.0,"c":6883.75,"v":61929,"bv":31899,"sv":30030,"cd":1869,"vwap":6878.12},{"t":"09:35","o":6883.75,"h":6886.5,"l":6875.75,"c":6882.0,"v":35950,"bv":18321,"sv":17629,"cd":2561,"vwap":6878.92},{"t":"09:40","o":6881.75,"h":6889.75,"l":6873.0,"c":6888.75,"v":41255,"bv":22715,"sv":18540,"cd":6736,"vwap":6879.27},{"t":"09:45","o":6889.0,"h":6889.0,"l":6875.0,"c":6879.75,"v":39603,"bv":20129,"sv":19474,"cd":7391,"vwap":6879.46},{"t":"09:50","o":6879.75,"h":6890.25,"l":6877.5,"c":6880.25,"v":33172,"bv":17376,"sv":15796,"cd":8971,"vwap":6880.25},{"t":"09:55","o":6880.25,"h":6886.25,"l":6876.5,"c":6878.5,"v":27254,"bv":13850,"sv":13404,"cd":9417,"vwap":6880.24},{"t":"10:00","o":6878.5,"h":6879.5,"l":6867.25,"c":6875.75,"v":22605,"bv":11296,"sv":11309,"cd":9404,"vwap":6879.64},{"t":"10:05","o":6875.5,"h":6879.75,"l":6866.0,"c":6867.75,"v":28730,"bv":14397,"sv":14333,"cd":9468,"vwap":6878.93},{"t":"10:10","o":6867.5,"h":6873.5,"l":6865.75,"c":6873.5,"v":23899,"bv":12979,"sv":10920,"cd":11527,"vwap":6878.18},{"t":"10:15","o":6873.5,"h":6877.25,"l":6868.5,"c":6869.5,"v":22720,"bv":11752,"sv":10968,"cd":12311,"vwap":6877.77},{"t":"10:20","o":6869.25,"h":6890.75,"l":6868.5,"c":6887.5,"v":32083,"bv":16997,"sv":15086,"cd":14222,"vwap":6878.26},{"t":"10:25","o":6887.25,"h":6897.0,"l":6887.25,"c":6895.5,"v":29660,"bv":14633,"sv":15027,"cd":13828,"vwap":6879.41},{"t":"10:30","o":6895.5,"h":6903.5,"l":6893.75,"c":6902.25,"v":26191,"bv":13195,"sv":12996,"cd":14027,"vwap":6880.59},{"t":"10:35","o":6902.25,"h":6903.5,"l":6895.5,"c":6897.75,"v":21723,"bv":10842,"sv":10881,"cd":13988,"vwap":6881.5},{"t":"10:40","o":6897.75,"h":6904.75,"l":6896.75,"c":6899.5,"v":19242,"bv":10032,"sv":9210,"cd":14810,"vwap":6882.28},{"t":"10:45","o":6899.75,"h":6901.0,"l":6893.0,"c":6894.0,"v":18877,"bv":9578,"sv":9299,"cd":15089,"vwap":6882.85},{"t":"10:50","o":6894.0,"h":6894.0,"l":6888.25,"c":6889.75,"v":19930,"bv":10108,"sv":9822,"cd":15375,"vwap":6883.17},{"t":"10:55","o":6889.75,"h":6896.0,"l":6886.25,"c":6895.0,"v":20161,"bv":10473,"sv":9688,"cd":16160,"vwap":6883.41},{"t":"11:00","o":6895.0,"h":6899.25,"l":6890.5,"c":6891.75,"v":22132,"bv":11239,"sv":10893,"cd":16506,"vwap":6883.89},{"t":"11:05","o":6891.5,"h":6895.25,"l":6886.5,"c":6894.5,"v":17016,"bv":8692,"sv":8324,"cd":16874,"vwap":6884.13},{"t":"11:10","o":6894.5,"h":6902.75,"l":6894.5,"c":6896.25,"v":17406,"bv":9048,"sv":8358,"cd":17564,"vwap":6884.58},{"t":"11:15","o":6896.25,"h":6897.25,"l":6891.75,"c":6894.0,"v":13367,"bv":6378,"sv":6989,"cd":16953,"vwap":6884.81},{"t":"11:20","o":6894.25,"h":6896.5,"l":6886.75,"c":6887.0,"v":13632,"bv":6756,"sv":6876,"cd":16833,"vwap":6884.98},{"t":"11:25","o":6886.75,"h":6896.0,"l":6882.5,"c":6895.5,"v":22562,"bv":11597,"sv":10965,"cd":17465,"vwap":6885.11},{"t":"11:30","o":6895.5,"h":6896.0,"l":6890.0,"c":6895.25,"v":15492,"bv":7884,"sv":7608,"cd":17741,"vwap":6885.31},{"t":"11:35","o":6895.25,"h":6900.0,"l":6893.75,"c":6900.0,"v":12446,"bv":6112,"sv":6334,"cd":17519,"vwap":6885.52},{"t":"11:40","o":6899.75,"h":6901.0,"l":6886.0,"c":6886.75,"v":17405,"bv":8592,"sv":8813,"cd":17298,"vwap":6885.66},{"t":"11:45","o":6886.5,"h":6890.0,"l":6883.75,"c":6890.0,"v":17581,"bv":9226,"sv":8355,"cd":18169,"vwap":6885.68},{"t":"11:50","o":6890.0,"h":6895.25,"l":6880.25,"c":6881.75,"v":21794,"bv":10935,"sv":10859,"cd":18245,"vwap":6885.7},{"t":"11:55","o":6882.0,"h":6896.0,"l":6880.75,"c":6894.0,"v":17610,"bv":9630,"sv":7980,"cd":19895,"vwap":6885.82},{"t":"12:00","o":6894.0,"h":6896.25,"l":6890.5,"c":6891.25,"v":16028,"bv":7676,"sv":8352,"cd":19219,"vwap":6885.99},{"t":"12:05","o":6891.0,"h":6893.75,"l":6886.0,"c":6886.25,"v":17816,"bv":9064,"sv":8752,"cd":19531,"vwap":6886.09},{"t":"12:10","o":6886.25,"h":6890.0,"l":6882.75,"c":6887.25,"v":12351,"bv":6179,"sv":6172,"cd":19538,"vwap":6886.1},{"t":"12:15","o":6887.0,"h":6889.0,"l":6883.0,"c":6884.25,"v":11873,"bv":6033,"sv":5840,"cd":19731,"vwap":6886.08},{"t":"12:20","o":6884.25,"h":6885.0,"l":6879.0,"c":6879.75,"v":14763,"bv":7216,"sv":7547,"cd":19400,"vwap":6886.01},{"t":"12:25","o":6879.5,"h":6883.0,"l":6878.0,"c":6881.0,"v":13816,"bv":7056,"sv":6760,"cd":19696,"vwap":6885.91},{"t":"12:30","o":6880.75,"h":6880.75,"l":6871.75,"c":6872.75,"v":17636,"bv":8789,"sv":8847,"cd":19638,"vwap":6885.68},{"t":"12:35","o":6872.75,"h":6877.0,"l":6870.25,"c":6873.75,"v":21887,"bv":11825,"sv":10062,"cd":21401,"vwap":6885.38},{"t":"12:40","o":6873.75,"h":6879.0,"l":6869.75,"c":6870.0,"v":18772,"bv":9362,"sv":9410,"cd":21353,"vwap":6885.15},{"t":"12:45","o":6870.0,"h":6870.25,"l":6863.0,"c":6864.0,"v":19070,"bv":9680,"sv":9390,"cd":21643,"vwap":6884.73},{"t":"12:50","o":6863.75,"h":6868.25,"l":6861.25,"c":6866.25,"v":21830,"bv":12130,"sv":9700,"cd":24073,"vwap":6884.24},{"t":"12:55","o":6866.25,"h":6869.25,"l":6864.25,"c":6867.25,"v":12390,"bv":6749,"sv":5641,"cd":25181,"vwap":6884.01},{"t":"13:00","o":6867.25,"h":6871.5,"l":6865.75,"c":6866.25,"v":12928,"bv":6562,"sv":6366,"cd":25377,"vwap":6883.8},{"t":"13:05","o":6866.25,"h":6869.25,"l":6865.25,"c":6865.5,"v":7915,"bv":4025,"sv":3890,"cd":25512,"vwap":6883.66},{"t":"13:10","o":6865.5,"h":6871.0,"l":6865.25,"c":6867.75,"v":9272,"bv":4952,"sv":4320,"cd":26144,"vwap":6883.51},{"t":"13:15","o":6868.0,"h":6868.25,"l":6863.25,"c":6865.0,"v":9109,"bv":4400,"sv":4709,"cd":25835,"vwap":6883.35},{"t":"13:20","o":6865.0,"h":6865.25,"l":6860.25,"c":6860.5,"v":11432,"bv":5671,"sv":5761,"cd":25745,"vwap":6883.1},{"t":"13:25","o":6860.5,"h":6863.0,"l":6858.75,"c":6859.5,"v":10513,"bv":5063,"sv":5450,"cd":25358,"vwap":6882.86},{"t":"13:30","o":6859.25,"h":6860.75,"l":6854.0,"c":6855.0,"v":17295,"bv":7879,"sv":9416,"cd":23821,"vwap":6882.42},{"t":"13:35","o":6854.75,"h":6857.0,"l":6850.0,"c":6850.5,"v":15748,"bv":7871,"sv":7877,"cd":23815,"vwap":6881.96},{"t":"13:40","o":6850.75,"h":6852.25,"l":6847.0,"c":6847.5,"v":16661,"bv":8450,"sv":8211,"cd":24054,"vwap":6881.44},{"t":"13:45","o":6847.5,"h":6849.25,"l":6845.25,"c":6845.5,"v":14951,"bv":8338,"sv":6613,"cd":25779,"vwap":6880.96},{"t":"13:50","o":6845.25,"h":6845.25,"l":6836.5,"c":6837.5,"v":23257,"bv":10936,"sv":12321,"cd":24394,"vwap":6880.11},{"t":"13:55","o":6837.25,"h":6848.75,"l":6837.25,"c":6843.5,"v":21767,"bv":12108,"sv":9659,"cd":26843,"vwap":6879.4},{"t":"14:00","o":6843.75,"h":6849.75,"l":6843.0,"c":6843.5,"v":18444,"bv":9936,"sv":8508,"cd":28271,"vwap":6878.85},{"t":"14:05","o":6843.5,"h":6846.5,"l":6841.5,"c":6842.5,"v":10904,"bv":5553,"sv":5351,"cd":28473,"vwap":6878.52},{"t":"14:10","o":6842.25,"h":6844.0,"l":6837.5,"c":6841.25,"v":12402,"bv":6317,"sv":6085,"cd":28705,"vwap":6878.11},{"t":"14:15","o":6841.25,"h":6841.25,"l":6835.25,"c":6837.5,"v":11381,"bv":5537,"sv":5844,"cd":28398,"vwap":6877.71},{"t":"14:20","o":6837.5,"h":6839.5,"l":6834.5,"c":6837.5,"v":11119,"bv":5372,"sv":5747,"cd":28023,"vwap":6877.32},{"t":"14:25","o":6837.25,"h":6837.5,"l":6833.25,"c":6836.75,"v":11863,"bv":5853,"sv":6010,"cd":27866,"vwap":6876.89},{"t":"14:30","o":6836.75,"h":6836.75,"l":6829.0,"c":6831.25,"v":21708,"bv":11052,"sv":10656,"cd":28262,"vwap":6876.09},{"t":"14:35","o":6831.5,"h":6838.25,"l":6829.5,"c":6837.0,"v":15650,"bv":8228,"sv":7422,"cd":29068,"vwap":6875.54},{"t":"14:40","o":6837.0,"h":6841.25,"l":6833.75,"c":6834.75,"v":17594,"bv":8749,"sv":8845,"cd":28972,"vwap":6874.99},{"t":"14:45","o":6834.5,"h":6836.0,"l":6832.5,"c":6834.75,"v":11520,"bv":5762,"sv":5758,"cd":28976,"vwap":6874.62},{"t":"14:50","o":6834.75,"h":6837.75,"l":6832.0,"c":6837.25,"v":15269,"bv":8468,"sv":6801,"cd":30643,"vwap":6874.14},{"t":"14:55","o":6837.25,"h":6838.5,"l":6831.75,"c":6834.75,"v":12898,"bv":6170,"sv":6728,"cd":30085,"vwap":6873.73},{"t":"15:00","o":6834.75,"h":6834.75,"l":6830.75,"c":6832.25,"v":11505,"bv":5785,"sv":5720,"cd":30150,"vwap":6873.36},{"t":"15:05","o":6832.5,"h":6834.5,"l":6830.0,"c":6831.0,"v":11576,"bv":5487,"sv":6089,"cd":29548,"vwap":6872.99},{"t":"15:10","o":6830.75,"h":6835.0,"l":6825.75,"c":6826.5,"v":19165,"bv":8629,"sv":10536,"cd":27641,"vwap":6872.37},{"t":"15:15","o":6826.75,"h":6838.0,"l":6826.0,"c":6832.0,"v":27591,"bv":14788,"sv":12803,"cd":29626,"vwap":6871.51},{"t":"15:20","o":6832.0,"h":6832.0,"l":6825.75,"c":6828.25,"v":17303,"bv":8159,"sv":9144,"cd":28641,"vwap":6870.96},{"t":"15:25","o":6828.25,"h":6834.25,"l":6827.0,"c":6830.25,"v":20342,"bv":10556,"sv":9786,"cd":29411,"vwap":6870.36},{"t":"15:30","o":6830.5,"h":6833.75,"l":6827.5,"c":6830.75,"v":17615,"bv":8715,"sv":8900,"cd":29226,"vwap":6869.86},{"t":"15:35","o":6830.75,"h":6832.5,"l":6825.25,"c":6826.5,"v":18607,"bv":7625,"sv":10982,"cd":25869,"vwap":6869.33},{"t":"15:40","o":6826.5,"h":6828.75,"l":6822.5,"c":6826.0,"v":18042,"bv":8221,"sv":9821,"cd":24269,"vwap":6868.78},{"t":"15:45","o":6826.25,"h":6829.75,"l":6825.25,"c":6828.0,"v":17477,"bv":9207,"sv":8270,"cd":25206,"vwap":6868.28},{"t":"15:50","o":6827.75,"h":6831.0,"l":6822.5,"c":6825.0,"v":34542,"bv":16562,"sv":17980,"cd":23788,"vwap":6867.34},{"t":"15:55","o":6825.0,"h":6834.0,"l":6822.25,"c":6833.75,"v":107654,"bv":52046,"sv":55608,"cd":20226,"vwap":6864.8}],"events":[{"t":"09:45","type":"first_15m","ret":17.0,"ret_pct":0.247},{"t":"10:00","type":"orb_set"},{"t":"10:10","type":"break","dir":"down","price":6867.75,"vol_ratio":0.74,"method":"sustained"},{"t":"10:25","type":"confirm_15m","price":6894.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6866.25},{"t":"16:00","type":"close","price":6833.75}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","High RVOL","Flow opposes break"],"chop_pct":25},"result":{"close":6833.75,"orb_mid":6880.62,"return_pts":37.25,"win":true}},{"date":"2026-01-21","dow":"Wednesday","pre_market":{"prior_close":6829.5,"open":6852.75,"gap_pct":0.34,"gap_dir":"up","vix":16.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-2917146368.0},"orb":{"high":6883.25,"low":6845.5,"mid":6864.38,"range":37.75,"width":"normal","rvol":1.161,"rvol_cat":"high","buy_pct":0.51,"flow_cat":"strong_buyers","volume":169802,"first_15m_ret":0.047,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6852.75,"h":6861.0,"l":6847.0,"c":6851.5,"v":37907,"bv":19058,"sv":18849,"cd":209,"vwap":6853.73},{"t":"09:35","o":6851.75,"h":6863.5,"l":6848.75,"c":6857.25,"v":28267,"bv":14887,"sv":13380,"cd":1716,"vwap":6854.25},{"t":"09:40","o":6857.5,"h":6858.5,"l":6845.5,"c":6856.0,"v":32113,"bv":15597,"sv":16516,"cd":797,"vwap":6853.62},{"t":"09:45","o":6856.25,"h":6869.0,"l":6856.25,"c":6867.75,"v":24900,"bv":12989,"sv":11911,"cd":1875,"vwap":6855.53},{"t":"09:50","o":6867.75,"h":6873.75,"l":6865.25,"c":6872.25,"v":24996,"bv":12635,"sv":12361,"cd":2149,"vwap":6858.02},{"t":"09:55","o":6872.25,"h":6883.25,"l":6871.5,"c":6881.25,"v":21619,"bv":11456,"sv":10163,"cd":3442,"vwap":6860.5},{"t":"10:00","o":6881.5,"h":6884.5,"l":6878.5,"c":6879.0,"v":25517,"bv":12821,"sv":12696,"cd":3567,"vwap":6863.3},{"t":"10:05","o":6879.25,"h":6884.5,"l":6877.5,"c":6877.75,"v":21085,"bv":10772,"sv":10313,"cd":4026,"vwap":6864.96},{"t":"10:10","o":6878.0,"h":6880.5,"l":6873.0,"c":6879.5,"v":21465,"bv":10759,"sv":10706,"cd":4079,"vwap":6866.06},{"t":"10:15","o":6879.75,"h":6891.0,"l":6879.5,"c":6884.25,"v":25463,"bv":13056,"sv":12407,"cd":4728,"vwap":6867.95},{"t":"10:20","o":6884.25,"h":6885.75,"l":6876.75,"c":6884.0,"v":22491,"bv":11348,"sv":11143,"cd":4933,"vwap":6869.0},{"t":"10:25","o":6884.25,"h":6888.0,"l":6879.25,"c":6887.0,"v":18532,"bv":9122,"sv":9410,"cd":4645,"vwap":6869.93},{"t":"10:30","o":6886.75,"h":6896.75,"l":6886.0,"c":6894.75,"v":20510,"bv":10861,"sv":9649,"cd":5857,"vwap":6871.34},{"t":"10:35","o":6894.75,"h":6902.0,"l":6894.25,"c":6898.0,"v":22756,"bv":12258,"sv":10498,"cd":7617,"vwap":6873.15},{"t":"10:40","o":6898.0,"h":6903.0,"l":6897.25,"c":6902.0,"v":17020,"bv":8466,"sv":8554,"cd":7529,"vwap":6874.44},{"t":"10:45","o":6902.0,"h":6908.0,"l":6901.75,"c":6904.5,"v":23378,"bv":12528,"sv":10850,"cd":9207,"vwap":6876.32},{"t":"10:50","o":6904.5,"h":6908.25,"l":6903.5,"c":6908.25,"v":16228,"bv":7908,"sv":8320,"cd":8795,"vwap":6877.52},{"t":"10:55","o":6908.25,"h":6908.75,"l":6904.0,"c":6904.75,"v":14918,"bv":7327,"sv":7591,"cd":8531,"vwap":6878.52},{"t":"11:00","o":6904.5,"h":6905.5,"l":6901.0,"c":6901.25,"v":15803,"bv":7614,"sv":8189,"cd":7956,"vwap":6879.42},{"t":"11:05","o":6901.5,"h":6903.5,"l":6897.75,"c":6898.75,"v":16132,"bv":7906,"sv":8226,"cd":7636,"vwap":6880.16},{"t":"11:10","o":6899.0,"h":6905.75,"l":6897.75,"c":6899.0,"v":14255,"bv":7325,"sv":6930,"cd":8031,"vwap":6880.84},{"t":"11:15","o":6899.0,"h":6903.25,"l":6897.5,"c":6898.5,"v":12441,"bv":5937,"sv":6504,"cd":7464,"vwap":6881.35},{"t":"11:20","o":6898.5,"h":6900.0,"l":6895.75,"c":6898.5,"v":15087,"bv":7099,"sv":7988,"cd":6575,"vwap":6881.84},{"t":"11:25","o":6898.5,"h":6902.75,"l":6895.25,"c":6899.75,"v":14262,"bv":7394,"sv":6868,"cd":7101,"vwap":6882.31},{"t":"11:30","o":6899.75,"h":6900.5,"l":6891.0,"c":6893.0,"v":21803,"bv":10439,"sv":11364,"cd":6176,"vwap":6882.82},{"t":"11:35","o":6892.75,"h":6893.5,"l":6874.75,"c":6875.5,"v":29305,"bv":14085,"sv":15220,"cd":5041,"vwap":6882.81},{"t":"11:40","o":6875.25,"h":6878.25,"l":6868.25,"c":6869.0,"v":36395,"bv":18735,"sv":17660,"cd":6116,"vwap":6882.3},{"t":"11:45","o":6869.0,"h":6875.75,"l":6866.0,"c":6873.0,"v":30503,"bv":15718,"sv":14785,"cd":7049,"vwap":6881.71},{"t":"11:50","o":6873.0,"h":6874.75,"l":6863.0,"c":6865.25,"v":23140,"bv":10964,"sv":12176,"cd":5837,"vwap":6881.2},{"t":"11:55","o":6865.0,"h":6866.25,"l":6855.5,"c":6856.75,"v":23843,"bv":11890,"sv":11953,"cd":5774,"vwap":6880.42},{"t":"12:00","o":6857.0,"h":6863.75,"l":6855.75,"c":6856.0,"v":23649,"bv":11877,"sv":11772,"cd":5879,"vwap":6879.73},{"t":"12:05","o":6856.0,"h":6857.75,"l":6849.0,"c":6851.5,"v":22599,"bv":11692,"sv":10907,"cd":6664,"vwap":6878.88},{"t":"12:10","o":6851.5,"h":6855.0,"l":6837.75,"c":6840.0,"v":25495,"bv":13024,"sv":12471,"cd":7217,"vwap":6877.72},{"t":"12:15","o":6840.0,"h":6853.75,"l":6837.25,"c":6849.25,"v":27577,"bv":14975,"sv":12602,"cd":9590,"vwap":6876.55},{"t":"12:20","o":6849.25,"h":6858.75,"l":6846.5,"c":6856.75,"v":22208,"bv":11301,"sv":10907,"cd":9984,"vwap":6875.88},{"t":"12:25","o":6857.0,"h":6859.5,"l":6850.5,"c":6854.75,"v":19454,"bv":9761,"sv":9693,"cd":10052,"vwap":6875.35},{"t":"12:30","o":6855.0,"h":6855.0,"l":6846.5,"c":6850.5,"v":20268,"bv":10166,"sv":10102,"cd":10116,"vwap":6874.75},{"t":"12:35","o":6850.25,"h":6855.5,"l":6846.5,"c":6852.75,"v":15831,"bv":8240,"sv":7591,"cd":10765,"vwap":6874.31},{"t":"12:40","o":6852.75,"h":6856.75,"l":6848.75,"c":6849.25,"v":14764,"bv":7555,"sv":7209,"cd":11111,"vwap":6873.94},{"t":"12:45","o":6849.0,"h":6853.5,"l":6846.25,"c":6852.75,"v":14189,"bv":7402,"sv":6787,"cd":11726,"vwap":6873.55},{"t":"12:50","o":6852.5,"h":6863.25,"l":6849.5,"c":6862.25,"v":15957,"bv":8480,"sv":7477,"cd":12729,"vwap":6873.25},{"t":"12:55","o":6862.0,"h":6866.25,"l":6858.0,"c":6862.75,"v":17950,"bv":8957,"sv":8993,"cd":12693,"vwap":6873.03},{"t":"13:00","o":6862.5,"h":6864.25,"l":6842.5,"c":6844.75,"v":18938,"bv":9102,"sv":9836,"cd":11959,"vwap":6872.56},{"t":"13:05","o":6844.5,"h":6852.5,"l":6844.5,"c":6851.25,"v":14727,"bv":7734,"sv":6993,"cd":12700,"vwap":6872.19},{"t":"13:10","o":6851.25,"h":6864.25,"l":6850.75,"c":6858.5,"v":14400,"bv":7096,"sv":7304,"cd":12492,"vwap":6871.99},{"t":"13:15","o":6858.5,"h":6860.75,"l":6855.5,"c":6856.25,"v":10131,"bv":4988,"sv":5143,"cd":12337,"vwap":6871.85},{"t":"13:20","o":6856.25,"h":6859.0,"l":6851.5,"c":6852.75,"v":11486,"bv":5831,"sv":5655,"cd":12513,"vwap":6871.65},{"t":"13:25","o":6853.0,"h":6864.25,"l":6851.75,"c":6862.0,"v":10799,"bv":5675,"sv":5124,"cd":13064,"vwap":6871.5},{"t":"13:30","o":6862.0,"h":6865.0,"l":6860.0,"c":6863.0,"v":12540,"bv":6047,"sv":6493,"cd":12618,"vwap":6871.4},{"t":"13:35","o":6863.25,"h":6865.25,"l":6854.25,"c":6859.5,"v":12192,"bv":6174,"sv":6018,"cd":12774,"vwap":6871.24},{"t":"13:40","o":6859.75,"h":6861.0,"l":6855.75,"c":6856.75,"v":8576,"bv":4266,"sv":4310,"cd":12730,"vwap":6871.13},{"t":"13:45","o":6857.0,"h":6869.25,"l":6853.5,"c":6867.75,"v":14178,"bv":7902,"sv":6276,"cd":14356,"vwap":6871.0},{"t":"13:50","o":6867.75,"h":6871.75,"l":6866.0,"c":6867.25,"v":12571,"bv":6047,"sv":6524,"cd":13879,"vwap":6870.97},{"t":"13:55","o":6867.5,"h":6867.75,"l":6861.25,"c":6866.5,"v":11321,"bv":5821,"sv":5500,"cd":14200,"vwap":6870.9},{"t":"14:00","o":6866.5,"h":6869.0,"l":6860.75,"c":6861.75,"v":11346,"bv":5308,"sv":6038,"cd":13470,"vwap":6870.84},{"t":"14:05","o":6861.75,"h":6862.5,"l":6855.75,"c":6858.75,"v":10873,"bv":5438,"sv":5435,"cd":13473,"vwap":6870.72},{"t":"14:10","o":6858.75,"h":6863.75,"l":6857.0,"c":6857.25,"v":9411,"bv":4714,"sv":4697,"cd":13490,"vwap":6870.62},{"t":"14:15","o":6857.25,"h":6862.0,"l":6855.25,"c":6860.25,"v":10014,"bv":5498,"sv":4516,"cd":14472,"vwap":6870.51},{"t":"14:20","o":6860.25,"h":6866.25,"l":6857.25,"c":6865.0,"v":9311,"bv":4859,"sv":4452,"cd":14879,"vwap":6870.44},{"t":"14:25","o":6865.0,"h":6907.5,"l":6860.25,"c":6901.25,"v":59636,"bv":31856,"sv":27780,"cd":18955,"vwap":6871.38},{"t":"14:30","o":6901.25,"h":6912.25,"l":6900.5,"c":6911.75,"v":52032,"bv":27377,"sv":24655,"cd":21677,"vwap":6872.91},{"t":"14:35","o":6911.75,"h":6925.0,"l":6910.25,"c":6921.5,"v":41378,"bv":21669,"sv":19709,"cd":23637,"vwap":6874.4},{"t":"14:40","o":6921.75,"h":6933.0,"l":6917.25,"c":6930.25,"v":33040,"bv":16502,"sv":16538,"cd":23601,"vwap":6875.73},{"t":"14:45","o":6930.25,"h":6940.5,"l":6930.0,"c":6939.75,"v":46046,"bv":24471,"sv":21575,"cd":26497,"vwap":6877.8},{"t":"14:50","o":6939.75,"h":6945.0,"l":6929.0,"c":6934.5,"v":40109,"bv":18723,"sv":21386,"cd":23834,"vwap":6879.5},{"t":"14:55","o":6934.5,"h":6942.75,"l":6933.0,"c":6942.25,"v":21809,"bv":10997,"sv":10812,"cd":24019,"vwap":6880.41},{"t":"15:00","o":6942.5,"h":6945.25,"l":6934.0,"c":6935.0,"v":28819,"bv":13994,"sv":14825,"cd":23188,"vwap":6881.56},{"t":"15:05","o":6935.0,"h":6936.5,"l":6927.0,"c":6931.25,"v":24201,"bv":11578,"sv":12623,"cd":22143,"vwap":6882.41},{"t":"15:10","o":6931.0,"h":6933.25,"l":6927.0,"c":6928.5,"v":16088,"bv":7927,"sv":8161,"cd":21909,"vwap":6882.93},{"t":"15:15","o":6928.5,"h":6930.0,"l":6918.5,"c":6920.5,"v":24486,"bv":11586,"sv":12900,"cd":20595,"vwap":6883.59},{"t":"15:20","o":6920.5,"h":6924.25,"l":6916.75,"c":6919.5,"v":23741,"bv":11481,"sv":12260,"cd":19816,"vwap":6884.15},{"t":"15:25","o":6919.25,"h":6919.5,"l":6910.25,"c":6910.5,"v":18222,"bv":8490,"sv":9732,"cd":18574,"vwap":6884.52},{"t":"15:30","o":6910.5,"h":6916.75,"l":6904.5,"c":6914.75,"v":32437,"bv":17907,"sv":14530,"cd":21951,"vwap":6885.04},{"t":"15:35","o":6914.5,"h":6918.75,"l":6914.5,"c":6915.0,"v":13977,"bv":6761,"sv":7216,"cd":21496,"vwap":6885.32},{"t":"15:40","o":6915.0,"h":6917.75,"l":6910.0,"c":6911.25,"v":14140,"bv":6619,"sv":7521,"cd":20594,"vwap":6885.56},{"t":"15:45","o":6911.25,"h":6913.5,"l":6908.5,"c":6912.25,"v":14680,"bv":7388,"sv":7292,"cd":20690,"vwap":6885.79},{"t":"15:50","o":6912.25,"h":6912.5,"l":6903.25,"c":6910.5,"v":30772,"bv":15279,"sv":15493,"cd":20476,"vwap":6886.22},{"t":"15:55","o":6910.5,"h":6912.75,"l":6905.5,"c":6911.0,"v":87656,"bv":44927,"sv":42729,"cd":22674,"vwap":6887.41}],"events":[{"t":"09:45","type":"first_15m","ret":3.25,"ret_pct":0.047},{"t":"10:00","type":"orb_set"},{"t":"10:30","type":"break","dir":"up","price":6889.5,"vol_ratio":0.76,"method":"sustained"},{"t":"10:45","type":"confirm_15m","price":6906.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6855.75},{"t":"16:00","type":"close","price":6911.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["High RVOL"],"chop_pct":12},"result":{"close":6911.0,"orb_mid":6864.38,"return_pts":27.75,"win":true}},{"date":"2026-01-22","dow":"Thursday","pre_market":{"prior_close":6910.0,"open":6956.0,"gap_pct":0.666,"gap_dir":"up","vix":15.6,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":5059401728.0},"orb":{"high":6964.5,"low":6930.5,"mid":6947.5,"range":34.0,"width":"normal","rvol":1.17,"rvol_cat":"high","buy_pct":0.504,"flow_cat":"mixed","volume":176710,"first_15m_ret":-0.068,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6956.0,"h":6961.0,"l":6951.75,"c":6956.5,"v":37941,"bv":19834,"sv":18107,"cd":1727,"vwap":6957.11},{"t":"09:35","o":6956.75,"h":6962.5,"l":6952.0,"c":6960.75,"v":25422,"bv":13884,"sv":11538,"cd":4073,"vwap":6957.05},{"t":"09:40","o":6960.75,"h":6964.5,"l":6946.25,"c":6951.25,"v":32131,"bv":15791,"sv":16340,"cd":3524,"vwap":6956.65},{"t":"09:45","o":6951.25,"h":6953.5,"l":6933.0,"c":6935.75,"v":31690,"bv":15109,"sv":16581,"cd":2052,"vwap":6953.15},{"t":"09:50","o":6935.5,"h":6944.25,"l":6933.0,"c":6941.75,"v":27293,"bv":13781,"sv":13512,"cd":2321,"vwap":6950.68},{"t":"09:55","o":6941.75,"h":6943.0,"l":6930.5,"c":6936.0,"v":22233,"bv":10722,"sv":11511,"cd":1532,"vwap":6948.75},{"t":"10:00","o":6935.5,"h":6937.25,"l":6926.25,"c":6930.0,"v":28419,"bv":13977,"sv":14442,"cd":1067,"vwap":6946.18},{"t":"10:05","o":6929.75,"h":6932.0,"l":6925.5,"c":6929.75,"v":22107,"bv":11123,"sv":10984,"cd":1206,"vwap":6944.53},{"t":"10:10","o":6930.0,"h":6935.0,"l":6927.25,"c":6930.0,"v":19609,"bv":10001,"sv":9608,"cd":1599,"vwap":6943.45},{"t":"10:15","o":6929.75,"h":6936.25,"l":6927.5,"c":6933.25,"v":20923,"bv":10839,"sv":10084,"cd":2354,"vwap":6942.57},{"t":"10:20","o":6933.25,"h":6942.0,"l":6930.5,"c":6930.5,"v":21873,"bv":11532,"sv":10341,"cd":3545,"vwap":6942.13},{"t":"10:25","o":6930.5,"h":6942.75,"l":6929.25,"c":6941.0,"v":17041,"bv":8911,"sv":8130,"cd":4326,"vwap":6941.9},{"t":"10:30","o":6941.25,"h":6946.0,"l":6937.0,"c":6945.0,"v":18543,"bv":10107,"sv":8436,"cd":5997,"vwap":6941.9},{"t":"10:35","o":6945.0,"h":6948.0,"l":6943.25,"c":6946.5,"v":13620,"bv":6622,"sv":6998,"cd":5621,"vwap":6942.06},{"t":"10:40","o":6946.75,"h":6949.25,"l":6942.75,"c":6949.25,"v":12602,"bv":6467,"sv":6135,"cd":5953,"vwap":6942.22},{"t":"10:45","o":6949.0,"h":6951.75,"l":6947.75,"c":6948.75,"v":12410,"bv":6201,"sv":6209,"cd":5945,"vwap":6942.48},{"t":"10:50","o":6948.5,"h":6948.75,"l":6944.25,"c":6945.25,"v":14032,"bv":6768,"sv":7264,"cd":5449,"vwap":6942.65},{"t":"10:55","o":6945.5,"h":6946.75,"l":6942.5,"c":6943.0,"v":14294,"bv":6920,"sv":7374,"cd":4995,"vwap":6942.72},{"t":"11:00","o":6943.0,"h":6948.75,"l":6942.5,"c":6948.0,"v":16467,"bv":8253,"sv":8214,"cd":5034,"vwap":6942.88},{"t":"11:05","o":6948.25,"h":6951.5,"l":6946.75,"c":6950.5,"v":12266,"bv":6188,"sv":6078,"cd":5144,"vwap":6943.06},{"t":"11:10","o":6950.75,"h":6954.5,"l":6949.0,"c":6953.75,"v":10731,"bv":5430,"sv":5301,"cd":5273,"vwap":6943.29},{"t":"11:15","o":6953.75,"h":6955.5,"l":6949.0,"c":6952.5,"v":11839,"bv":5651,"sv":6188,"cd":4736,"vwap":6943.55},{"t":"11:20","o":6952.75,"h":6955.75,"l":6952.5,"c":6955.25,"v":7239,"bv":3723,"sv":3516,"cd":4943,"vwap":6943.72},{"t":"11:25","o":6955.0,"h":6957.5,"l":6954.0,"c":6955.0,"v":10656,"bv":5269,"sv":5387,"cd":4825,"vwap":6944.0},{"t":"11:30","o":6954.75,"h":6956.5,"l":6953.25,"c":6955.5,"v":9990,"bv":4745,"sv":5245,"cd":4325,"vwap":6944.24},{"t":"11:35","o":6955.5,"h":6957.0,"l":6953.75,"c":6955.75,"v":6489,"bv":3333,"sv":3156,"cd":4502,"vwap":6944.39},{"t":"11:40","o":6956.0,"h":6959.25,"l":6955.0,"c":6957.75,"v":8973,"bv":4572,"sv":4401,"cd":4673,"vwap":6944.63},{"t":"11:45","o":6958.0,"h":6960.75,"l":6957.75,"c":6959.25,"v":9572,"bv":5067,"sv":4505,"cd":5235,"vwap":6944.92},{"t":"11:50","o":6959.5,"h":6962.0,"l":6958.25,"c":6959.25,"v":9112,"bv":4460,"sv":4652,"cd":5043,"vwap":6945.18},{"t":"11:55","o":6959.5,"h":6959.5,"l":6953.5,"c":6954.25,"v":10826,"bv":4780,"sv":6046,"cd":3777,"vwap":6945.4},{"t":"12:00","o":6954.25,"h":6957.75,"l":6951.0,"c":6957.5,"v":10934,"bv":5705,"sv":5229,"cd":4253,"vwap":6945.6},{"t":"12:05","o":6957.5,"h":6961.5,"l":6955.0,"c":6960.5,"v":14458,"bv":7427,"sv":7031,"cd":4649,"vwap":6945.95},{"t":"12:10","o":6960.75,"h":6962.75,"l":6958.75,"c":6960.75,"v":8180,"bv":3982,"sv":4198,"cd":4433,"vwap":6946.16},{"t":"12:15","o":6960.75,"h":6961.75,"l":6956.5,"c":6959.0,"v":8000,"bv":3753,"sv":4247,"cd":3939,"vwap":6946.34},{"t":"12:20","o":6958.75,"h":6959.0,"l":6954.5,"c":6959.0,"v":8985,"bv":4651,"sv":4334,"cd":4256,"vwap":6946.51},{"t":"12:25","o":6959.0,"h":6959.75,"l":6956.25,"c":6959.75,"v":5864,"bv":2993,"sv":2871,"cd":4378,"vwap":6946.63},{"t":"12:30","o":6959.75,"h":6966.25,"l":6959.75,"c":6965.5,"v":12767,"bv":6894,"sv":5873,"cd":5399,"vwap":6947.0},{"t":"12:35","o":6965.75,"h":6965.75,"l":6962.75,"c":6963.5,"v":6570,"bv":3057,"sv":3513,"cd":4943,"vwap":6947.19},{"t":"12:40","o":6963.5,"h":6966.5,"l":6963.25,"c":6964.75,"v":6108,"bv":3047,"sv":3061,"cd":4929,"vwap":6947.37},{"t":"12:45","o":6964.75,"h":6966.5,"l":6963.75,"c":6965.25,"v":4701,"bv":2315,"sv":2386,"cd":4858,"vwap":6947.51},{"t":"12:50","o":6965.25,"h":6968.0,"l":6965.0,"c":6966.5,"v":7832,"bv":3772,"sv":4060,"cd":4570,"vwap":6947.75},{"t":"12:55","o":6966.5,"h":6968.25,"l":6964.25,"c":6967.0,"v":7160,"bv":3541,"sv":3619,"cd":4492,"vwap":6947.97},{"t":"13:00","o":6966.75,"h":6969.0,"l":6962.5,"c":6967.0,"v":16957,"bv":8009,"sv":8948,"cd":3553,"vwap":6948.45},{"t":"13:05","o":6967.0,"h":6968.5,"l":6965.0,"c":6965.75,"v":6343,"bv":3156,"sv":3187,"cd":3522,"vwap":6948.63},{"t":"13:10","o":6966.0,"h":6966.0,"l":6960.75,"c":6962.0,"v":8949,"bv":4185,"sv":4764,"cd":2943,"vwap":6948.83},{"t":"13:15","o":6962.0,"h":6963.75,"l":6959.75,"c":6962.0,"v":7315,"bv":3581,"sv":3734,"cd":2790,"vwap":6948.97},{"t":"13:20","o":6962.25,"h":6964.75,"l":6961.5,"c":6963.75,"v":5616,"bv":2986,"sv":2630,"cd":3146,"vwap":6949.1},{"t":"13:25","o":6963.5,"h":6963.75,"l":6961.25,"c":6961.75,"v":4248,"bv":2128,"sv":2120,"cd":3154,"vwap":6949.18},{"t":"13:30","o":6961.5,"h":6965.75,"l":6961.25,"c":6964.25,"v":5618,"bv":2962,"sv":2656,"cd":3460,"vwap":6949.3},{"t":"13:35","o":6964.0,"h":6965.25,"l":6963.0,"c":6965.0,"v":4138,"bv":2025,"sv":2113,"cd":3372,"vwap":6949.39},{"t":"13:40","o":6965.0,"h":6965.0,"l":6959.75,"c":6960.75,"v":5046,"bv":2199,"sv":2847,"cd":2724,"vwap":6949.49},{"t":"13:45","o":6960.5,"h":6963.5,"l":6960.5,"c":6961.75,"v":4785,"bv":2317,"sv":2468,"cd":2573,"vwap":6949.58},{"t":"13:50","o":6962.0,"h":6962.5,"l":6958.5,"c":6959.0,"v":5543,"bv":2567,"sv":2976,"cd":2164,"vwap":6949.66},{"t":"13:55","o":6959.25,"h":6959.25,"l":6955.25,"c":6957.25,"v":7974,"bv":3850,"sv":4124,"cd":1890,"vwap":6949.75},{"t":"14:00","o":6957.0,"h":6963.25,"l":6957.0,"c":6963.0,"v":9299,"bv":5384,"sv":3915,"cd":3359,"vwap":6949.89},{"t":"14:05","o":6963.0,"h":6965.5,"l":6962.0,"c":6964.0,"v":6992,"bv":3383,"sv":3609,"cd":3133,"vwap":6950.02},{"t":"14:10","o":6964.0,"h":6966.75,"l":6962.0,"c":6964.0,"v":5145,"bv":2684,"sv":2461,"cd":3356,"vwap":6950.13},{"t":"14:15","o":6964.0,"h":6964.75,"l":6962.0,"c":6963.5,"v":4471,"bv":2076,"sv":2395,"cd":3037,"vwap":6950.21},{"t":"14:20","o":6963.5,"h":6965.75,"l":6962.75,"c":6965.0,"v":3498,"bv":1835,"sv":1663,"cd":3209,"vwap":6950.28},{"t":"14:25","o":6965.25,"h":6965.75,"l":6963.0,"c":6963.5,"v":3728,"bv":1855,"sv":1873,"cd":3191,"vwap":6950.35},{"t":"14:30","o":6963.75,"h":6964.25,"l":6960.5,"c":6960.75,"v":5969,"bv":2747,"sv":3222,"cd":2716,"vwap":6950.44},{"t":"14:35","o":6960.5,"h":6961.5,"l":6955.5,"c":6956.25,"v":6988,"bv":3083,"sv":3905,"cd":1894,"vwap":6950.51},{"t":"14:40","o":6956.25,"h":6958.5,"l":6954.0,"c":6954.5,"v":9343,"bv":4375,"sv":4968,"cd":1301,"vwap":6950.58},{"t":"14:45","o":6954.75,"h":6955.5,"l":6952.25,"c":6953.25,"v":8560,"bv":4220,"sv":4340,"cd":1181,"vwap":6950.61},{"t":"14:50","o":6953.0,"h":6955.75,"l":6950.75,"c":6951.5,"v":7509,"bv":3679,"sv":3830,"cd":1030,"vwap":6950.64},{"t":"14:55","o":6951.25,"h":6952.5,"l":6944.5,"c":6944.5,"v":16825,"bv":7896,"sv":8929,"cd":-3,"vwap":6950.57},{"t":"15:00","o":6944.5,"h":6948.5,"l":6943.0,"c":6947.25,"v":15834,"bv":8009,"sv":7825,"cd":181,"vwap":6950.48},{"t":"15:05","o":6947.0,"h":6949.0,"l":6945.25,"c":6946.0,"v":9729,"bv":4746,"sv":4983,"cd":-56,"vwap":6950.44},{"t":"15:10","o":6946.0,"h":6949.25,"l":6945.75,"c":6949.0,"v":7881,"bv":3859,"sv":4022,"cd":-219,"vwap":6950.41},{"t":"15:15","o":6949.0,"h":6952.25,"l":6947.75,"c":6949.0,"v":9352,"bv":4729,"sv":4623,"cd":-113,"vwap":6950.4},{"t":"15:20","o":6949.0,"h":6950.0,"l":6945.0,"c":6945.25,"v":7370,"bv":3280,"sv":4090,"cd":-923,"vwap":6950.37},{"t":"15:25","o":6945.5,"h":6945.5,"l":6938.25,"c":6938.25,"v":14841,"bv":6910,"sv":7931,"cd":-1944,"vwap":6950.22},{"t":"15:30","o":6938.25,"h":6939.25,"l":6933.75,"c":6935.75,"v":22914,"bv":11778,"sv":11136,"cd":-1302,"vwap":6949.87},{"t":"15:35","o":6935.75,"h":6937.25,"l":6932.5,"c":6935.0,"v":15387,"bv":8280,"sv":7107,"cd":-129,"vwap":6949.6},{"t":"15:40","o":6935.0,"h":6940.0,"l":6933.25,"c":6938.25,"v":18496,"bv":10597,"sv":7899,"cd":2569,"vwap":6949.34},{"t":"15:45","o":6938.25,"h":6942.75,"l":6938.25,"c":6942.5,"v":12165,"bv":6362,"sv":5803,"cd":3128,"vwap":6949.23},{"t":"15:50","o":6942.75,"h":6946.25,"l":6941.75,"c":6945.0,"v":17962,"bv":9183,"sv":8779,"cd":3532,"vwap":6949.13},{"t":"15:55","o":6945.0,"h":6947.5,"l":6943.0,"c":6946.0,"v":75511,"bv":36583,"sv":38928,"cd":1187,"vwap":6948.84}],"events":[{"t":"09:45","type":"first_15m","ret":-4.75,"ret_pct":-0.068},{"t":"10:00","type":"orb_set"},{"t":"12:59","type":"break","dir":"up","price":6967.0,"vol_ratio":0.18,"method":"sustained"},{"t":"13:00","type":"afternoon","price":6966.5},{"t":"13:14","type":"confirm_15m","price":6962.0,"confirmed":false},{"t":"16:00","type":"close","price":6946.0}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_hi","combo_wr":1.0,"combo_n":9,"combo_avg_ret":26.4,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":20},"result":{"close":6946.0,"orb_mid":6947.5,"return_pts":-18.5,"win":false}},{"date":"2026-01-23","dow":"Friday","pre_market":{"prior_close":6945.0,"open":6935.0,"gap_pct":-0.144,"gap_dir":"down","vix":16.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-177791104.0},"orb":{"high":6942.0,"low":6925.0,"mid":6933.5,"range":17.0,"width":"normal","rvol":0.751,"rvol_cat":"low","buy_pct":0.519,"flow_cat":"strong_buyers","volume":117396,"first_15m_ret":-0.029,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6935.0,"h":6940.5,"l":6929.5,"c":6930.75,"v":32339,"bv":16332,"sv":16007,"cd":325,"vwap":6935.05},{"t":"09:35","o":6931.0,"h":6935.0,"l":6925.75,"c":6927.75,"v":19013,"bv":9684,"sv":9329,"cd":680,"vwap":6933.06},{"t":"09:40","o":6928.0,"h":6935.5,"l":6925.0,"c":6933.0,"v":16898,"bv":9294,"sv":7604,"cd":2370,"vwap":6932.77},{"t":"09:45","o":6933.25,"h":6938.0,"l":6926.25,"c":6927.0,"v":17574,"bv":8603,"sv":8971,"cd":2002,"vwap":6932.5},{"t":"09:50","o":6926.75,"h":6935.0,"l":6926.25,"c":6933.0,"v":16576,"bv":8834,"sv":7742,"cd":3094,"vwap":6932.18},{"t":"09:55","o":6933.0,"h":6942.0,"l":6932.25,"c":6941.75,"v":14996,"bv":8210,"sv":6786,"cd":4518,"vwap":6932.89},{"t":"10:00","o":6941.5,"h":6948.25,"l":6941.25,"c":6946.5,"v":21767,"bv":11578,"sv":10189,"cd":5907,"vwap":6934.72},{"t":"10:05","o":6946.75,"h":6947.25,"l":6942.75,"c":6945.0,"v":16002,"bv":8070,"sv":7932,"cd":6045,"vwap":6935.79},{"t":"10:10","o":6944.75,"h":6946.0,"l":6938.5,"c":6940.0,"v":13731,"bv":6820,"sv":6911,"cd":5954,"vwap":6936.32},{"t":"10:15","o":6939.75,"h":6943.75,"l":6937.0,"c":6937.75,"v":16781,"bv":8279,"sv":8502,"cd":5731,"vwap":6936.65},{"t":"10:20","o":6937.75,"h":6951.5,"l":6936.5,"c":6949.0,"v":21395,"bv":11731,"sv":9664,"cd":7798,"vwap":6937.63},{"t":"10:25","o":6949.0,"h":6952.5,"l":6945.0,"c":6946.75,"v":15554,"bv":7388,"sv":8166,"cd":7020,"vwap":6938.38},{"t":"10:30","o":6947.0,"h":6949.75,"l":6945.75,"c":6949.0,"v":10989,"bv":5572,"sv":5417,"cd":7175,"vwap":6938.83},{"t":"10:35","o":6949.0,"h":6952.0,"l":6948.75,"c":6951.5,"v":8924,"bv":4815,"sv":4109,"cd":7881,"vwap":6939.26},{"t":"10:40","o":6951.5,"h":6952.75,"l":6950.0,"c":6950.5,"v":8396,"bv":4035,"sv":4361,"cd":7555,"vwap":6939.66},{"t":"10:45","o":6950.75,"h":6957.75,"l":6949.0,"c":6957.25,"v":14502,"bv":7156,"sv":7346,"cd":7365,"vwap":6940.45},{"t":"10:50","o":6957.25,"h":6959.0,"l":6954.5,"c":6958.5,"v":10326,"bv":5112,"sv":5214,"cd":7263,"vwap":6941.07},{"t":"10:55","o":6958.75,"h":6961.25,"l":6957.5,"c":6958.75,"v":11912,"bv":5984,"sv":5928,"cd":7319,"vwap":6941.83},{"t":"11:00","o":6958.75,"h":6964.0,"l":6958.75,"c":6962.25,"v":13436,"bv":6676,"sv":6760,"cd":7235,"vwap":6942.71},{"t":"11:05","o":6962.5,"h":6962.75,"l":6956.25,"c":6960.5,"v":14048,"bv":6581,"sv":7467,"cd":6349,"vwap":6943.43},{"t":"11:10","o":6960.5,"h":6961.75,"l":6958.75,"c":6960.0,"v":8944,"bv":4197,"sv":4747,"cd":5799,"vwap":6943.9},{"t":"11:15","o":6960.25,"h":6962.25,"l":6957.75,"c":6961.0,"v":9504,"bv":4725,"sv":4779,"cd":5745,"vwap":6944.36},{"t":"11:20","o":6961.0,"h":6961.0,"l":6956.5,"c":6958.5,"v":9358,"bv":4213,"sv":5145,"cd":4813,"vwap":6944.73},{"t":"11:25","o":6958.25,"h":6959.75,"l":6953.25,"c":6955.0,"v":10567,"bv":4831,"sv":5736,"cd":3908,"vwap":6945.08},{"t":"11:30","o":6954.75,"h":6957.25,"l":6948.25,"c":6950.5,"v":16636,"bv":7656,"sv":8980,"cd":2584,"vwap":6945.36},{"t":"11:35","o":6950.75,"h":6960.0,"l":6949.0,"c":6958.75,"v":13572,"bv":6941,"sv":6631,"cd":2894,"vwap":6945.73},{"t":"11:40","o":6958.5,"h":6960.5,"l":6955.25,"c":6958.75,"v":11209,"bv":5241,"sv":5968,"cd":2167,"vwap":6946.09},{"t":"11:45","o":6958.5,"h":6960.5,"l":6954.25,"c":6958.75,"v":9668,"bv":4768,"sv":4900,"cd":2035,"vwap":6946.35},{"t":"11:50","o":6958.75,"h":6959.75,"l":6952.75,"c":6955.0,"v":8199,"bv":3496,"sv":4703,"cd":828,"vwap":6946.55},{"t":"11:55","o":6955.0,"h":6955.25,"l":6950.75,"c":6951.75,"v":10123,"bv":4733,"sv":5390,"cd":171,"vwap":6946.71},{"t":"12:00","o":6951.75,"h":6955.5,"l":6947.5,"c":6954.5,"v":13954,"bv":7354,"sv":6600,"cd":925,"vwap":6946.84},{"t":"12:05","o":6954.5,"h":6955.5,"l":6951.5,"c":6953.0,"v":7219,"bv":3408,"sv":3811,"cd":522,"vwap":6946.94},{"t":"12:10","o":6953.25,"h":6956.75,"l":6952.25,"c":6956.75,"v":6796,"bv":3729,"sv":3067,"cd":1184,"vwap":6947.06},{"t":"12:15","o":6956.75,"h":6957.25,"l":6952.25,"c":6954.25,"v":7623,"bv":3593,"sv":4030,"cd":747,"vwap":6947.18},{"t":"12:20","o":6954.5,"h":6955.5,"l":6952.0,"c":6952.25,"v":6837,"bv":3007,"sv":3830,"cd":-76,"vwap":6947.27},{"t":"12:25","o":6952.0,"h":6958.0,"l":6952.0,"c":6956.5,"v":7379,"bv":3927,"sv":3452,"cd":399,"vwap":6947.39},{"t":"12:30","o":6956.25,"h":6957.25,"l":6950.5,"c":6951.75,"v":8402,"bv":4006,"sv":4396,"cd":9,"vwap":6947.5},{"t":"12:35","o":6951.5,"h":6954.75,"l":6951.25,"c":6952.75,"v":7023,"bv":3502,"sv":3521,"cd":-10,"vwap":6947.58},{"t":"12:40","o":6952.75,"h":6953.0,"l":6941.25,"c":6942.25,"v":18367,"bv":8506,"sv":9861,"cd":-1365,"vwap":6947.5},{"t":"12:45","o":6942.0,"h":6945.0,"l":6938.5,"c":6942.5,"v":18160,"bv":8951,"sv":9209,"cd":-1623,"vwap":6947.31},{"t":"12:50","o":6942.5,"h":6943.25,"l":6933.5,"c":6935.25,"v":17264,"bv":8210,"sv":9054,"cd":-2467,"vwap":6946.98},{"t":"12:55","o":6935.25,"h":6939.0,"l":6931.0,"c":6933.5,"v":17602,"bv":8847,"sv":8755,"cd":-2375,"vwap":6946.59},{"t":"13:00","o":6933.5,"h":6938.5,"l":6932.25,"c":6937.0,"v":18296,"bv":10126,"sv":8170,"cd":-419,"vwap":6946.21},{"t":"13:05","o":6937.0,"h":6942.0,"l":6932.5,"c":6942.0,"v":13417,"bv":7177,"sv":6240,"cd":518,"vwap":6946.02},{"t":"13:10","o":6942.0,"h":6944.25,"l":6937.75,"c":6938.5,"v":10499,"bv":5045,"sv":5454,"cd":109,"vwap":6945.93},{"t":"13:15","o":6938.5,"h":6944.25,"l":6937.75,"c":6941.5,"v":9569,"bv":5076,"sv":4493,"cd":692,"vwap":6945.85},{"t":"13:20","o":6941.5,"h":6943.75,"l":6938.0,"c":6941.75,"v":7078,"bv":3525,"sv":3553,"cd":664,"vwap":6945.8},{"t":"13:25","o":6942.0,"h":6945.25,"l":6941.5,"c":6943.0,"v":7339,"bv":3714,"sv":3625,"cd":753,"vwap":6945.77},{"t":"13:30","o":6943.25,"h":6945.25,"l":6938.0,"c":6939.25,"v":8821,"bv":4042,"sv":4779,"cd":16,"vwap":6945.73},{"t":"13:35","o":6939.5,"h":6947.0,"l":6939.25,"c":6945.0,"v":8379,"bv":4579,"sv":3800,"cd":795,"vwap":6945.69},{"t":"13:40","o":6945.25,"h":6945.5,"l":6940.75,"c":6941.25,"v":6161,"bv":3015,"sv":3146,"cd":664,"vwap":6945.65},{"t":"13:45","o":6941.25,"h":6943.5,"l":6937.5,"c":6942.25,"v":7426,"bv":3645,"sv":3781,"cd":528,"vwap":6945.6},{"t":"13:50","o":6942.0,"h":6944.25,"l":6939.75,"c":6941.75,"v":5045,"bv":2488,"sv":2557,"cd":459,"vwap":6945.57},{"t":"13:55","o":6942.0,"h":6945.25,"l":6941.0,"c":6943.5,"v":5043,"bv":2659,"sv":2384,"cd":734,"vwap":6945.55},{"t":"14:00","o":6943.75,"h":6950.0,"l":6943.25,"c":6949.0,"v":10553,"bv":5616,"sv":4937,"cd":1413,"vwap":6945.57},{"t":"14:05","o":6949.0,"h":6952.5,"l":6948.25,"c":6951.5,"v":9010,"bv":4501,"sv":4509,"cd":1405,"vwap":6945.63},{"t":"14:10","o":6951.5,"h":6952.5,"l":6948.0,"c":6949.25,"v":7076,"bv":3402,"sv":3674,"cd":1133,"vwap":6945.67},{"t":"14:15","o":6949.25,"h":6952.25,"l":6948.5,"c":6951.25,"v":5765,"bv":2991,"sv":2774,"cd":1350,"vwap":6945.71},{"t":"14:20","o":6951.25,"h":6956.25,"l":6950.5,"c":6954.5,"v":9558,"bv":4535,"sv":5023,"cd":862,"vwap":6945.83},{"t":"14:25","o":6954.25,"h":6955.75,"l":6949.5,"c":6949.75,"v":7188,"bv":3389,"sv":3799,"cd":452,"vwap":6945.9},{"t":"14:30","o":6949.5,"h":6953.0,"l":6948.5,"c":6950.0,"v":6734,"bv":3557,"sv":3177,"cd":832,"vwap":6945.95},{"t":"14:35","o":6950.25,"h":6952.25,"l":6945.5,"c":6946.5,"v":7408,"bv":3446,"sv":3962,"cd":316,"vwap":6945.97},{"t":"14:40","o":6946.75,"h":6950.25,"l":6943.5,"c":6948.75,"v":7982,"bv":4074,"sv":3908,"cd":482,"vwap":6945.98},{"t":"14:45","o":6949.0,"h":6950.0,"l":6946.0,"c":6946.0,"v":4811,"bv":2383,"sv":2428,"cd":437,"vwap":6945.99},{"t":"14:50","o":6946.0,"h":6949.5,"l":6945.5,"c":6947.75,"v":5494,"bv":2821,"sv":2673,"cd":585,"vwap":6946.01},{"t":"14:55","o":6948.0,"h":6951.0,"l":6947.75,"c":6949.5,"v":5984,"bv":3029,"sv":2955,"cd":659,"vwap":6946.03},{"t":"15:00","o":6949.5,"h":6950.0,"l":6946.25,"c":6946.25,"v":7434,"bv":3547,"sv":3887,"cd":319,"vwap":6946.05},{"t":"15:05","o":6946.5,"h":6948.0,"l":6942.5,"c":6942.5,"v":9259,"bv":4292,"sv":4967,"cd":-356,"vwap":6946.03},{"t":"15:10","o":6942.5,"h":6947.0,"l":6939.25,"c":6945.5,"v":12098,"bv":6150,"sv":5948,"cd":-154,"vwap":6945.99},{"t":"15:15","o":6945.5,"h":6949.75,"l":6945.5,"c":6948.0,"v":7625,"bv":3855,"sv":3770,"cd":-69,"vwap":6946.01},{"t":"15:20","o":6947.75,"h":6948.0,"l":6944.25,"c":6945.0,"v":7452,"bv":3671,"sv":3781,"cd":-179,"vwap":6946.0},{"t":"15:25","o":6945.0,"h":6945.75,"l":6942.25,"c":6942.5,"v":7270,"bv":3639,"sv":3631,"cd":-171,"vwap":6945.98},{"t":"15:30","o":6942.5,"h":6943.25,"l":6939.5,"c":6942.5,"v":12720,"bv":6399,"sv":6321,"cd":-93,"vwap":6945.91},{"t":"15:35","o":6942.5,"h":6943.75,"l":6939.75,"c":6943.5,"v":9197,"bv":4711,"sv":4486,"cd":132,"vwap":6945.86},{"t":"15:40","o":6943.25,"h":6947.5,"l":6943.25,"c":6946.25,"v":9409,"bv":5040,"sv":4369,"cd":803,"vwap":6945.86},{"t":"15:45","o":6946.0,"h":6948.25,"l":6945.25,"c":6948.0,"v":8499,"bv":4458,"sv":4041,"cd":1220,"vwap":6945.87},{"t":"15:50","o":6948.0,"h":6948.5,"l":6942.25,"c":6944.75,"v":19358,"bv":9063,"sv":10295,"cd":-12,"vwap":6945.85},{"t":"15:55","o":6944.5,"h":6950.25,"l":6942.25,"c":6945.5,"v":71116,"bv":36462,"sv":34654,"cd":1796,"vwap":6945.89}],"events":[{"t":"09:45","type":"first_15m","ret":-2.0,"ret_pct":-0.029},{"t":"10:00","type":"orb_set"},{"t":"10:04","type":"break","dir":"up","price":6946.5,"vol_ratio":1.06,"method":"sustained"},{"t":"10:19","type":"confirm_15m","price":6937.75,"confirmed":false},{"t":"13:00","type":"afternoon","price":6934.0},{"t":"16:00","type":"close","price":6945.5}],"decision":{"action":"LONG","combo_key":"break_up_rvol_lo_flow","combo_wr":1.0,"combo_n":37,"combo_avg_ret":28.6,"boosts":["Vol break UP","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed"],"chop_pct":10},"result":{"close":6945.5,"orb_mid":6933.5,"return_pts":3.5,"win":true}},{"date":"2026-01-26","dow":"Monday","pre_market":{"prior_close":6945.75,"open":6957.75,"gap_pct":0.173,"gap_dir":"up","vix":16.1,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-1314846848.0},"orb":{"high":6980.0,"low":6952.0,"mid":6966.0,"range":28.0,"width":"normal","rvol":0.843,"rvol_cat":"low","buy_pct":0.506,"flow_cat":"mixed","volume":129315,"first_15m_ret":0.255,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6957.75,"h":6966.5,"l":6952.0,"c":6966.25,"v":33550,"bv":17431,"sv":16119,"cd":1312,"vwap":6960.44},{"t":"09:35","o":6966.0,"h":6973.25,"l":6966.0,"c":6970.75,"v":22865,"bv":12179,"sv":10686,"cd":2805,"vwap":6964.54},{"t":"09:40","o":6970.75,"h":6976.5,"l":6968.0,"c":6975.5,"v":22797,"bv":11443,"sv":11354,"cd":2894,"vwap":6966.96},{"t":"09:45","o":6975.75,"h":6979.25,"l":6975.0,"c":6975.5,"v":19341,"bv":9615,"sv":9726,"cd":2783,"vwap":6968.94},{"t":"09:50","o":6975.75,"h":6980.0,"l":6974.25,"c":6977.5,"v":17085,"bv":8501,"sv":8584,"cd":2700,"vwap":6970.2},{"t":"09:55","o":6977.5,"h":6980.0,"l":6975.75,"c":6976.5,"v":13677,"bv":6280,"sv":7397,"cd":1583,"vwap":6971.01},{"t":"10:00","o":6976.25,"h":6977.5,"l":6973.75,"c":6975.75,"v":15612,"bv":7497,"sv":8115,"cd":965,"vwap":6971.5},{"t":"10:05","o":6976.0,"h":6977.5,"l":6973.0,"c":6973.25,"v":9429,"bv":4425,"sv":5004,"cd":386,"vwap":6971.74},{"t":"10:10","o":6973.25,"h":6980.5,"l":6971.0,"c":6979.5,"v":15823,"bv":8372,"sv":7451,"cd":1307,"vwap":6972.1},{"t":"10:15","o":6979.5,"h":6985.25,"l":6978.5,"c":6984.5,"v":15626,"bv":8681,"sv":6945,"cd":3043,"vwap":6972.89},{"t":"10:20","o":6984.75,"h":6988.0,"l":6984.75,"c":6987.5,"v":15773,"bv":7828,"sv":7945,"cd":2926,"vwap":6973.96},{"t":"10:25","o":6987.5,"h":6987.5,"l":6978.75,"c":6979.25,"v":16443,"bv":7186,"sv":9257,"cd":855,"vwap":6974.6},{"t":"10:30","o":6979.0,"h":6984.5,"l":6977.25,"c":6982.25,"v":17041,"bv":8903,"sv":8138,"cd":1620,"vwap":6975.03},{"t":"10:35","o":6982.0,"h":6984.0,"l":6980.0,"c":6981.5,"v":8802,"bv":4330,"sv":4472,"cd":1478,"vwap":6975.29},{"t":"10:40","o":6981.5,"h":6981.75,"l":6976.0,"c":6976.75,"v":13590,"bv":6414,"sv":7176,"cd":716,"vwap":6975.46},{"t":"10:45","o":6976.75,"h":6985.0,"l":6976.75,"c":6983.25,"v":10819,"bv":6259,"sv":4560,"cd":2415,"vwap":6975.72},{"t":"10:50","o":6983.25,"h":6987.25,"l":6982.75,"c":6985.25,"v":9876,"bv":5311,"sv":4565,"cd":3161,"vwap":6976.05},{"t":"10:55","o":6985.5,"h":6987.0,"l":6982.5,"c":6983.75,"v":8995,"bv":3944,"sv":5051,"cd":2054,"vwap":6976.33},{"t":"11:00","o":6983.75,"h":6984.5,"l":6981.25,"c":6983.0,"v":14099,"bv":7037,"sv":7062,"cd":2029,"vwap":6976.64},{"t":"11:05","o":6983.0,"h":6983.5,"l":6980.0,"c":6982.25,"v":9914,"bv":4999,"sv":4915,"cd":2113,"vwap":6976.81},{"t":"11:10","o":6982.25,"h":6983.25,"l":6980.25,"c":6982.0,"v":6650,"bv":3179,"sv":3471,"cd":1821,"vwap":6976.92},{"t":"11:15","o":6981.75,"h":6982.5,"l":6977.5,"c":6978.5,"v":9611,"bv":4436,"sv":5175,"cd":1082,"vwap":6977.01},{"t":"11:20","o":6978.25,"h":6984.0,"l":6975.75,"c":6983.25,"v":11876,"bv":6179,"sv":5697,"cd":1564,"vwap":6977.13},{"t":"11:25","o":6983.25,"h":6986.5,"l":6982.25,"c":6985.0,"v":9922,"bv":5419,"sv":4503,"cd":2480,"vwap":6977.33},{"t":"11:30","o":6985.0,"h":6987.5,"l":6983.25,"c":6983.5,"v":10703,"bv":5305,"sv":5398,"cd":2387,"vwap":6977.57},{"t":"11:35","o":6983.5,"h":6986.25,"l":6982.25,"c":6984.25,"v":8584,"bv":4360,"sv":4224,"cd":2523,"vwap":6977.73},{"t":"11:40","o":6984.0,"h":6985.0,"l":6982.25,"c":6982.75,"v":5918,"bv":2628,"sv":3290,"cd":1861,"vwap":6977.82},{"t":"11:45","o":6982.75,"h":6985.0,"l":6981.5,"c":6983.5,"v":7432,"bv":3728,"sv":3704,"cd":1885,"vwap":6977.93},{"t":"11:50","o":6983.5,"h":6985.75,"l":6982.75,"c":6984.75,"v":5655,"bv":3104,"sv":2551,"cd":2438,"vwap":6978.02},{"t":"11:55","o":6985.0,"h":6986.25,"l":6983.5,"c":6984.75,"v":5098,"bv":2560,"sv":2538,"cd":2460,"vwap":6978.11},{"t":"12:00","o":6985.0,"h":6990.5,"l":6984.0,"c":6989.5,"v":9216,"bv":5619,"sv":3597,"cd":4482,"vwap":6978.33},{"t":"12:05","o":6989.5,"h":6991.0,"l":6988.25,"c":6988.5,"v":6572,"bv":3216,"sv":3356,"cd":4342,"vwap":6978.51},{"t":"12:10","o":6988.5,"h":6989.75,"l":6986.75,"c":6989.0,"v":6811,"bv":3170,"sv":3641,"cd":3871,"vwap":6978.67},{"t":"12:15","o":6988.75,"h":6990.5,"l":6988.0,"c":6988.75,"v":4937,"bv":2594,"sv":2343,"cd":4122,"vwap":6978.79},{"t":"12:20","o":6988.75,"h":6990.5,"l":6988.25,"c":6989.5,"v":4994,"bv":2643,"sv":2351,"cd":4414,"vwap":6978.92},{"t":"12:25","o":6989.25,"h":6990.25,"l":6988.5,"c":6989.0,"v":4506,"bv":2304,"sv":2202,"cd":4516,"vwap":6979.03},{"t":"12:30","o":6988.75,"h":6989.5,"l":6986.0,"c":6987.75,"v":5760,"bv":2613,"sv":3147,"cd":3982,"vwap":6979.15},{"t":"12:35","o":6987.75,"h":6989.0,"l":6986.75,"c":6988.25,"v":4472,"bv":2163,"sv":2309,"cd":3836,"vwap":6979.24},{"t":"12:40","o":6988.0,"h":6989.75,"l":6987.25,"c":6989.5,"v":4198,"bv":2107,"sv":2091,"cd":3852,"vwap":6979.33},{"t":"12:45","o":6989.5,"h":6989.5,"l":6984.75,"c":6985.5,"v":6795,"bv":2740,"sv":4055,"cd":2537,"vwap":6979.44},{"t":"12:50","o":6985.5,"h":6987.75,"l":6984.0,"c":6986.25,"v":6391,"bv":3013,"sv":3378,"cd":2172,"vwap":6979.53},{"t":"12:55","o":6986.5,"h":6987.5,"l":6984.75,"c":6986.0,"v":4177,"bv":1923,"sv":2254,"cd":1841,"vwap":6979.59},{"t":"13:00","o":6986.0,"h":6987.25,"l":6984.25,"c":6985.5,"v":4537,"bv":2321,"sv":2216,"cd":1946,"vwap":6979.66},{"t":"13:05","o":6985.75,"h":6986.0,"l":6982.75,"c":6983.75,"v":7374,"bv":3489,"sv":3885,"cd":1550,"vwap":6979.73},{"t":"13:10","o":6983.5,"h":6985.0,"l":6983.5,"c":6984.25,"v":4230,"bv":1859,"sv":2371,"cd":1038,"vwap":6979.77},{"t":"13:15","o":6984.0,"h":6988.5,"l":6983.0,"c":6988.0,"v":6089,"bv":3645,"sv":2444,"cd":2239,"vwap":6979.85},{"t":"13:20","o":6988.0,"h":6991.0,"l":6987.5,"c":6990.5,"v":5993,"bv":3337,"sv":2656,"cd":2920,"vwap":6979.97},{"t":"13:25","o":6990.5,"h":6993.0,"l":6988.75,"c":6991.75,"v":7470,"bv":3997,"sv":3473,"cd":3444,"vwap":6980.13},{"t":"13:30","o":6991.5,"h":6995.5,"l":6991.25,"c":6994.25,"v":12554,"bv":6620,"sv":5934,"cd":4130,"vwap":6980.48},{"t":"13:35","o":6994.25,"h":6994.5,"l":6990.25,"c":6990.5,"v":6752,"bv":2869,"sv":3883,"cd":3116,"vwap":6980.63},{"t":"13:40","o":6990.75,"h":6991.25,"l":6988.5,"c":6989.0,"v":7283,"bv":3310,"sv":3973,"cd":2453,"vwap":6980.76},{"t":"13:45","o":6989.25,"h":6989.25,"l":6987.0,"c":6989.0,"v":7276,"bv":3913,"sv":3363,"cd":3003,"vwap":6980.86},{"t":"13:50","o":6989.0,"h":6990.75,"l":6988.25,"c":6990.5,"v":4461,"bv":2524,"sv":1937,"cd":3590,"vwap":6980.94},{"t":"13:55","o":6990.25,"h":6990.75,"l":6988.25,"c":6989.75,"v":3980,"bv":1941,"sv":2039,"cd":3492,"vwap":6981.0},{"t":"14:00","o":6989.5,"h":6991.0,"l":6988.5,"c":6989.5,"v":6238,"bv":3212,"sv":3026,"cd":3678,"vwap":6981.1},{"t":"14:05","o":6989.75,"h":6992.25,"l":6988.75,"c":6991.5,"v":4144,"bv":2349,"sv":1795,"cd":4232,"vwap":6981.17},{"t":"14:10","o":6991.5,"h":6993.5,"l":6991.25,"c":6991.75,"v":6432,"bv":3479,"sv":2953,"cd":4758,"vwap":6981.3},{"t":"14:15","o":6991.75,"h":6992.75,"l":6990.75,"c":6992.0,"v":4323,"bv":2195,"sv":2128,"cd":4825,"vwap":6981.38},{"t":"14:20","o":6992.0,"h":6992.0,"l":6988.25,"c":6989.0,"v":5921,"bv":2792,"sv":3129,"cd":4488,"vwap":6981.47},{"t":"14:25","o":6989.25,"h":6992.5,"l":6988.5,"c":6992.25,"v":5507,"bv":3227,"sv":2280,"cd":5435,"vwap":6981.56},{"t":"14:30","o":6992.0,"h":6993.25,"l":6990.25,"c":6991.0,"v":7022,"bv":3513,"sv":3509,"cd":5439,"vwap":6981.68},{"t":"14:35","o":6991.25,"h":6992.0,"l":6989.25,"c":6991.25,"v":5744,"bv":2798,"sv":2946,"cd":5291,"vwap":6981.77},{"t":"14:40","o":6991.5,"h":6993.75,"l":6990.75,"c":6992.5,"v":4884,"bv":2759,"sv":2125,"cd":5925,"vwap":6981.86},{"t":"14:45","o":6992.5,"h":6993.25,"l":6990.25,"c":6991.25,"v":5629,"bv":2611,"sv":3018,"cd":5518,"vwap":6981.95},{"t":"14:50","o":6991.0,"h":6992.25,"l":6989.5,"c":6990.0,"v":3757,"bv":1916,"sv":1841,"cd":5593,"vwap":6982.0},{"t":"14:55","o":6990.0,"h":6992.0,"l":6989.0,"c":6989.5,"v":5632,"bv":2761,"sv":2871,"cd":5483,"vwap":6982.08},{"t":"15:00","o":6989.5,"h":6991.0,"l":6987.75,"c":6991.0,"v":6615,"bv":3365,"sv":3250,"cd":5598,"vwap":6982.16},{"t":"15:05","o":6991.0,"h":6991.25,"l":6989.5,"c":6990.5,"v":4937,"bv":2711,"sv":2226,"cd":6083,"vwap":6982.22},{"t":"15:10","o":6990.25,"h":6991.0,"l":6989.0,"c":6990.0,"v":4968,"bv":2483,"sv":2485,"cd":6081,"vwap":6982.28},{"t":"15:15","o":6990.0,"h":6990.25,"l":6987.75,"c":6988.5,"v":5386,"bv":2371,"sv":3015,"cd":5437,"vwap":6982.34},{"t":"15:20","o":6988.5,"h":6990.75,"l":6988.0,"c":6990.0,"v":9020,"bv":4755,"sv":4265,"cd":5927,"vwap":6982.44},{"t":"15:25","o":6989.75,"h":6990.0,"l":6988.5,"c":6989.0,"v":4216,"bv":1942,"sv":2274,"cd":5595,"vwap":6982.48},{"t":"15:30","o":6989.0,"h":6991.5,"l":6988.75,"c":6990.5,"v":4839,"bv":2437,"sv":2402,"cd":5630,"vwap":6982.54},{"t":"15:35","o":6990.5,"h":6991.5,"l":6989.75,"c":6989.75,"v":5420,"bv":2694,"sv":2726,"cd":5598,"vwap":6982.61},{"t":"15:40","o":6990.0,"h":6990.5,"l":6987.5,"c":6989.0,"v":9385,"bv":4134,"sv":5251,"cd":4481,"vwap":6982.7},{"t":"15:45","o":6989.25,"h":6991.0,"l":6988.25,"c":6989.75,"v":7447,"bv":3918,"sv":3529,"cd":4870,"vwap":6982.78},{"t":"15:50","o":6989.75,"h":6989.75,"l":6982.0,"c":6983.5,"v":30542,"bv":12686,"sv":17856,"cd":-300,"vwap":6982.89},{"t":"15:55","o":6983.5,"h":6984.0,"l":6979.5,"c":6980.75,"v":75145,"bv":36933,"sv":38212,"cd":-1579,"vwap":6982.73}],"events":[{"t":"09:45","type":"first_15m","ret":17.75,"ret_pct":0.255},{"t":"10:00","type":"orb_set"},{"t":"10:21","type":"break","dir":"up","price":6987.0,"vol_ratio":0.7,"method":"sustained"},{"t":"10:36","type":"confirm_15m","price":6983.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6984.75},{"t":"16:00","type":"close","price":6980.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_gn_rvol_lo_delta","combo_wr":0.944,"combo_n":18,"combo_avg_ret":21.5,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6980.75,"orb_mid":6966.0,"return_pts":0.75,"win":true}},{"date":"2026-01-27","dow":"Tuesday","pre_market":{"prior_close":6981.25,"open":6994.25,"gap_pct":0.186,"gap_dir":"up","vix":16.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-4034948352.0},"orb":{"high":7007.75,"low":6988.25,"mid":6998.0,"range":19.5,"width":"normal","rvol":0.808,"rvol_cat":"low","buy_pct":0.516,"flow_cat":"strong_buyers","volume":120443,"first_15m_ret":-0.007,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6994.25,"h":6996.0,"l":6991.0,"c":6995.0,"v":31814,"bv":16390,"sv":15424,"cd":966,"vwap":6993.52},{"t":"09:35","o":6995.0,"h":6996.25,"l":6988.25,"c":6988.25,"v":17106,"bv":8341,"sv":8765,"cd":542,"vwap":6992.91},{"t":"09:40","o":6988.5,"h":6996.75,"l":6988.25,"c":6993.75,"v":19170,"bv":9750,"sv":9420,"cd":872,"vwap":6993.08},{"t":"09:45","o":6993.75,"h":6998.5,"l":6993.75,"c":6997.75,"v":13940,"bv":7454,"sv":6486,"cd":1840,"vwap":6993.62},{"t":"09:50","o":6997.5,"h":7006.5,"l":6997.5,"c":7005.5,"v":21771,"bv":12058,"sv":9713,"cd":4185,"vwap":6995.51},{"t":"09:55","o":7005.5,"h":7007.75,"l":7004.25,"c":7005.0,"v":16642,"bv":8207,"sv":8435,"cd":3957,"vwap":6996.98},{"t":"10:00","o":7005.25,"h":7007.5,"l":7003.5,"c":7004.25,"v":17949,"bv":8885,"sv":9064,"cd":3778,"vwap":6998.03},{"t":"10:05","o":7004.25,"h":7005.5,"l":6998.0,"c":7005.25,"v":22207,"bv":11108,"sv":11099,"cd":3787,"vwap":6998.44},{"t":"10:10","o":7005.5,"h":7006.75,"l":7002.5,"c":7004.25,"v":13617,"bv":6730,"sv":6887,"cd":3630,"vwap":6998.93},{"t":"10:15","o":7004.25,"h":7006.0,"l":7002.25,"c":7005.5,"v":10840,"bv":5435,"sv":5405,"cd":3660,"vwap":6999.23},{"t":"10:20","o":7005.5,"h":7007.25,"l":7002.75,"c":7004.25,"v":10077,"bv":5189,"sv":4888,"cd":3961,"vwap":6999.51},{"t":"10:25","o":7004.25,"h":7004.25,"l":7000.5,"c":7000.75,"v":11568,"bv":5304,"sv":6264,"cd":3001,"vwap":6999.65},{"t":"10:30","o":7000.5,"h":7006.25,"l":6999.75,"c":7006.0,"v":11287,"bv":6131,"sv":5156,"cd":3976,"vwap":6999.83},{"t":"10:35","o":7006.0,"h":7010.0,"l":7005.5,"c":7008.5,"v":14727,"bv":8271,"sv":6456,"cd":5791,"vwap":7000.34},{"t":"10:40","o":7008.5,"h":7012.25,"l":7008.0,"c":7011.5,"v":10692,"bv":6017,"sv":4675,"cd":7133,"vwap":7000.76},{"t":"10:45","o":7011.5,"h":7014.75,"l":7011.25,"c":7013.25,"v":14766,"bv":7840,"sv":6926,"cd":8047,"vwap":7001.49},{"t":"10:50","o":7013.25,"h":7013.5,"l":7011.5,"c":7012.5,"v":10616,"bv":5267,"sv":5349,"cd":7965,"vwap":7001.92},{"t":"10:55","o":7012.5,"h":7013.25,"l":7010.5,"c":7013.25,"v":7973,"bv":4048,"sv":3925,"cd":8088,"vwap":7002.21},{"t":"11:00","o":7013.25,"h":7015.0,"l":7013.0,"c":7014.25,"v":9943,"bv":5107,"sv":4836,"cd":8359,"vwap":7002.62},{"t":"11:05","o":7014.0,"h":7015.75,"l":7013.0,"c":7014.0,"v":8767,"bv":4321,"sv":4446,"cd":8234,"vwap":7002.97},{"t":"11:10","o":7014.0,"h":7016.0,"l":7013.75,"c":7015.25,"v":7277,"bv":4006,"sv":3271,"cd":8969,"vwap":7003.26},{"t":"11:15","o":7015.25,"h":7018.0,"l":7014.25,"c":7017.75,"v":8721,"bv":4502,"sv":4219,"cd":9252,"vwap":7003.62},{"t":"11:20","o":7017.5,"h":7018.0,"l":7015.75,"c":7017.25,"v":8513,"bv":3850,"sv":4663,"cd":8439,"vwap":7003.98},{"t":"11:25","o":7017.0,"h":7017.5,"l":7015.0,"c":7015.0,"v":7514,"bv":3517,"sv":3997,"cd":7959,"vwap":7004.26},{"t":"11:30","o":7015.0,"h":7017.5,"l":7014.5,"c":7016.0,"v":7657,"bv":3787,"sv":3870,"cd":7876,"vwap":7004.53},{"t":"11:35","o":7015.75,"h":7018.25,"l":7015.25,"c":7017.25,"v":5757,"bv":2931,"sv":2826,"cd":7981,"vwap":7004.73},{"t":"11:40","o":7017.5,"h":7018.5,"l":7016.5,"c":7016.5,"v":7544,"bv":3845,"sv":3699,"cd":8127,"vwap":7005.02},{"t":"11:45","o":7016.75,"h":7017.5,"l":7015.25,"c":7016.75,"v":8273,"bv":4145,"sv":4128,"cd":8144,"vwap":7005.28},{"t":"11:50","o":7017.0,"h":7017.0,"l":7014.25,"c":7014.75,"v":6034,"bv":2501,"sv":3533,"cd":7112,"vwap":7005.45},{"t":"11:55","o":7014.75,"h":7015.75,"l":7013.0,"c":7013.0,"v":7347,"bv":3233,"sv":4114,"cd":6231,"vwap":7005.63},{"t":"12:00","o":7013.0,"h":7014.5,"l":7012.5,"c":7013.75,"v":7598,"bv":3821,"sv":3777,"cd":6275,"vwap":7005.79},{"t":"12:05","o":7013.75,"h":7014.25,"l":7011.75,"c":7012.75,"v":10208,"bv":5160,"sv":5048,"cd":6387,"vwap":7005.97},{"t":"12:10","o":7012.5,"h":7012.75,"l":7010.5,"c":7010.75,"v":6113,"bv":3054,"sv":3059,"cd":6382,"vwap":7006.06},{"t":"12:15","o":7010.5,"h":7010.75,"l":7006.5,"c":7008.25,"v":14667,"bv":7101,"sv":7566,"cd":5917,"vwap":7006.14},{"t":"12:20","o":7008.0,"h":7010.75,"l":7007.75,"c":7009.5,"v":8243,"bv":4579,"sv":3664,"cd":6832,"vwap":7006.2},{"t":"12:25","o":7009.5,"h":7014.25,"l":7009.0,"c":7012.75,"v":8148,"bv":4643,"sv":3505,"cd":7970,"vwap":7006.32},{"t":"12:30","o":7012.75,"h":7013.75,"l":7010.0,"c":7010.5,"v":5502,"bv":2735,"sv":2767,"cd":7938,"vwap":7006.39},{"t":"12:35","o":7010.25,"h":7011.0,"l":7008.5,"c":7010.25,"v":6499,"bv":3253,"sv":3246,"cd":7945,"vwap":7006.43},{"t":"12:40","o":7010.0,"h":7012.5,"l":7008.75,"c":7009.75,"v":7365,"bv":3970,"sv":3395,"cd":8520,"vwap":7006.5},{"t":"12:45","o":7009.5,"h":7011.0,"l":7008.5,"c":7010.25,"v":6160,"bv":2662,"sv":3498,"cd":7684,"vwap":7006.54},{"t":"12:50","o":7009.75,"h":7010.75,"l":7008.0,"c":7008.5,"v":4869,"bv":2319,"sv":2550,"cd":7453,"vwap":7006.57},{"t":"12:55","o":7008.5,"h":7008.75,"l":7006.75,"c":7007.0,"v":5500,"bv":2666,"sv":2834,"cd":7285,"vwap":7006.58},{"t":"13:00","o":7007.0,"h":7007.5,"l":7001.5,"c":7003.75,"v":11325,"bv":5517,"sv":5808,"cd":6994,"vwap":7006.53},{"t":"13:05","o":7003.75,"h":7004.75,"l":7002.0,"c":7003.75,"v":8074,"bv":4040,"sv":4034,"cd":7000,"vwap":7006.47},{"t":"13:10","o":7003.5,"h":7007.5,"l":7002.5,"c":7007.25,"v":7396,"bv":4213,"sv":3183,"cd":8030,"vwap":7006.46},{"t":"13:15","o":7007.0,"h":7010.0,"l":7006.75,"c":7009.75,"v":6215,"bv":3574,"sv":2641,"cd":8963,"vwap":7006.48},{"t":"13:20","o":7010.0,"h":7012.75,"l":7009.5,"c":7012.25,"v":6093,"bv":3449,"sv":2644,"cd":9768,"vwap":7006.54},{"t":"13:25","o":7012.5,"h":7012.5,"l":7009.5,"c":7010.75,"v":5299,"bv":2264,"sv":3035,"cd":8997,"vwap":7006.58},{"t":"13:30","o":7010.75,"h":7014.5,"l":7010.75,"c":7013.0,"v":6788,"bv":3638,"sv":3150,"cd":9485,"vwap":7006.66},{"t":"13:35","o":7013.0,"h":7013.25,"l":7011.0,"c":7011.5,"v":3773,"bv":1758,"sv":2015,"cd":9228,"vwap":7006.7},{"t":"13:40","o":7011.5,"h":7012.25,"l":7010.0,"c":7010.5,"v":4393,"bv":1996,"sv":2397,"cd":8827,"vwap":7006.74},{"t":"13:45","o":7010.75,"h":7012.75,"l":7010.25,"c":7012.0,"v":3793,"bv":2054,"sv":1739,"cd":9142,"vwap":7006.77},{"t":"13:50","o":7012.0,"h":7013.5,"l":7012.0,"c":7013.0,"v":3479,"bv":1923,"sv":1556,"cd":9509,"vwap":7006.81},{"t":"13:55","o":7013.0,"h":7015.25,"l":7012.5,"c":7013.25,"v":6390,"bv":3657,"sv":2733,"cd":10433,"vwap":7006.9},{"t":"14:00","o":7013.5,"h":7013.5,"l":7011.25,"c":7012.25,"v":6372,"bv":2881,"sv":3491,"cd":9823,"vwap":7006.96},{"t":"14:05","o":7012.25,"h":7013.0,"l":7010.5,"c":7011.75,"v":4161,"bv":1913,"sv":2248,"cd":9488,"vwap":7007.0},{"t":"14:10","o":7011.75,"h":7013.75,"l":7010.75,"c":7012.75,"v":3743,"bv":1787,"sv":1956,"cd":9319,"vwap":7007.03},{"t":"14:15","o":7012.75,"h":7013.75,"l":7012.25,"c":7013.0,"v":3860,"bv":1887,"sv":1973,"cd":9233,"vwap":7007.08},{"t":"14:20","o":7012.75,"h":7014.25,"l":7012.75,"c":7013.75,"v":3163,"bv":1572,"sv":1591,"cd":9214,"vwap":7007.11},{"t":"14:25","o":7014.0,"h":7015.25,"l":7013.5,"c":7014.75,"v":3856,"bv":2004,"sv":1852,"cd":9366,"vwap":7007.16},{"t":"14:30","o":7014.75,"h":7017.0,"l":7014.75,"c":7015.25,"v":6153,"bv":3057,"sv":3096,"cd":9327,"vwap":7007.26},{"t":"14:35","o":7015.25,"h":7015.5,"l":7014.25,"c":7015.25,"v":4272,"bv":1994,"sv":2278,"cd":9043,"vwap":7007.31},{"t":"14:40","o":7015.25,"h":7015.25,"l":7013.5,"c":7014.75,"v":4329,"bv":1966,"sv":2363,"cd":8646,"vwap":7007.37},{"t":"14:45","o":7015.0,"h":7015.0,"l":7013.25,"c":7014.75,"v":3514,"bv":1665,"sv":1849,"cd":8462,"vwap":7007.41},{"t":"14:50","o":7014.75,"h":7015.25,"l":7013.5,"c":7014.5,"v":3623,"bv":1870,"sv":1753,"cd":8579,"vwap":7007.45},{"t":"14:55","o":7014.75,"h":7014.75,"l":7013.5,"c":7013.75,"v":3233,"bv":1593,"sv":1640,"cd":8532,"vwap":7007.49},{"t":"15:00","o":7014.0,"h":7015.25,"l":7013.25,"c":7014.75,"v":3789,"bv":2050,"sv":1739,"cd":8843,"vwap":7007.54},{"t":"15:05","o":7014.75,"h":7014.75,"l":7013.25,"c":7014.5,"v":4175,"bv":2037,"sv":2138,"cd":8742,"vwap":7007.58},{"t":"15:10","o":7014.5,"h":7017.25,"l":7014.25,"c":7017.0,"v":6500,"bv":3687,"sv":2813,"cd":9616,"vwap":7007.67},{"t":"15:15","o":7016.75,"h":7017.25,"l":7015.0,"c":7016.0,"v":5394,"bv":2648,"sv":2746,"cd":9518,"vwap":7007.75},{"t":"15:20","o":7016.0,"h":7016.75,"l":7014.75,"c":7014.75,"v":4656,"bv":2022,"sv":2634,"cd":8906,"vwap":7007.81},{"t":"15:25","o":7014.75,"h":7014.75,"l":7012.5,"c":7013.25,"v":6857,"bv":3090,"sv":3767,"cd":8229,"vwap":7007.87},{"t":"15:30","o":7013.25,"h":7014.0,"l":7011.25,"c":7014.0,"v":7902,"bv":4032,"sv":3870,"cd":8391,"vwap":7007.93},{"t":"15:35","o":7013.75,"h":7013.75,"l":7012.25,"c":7013.25,"v":4816,"bv":2675,"sv":2141,"cd":8925,"vwap":7007.97},{"t":"15:40","o":7013.25,"h":7013.5,"l":7011.25,"c":7012.5,"v":8639,"bv":4095,"sv":4544,"cd":8476,"vwap":7008.03},{"t":"15:45","o":7012.5,"h":7014.5,"l":7011.0,"c":7014.25,"v":9542,"bv":5050,"sv":4492,"cd":9034,"vwap":7008.1},{"t":"15:50","o":7014.25,"h":7015.25,"l":7009.25,"c":7009.75,"v":19048,"bv":8737,"sv":10311,"cd":7460,"vwap":7008.18},{"t":"15:55","o":7009.75,"h":7010.75,"l":7007.0,"c":7008.75,"v":74944,"bv":39057,"sv":35887,"cd":10630,"vwap":7008.28}],"events":[{"t":"09:45","type":"first_15m","ret":-0.5,"ret_pct":-0.007},{"t":"10:00","type":"orb_set"},{"t":"10:46","type":"break","dir":"up","price":7014.5,"vol_ratio":0.82,"method":"sustained"},{"t":"11:01","type":"confirm_15m","price":7014.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":7005.5},{"t":"16:00","type":"close","price":7008.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_flow_delta_vwap","combo_wr":1.0,"combo_n":22,"combo_avg_ret":25.3,"boosts":["Vol break UP","15m Confirmed","Low RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":7008.75,"orb_mid":6998.0,"return_pts":1.0,"win":true}},{"date":"2026-01-28","dow":"Wednesday","pre_market":{"prior_close":7008.5,"open":7022.75,"gap_pct":0.203,"gap_dir":"up","vix":16.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-3502893312.0},"orb":{"high":7031.0,"low":7021.25,"mid":7026.12,"range":9.75,"width":"narrow","rvol":0.742,"rvol_cat":"low","buy_pct":0.514,"flow_cat":"strong_buyers","volume":109348,"first_15m_ret":0.089,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":7022.75,"h":7029.5,"l":7022.0,"c":7025.75,"v":30191,"bv":16186,"sv":14005,"cd":2181,"vwap":7026.37},{"t":"09:35","o":7026.0,"h":7027.5,"l":7021.5,"c":7023.5,"v":16501,"bv":8589,"sv":7912,"cd":2858,"vwap":7025.47},{"t":"09:40","o":7023.75,"h":7029.75,"l":7023.0,"c":7029.0,"v":16047,"bv":8471,"sv":7576,"cd":3753,"vwap":7025.61},{"t":"09:45","o":7029.0,"h":7031.0,"l":7021.25,"c":7024.0,"v":19232,"bv":9613,"sv":9619,"cd":3747,"vwap":7025.71},{"t":"09:50","o":7024.0,"h":7029.75,"l":7023.25,"c":7029.5,"v":15010,"bv":7590,"sv":7420,"cd":3917,"vwap":7025.86},{"t":"09:55","o":7029.25,"h":7029.5,"l":7023.0,"c":7023.75,"v":12367,"bv":5798,"sv":6569,"cd":3146,"vwap":7025.99},{"t":"10:00","o":7023.5,"h":7025.75,"l":7020.25,"c":7022.5,"v":15848,"bv":7360,"sv":8488,"cd":2018,"vwap":7025.66},{"t":"10:05","o":7022.75,"h":7023.0,"l":7016.75,"c":7018.5,"v":18833,"bv":8870,"sv":9963,"cd":925,"vwap":7024.95},{"t":"10:10","o":7018.25,"h":7018.75,"l":7013.25,"c":7013.5,"v":18602,"bv":9003,"sv":9599,"cd":329,"vwap":7023.89},{"t":"10:15","o":7013.5,"h":7020.25,"l":7012.5,"c":7017.5,"v":17618,"bv":9237,"sv":8381,"cd":1185,"vwap":7023.19},{"t":"10:20","o":7017.5,"h":7023.25,"l":7017.0,"c":7021.0,"v":13158,"bv":7236,"sv":5922,"cd":2499,"vwap":7023.0},{"t":"10:25","o":7021.25,"h":7021.5,"l":7017.0,"c":7017.25,"v":10491,"bv":4987,"sv":5504,"cd":1982,"vwap":7022.76},{"t":"10:30","o":7017.25,"h":7020.25,"l":7013.5,"c":7013.5,"v":12571,"bv":6155,"sv":6416,"cd":1721,"vwap":7022.46},{"t":"10:35","o":7013.5,"h":7019.5,"l":7013.25,"c":7018.25,"v":10390,"bv":5303,"sv":5087,"cd":1937,"vwap":7022.21},{"t":"10:40","o":7018.25,"h":7018.5,"l":7009.75,"c":7010.25,"v":13772,"bv":6082,"sv":7690,"cd":329,"vwap":7021.69},{"t":"10:45","o":7010.0,"h":7012.75,"l":7009.25,"c":7010.5,"v":11961,"bv":6199,"sv":5762,"cd":766,"vwap":7021.18},{"t":"10:50","o":7010.5,"h":7011.0,"l":7008.25,"c":7010.0,"v":11249,"bv":5559,"sv":5690,"cd":635,"vwap":7020.69},{"t":"10:55","o":7010.0,"h":7011.75,"l":7007.25,"c":7007.5,"v":9225,"bv":4424,"sv":4801,"cd":258,"vwap":7020.31},{"t":"11:00","o":7007.5,"h":7013.25,"l":7007.5,"c":7012.75,"v":10686,"bv":5636,"sv":5050,"cd":844,"vwap":7019.96},{"t":"11:05","o":7012.75,"h":7015.5,"l":7011.0,"c":7013.5,"v":8752,"bv":4561,"sv":4191,"cd":1214,"vwap":7019.76},{"t":"11:10","o":7013.5,"h":7015.25,"l":7010.5,"c":7012.25,"v":7722,"bv":3923,"sv":3799,"cd":1338,"vwap":7019.57},{"t":"11:15","o":7012.0,"h":7013.25,"l":7009.25,"c":7009.25,"v":6938,"bv":3280,"sv":3658,"cd":960,"vwap":7019.39},{"t":"11:20","o":7009.5,"h":7011.0,"l":7006.5,"c":7010.0,"v":9120,"bv":4455,"sv":4665,"cd":750,"vwap":7019.07},{"t":"11:25","o":7009.75,"h":7013.75,"l":7008.25,"c":7013.5,"v":9287,"bv":4872,"sv":4415,"cd":1207,"vwap":7018.84},{"t":"11:30","o":7013.5,"h":7013.5,"l":7005.25,"c":7005.75,"v":12326,"bv":5983,"sv":6343,"cd":847,"vwap":7018.43},{"t":"11:35","o":7006.0,"h":7007.5,"l":7004.25,"c":7005.75,"v":9867,"bv":4547,"sv":5320,"cd":74,"vwap":7018.08},{"t":"11:40","o":7005.75,"h":7005.75,"l":7000.0,"c":7000.5,"v":14038,"bv":6855,"sv":7183,"cd":-254,"vwap":7017.47},{"t":"11:45","o":7000.5,"h":7004.0,"l":7000.25,"c":7003.0,"v":10243,"bv":5556,"sv":4687,"cd":615,"vwap":7017.05},{"t":"11:50","o":7002.75,"h":7003.25,"l":6997.0,"c":6998.25,"v":12514,"bv":5906,"sv":6608,"cd":-87,"vwap":7016.47},{"t":"11:55","o":6998.0,"h":7001.75,"l":6997.75,"c":6999.25,"v":8405,"bv":4457,"sv":3948,"cd":422,"vwap":7016.11},{"t":"12:00","o":6999.25,"h":7004.25,"l":6999.0,"c":7002.5,"v":8928,"bv":4851,"sv":4077,"cd":1196,"vwap":7015.79},{"t":"12:05","o":7002.5,"h":7004.0,"l":6999.75,"c":7002.5,"v":7691,"bv":3841,"sv":3850,"cd":1187,"vwap":7015.54},{"t":"12:10","o":7002.75,"h":7007.5,"l":7002.25,"c":7006.5,"v":8061,"bv":4407,"sv":3654,"cd":1940,"vwap":7015.34},{"t":"12:15","o":7006.75,"h":7008.25,"l":7004.0,"c":7007.75,"v":6066,"bv":3215,"sv":2851,"cd":2304,"vwap":7015.2},{"t":"12:20","o":7007.75,"h":7008.75,"l":7000.5,"c":7000.5,"v":9255,"bv":4345,"sv":4910,"cd":1739,"vwap":7014.98},{"t":"12:25","o":7000.5,"h":7001.25,"l":6998.75,"c":7000.5,"v":7545,"bv":3859,"sv":3686,"cd":1912,"vwap":7014.72},{"t":"12:30","o":7000.5,"h":7000.5,"l":6997.0,"c":6997.5,"v":6892,"bv":3005,"sv":3887,"cd":1030,"vwap":7014.47},{"t":"12:35","o":6997.75,"h":7000.25,"l":6997.75,"c":6998.75,"v":5717,"bv":3108,"sv":2609,"cd":1529,"vwap":7014.27},{"t":"12:40","o":6998.75,"h":7002.0,"l":6998.0,"c":7000.5,"v":8991,"bv":4510,"sv":4481,"cd":1558,"vwap":7013.99},{"t":"12:45","o":7000.25,"h":7003.0,"l":6999.0,"c":7001.5,"v":6502,"bv":3140,"sv":3362,"cd":1336,"vwap":7013.81},{"t":"12:50","o":7001.5,"h":7006.25,"l":7001.5,"c":7006.25,"v":5945,"bv":3149,"sv":2796,"cd":1689,"vwap":7013.69},{"t":"12:55","o":7006.25,"h":7006.5,"l":7000.25,"c":7000.5,"v":7871,"bv":3803,"sv":4068,"cd":1424,"vwap":7013.52},{"t":"13:00","o":7000.5,"h":7002.75,"l":6997.5,"c":7002.25,"v":7970,"bv":3923,"sv":4047,"cd":1300,"vwap":7013.3},{"t":"13:05","o":7002.25,"h":7004.5,"l":7002.0,"c":7002.75,"v":5684,"bv":2817,"sv":2867,"cd":1250,"vwap":7013.18},{"t":"13:10","o":7002.75,"h":7004.0,"l":7000.0,"c":7003.75,"v":4675,"bv":2441,"sv":2234,"cd":1457,"vwap":7013.08},{"t":"13:15","o":7003.75,"h":7005.75,"l":7003.0,"c":7005.0,"v":4809,"bv":2628,"sv":2181,"cd":1904,"vwap":7013.0},{"t":"13:20","o":7005.25,"h":7006.5,"l":7003.75,"c":7004.75,"v":4056,"bv":2177,"sv":1879,"cd":2202,"vwap":7012.93},{"t":"13:25","o":7004.5,"h":7005.25,"l":7002.5,"c":7003.5,"v":4357,"bv":2225,"sv":2132,"cd":2295,"vwap":7012.86},{"t":"13:30","o":7003.75,"h":7004.75,"l":7001.75,"c":7002.25,"v":4936,"bv":2375,"sv":2561,"cd":2109,"vwap":7012.77},{"t":"13:35","o":7002.25,"h":7005.0,"l":7000.75,"c":7000.75,"v":4858,"bv":2590,"sv":2268,"cd":2431,"vwap":7012.67},{"t":"13:40","o":7001.0,"h":7003.75,"l":7000.75,"c":7002.0,"v":3868,"bv":2107,"sv":1761,"cd":2777,"vwap":7012.6},{"t":"13:45","o":7002.25,"h":7002.5,"l":6999.5,"c":7001.0,"v":4377,"bv":2160,"sv":2217,"cd":2720,"vwap":7012.5},{"t":"13:50","o":7001.0,"h":7003.75,"l":7000.5,"c":7001.5,"v":4815,"bv":2371,"sv":2444,"cd":2647,"vwap":7012.41},{"t":"13:55","o":7001.5,"h":7004.5,"l":7000.75,"c":7002.5,"v":3680,"bv":1966,"sv":1714,"cd":2899,"vwap":7012.34},{"t":"14:00","o":7003.0,"h":7008.75,"l":6992.25,"c":7002.0,"v":16099,"bv":7900,"sv":8199,"cd":2600,"vwap":7011.97},{"t":"14:05","o":7001.75,"h":7004.75,"l":6998.5,"c":7002.75,"v":7767,"bv":3752,"sv":4015,"cd":2337,"vwap":7011.83},{"t":"14:10","o":7002.5,"h":7005.25,"l":7000.0,"c":7001.0,"v":6000,"bv":2959,"sv":3041,"cd":2255,"vwap":7011.73},{"t":"14:15","o":7001.0,"h":7002.5,"l":6997.5,"c":7001.75,"v":5899,"bv":2845,"sv":3054,"cd":2046,"vwap":7011.61},{"t":"14:20","o":7001.75,"h":7005.25,"l":6997.5,"c":7004.25,"v":6076,"bv":2945,"sv":3131,"cd":1860,"vwap":7011.5},{"t":"14:25","o":7004.25,"h":7005.5,"l":6993.25,"c":6993.75,"v":7868,"bv":3714,"sv":4154,"cd":1420,"vwap":7011.35},{"t":"14:30","o":6993.5,"h":7012.75,"l":6991.25,"c":7003.0,"v":27670,"bv":13684,"sv":13986,"cd":1118,"vwap":7011.03},{"t":"14:35","o":7003.0,"h":7007.25,"l":6998.5,"c":6999.0,"v":13031,"bv":6487,"sv":6544,"cd":1061,"vwap":7010.86},{"t":"14:40","o":6999.0,"h":7001.5,"l":6993.5,"c":6999.0,"v":16539,"bv":8099,"sv":8440,"cd":720,"vwap":7010.54},{"t":"14:45","o":6999.0,"h":7009.5,"l":6997.25,"c":7006.25,"v":15649,"bv":7908,"sv":7741,"cd":887,"vwap":7010.39},{"t":"14:50","o":7006.25,"h":7010.75,"l":7003.75,"c":7008.75,"v":13220,"bv":6241,"sv":6979,"cd":149,"vwap":7010.32},{"t":"14:55","o":7008.75,"h":7009.25,"l":7000.5,"c":7001.25,"v":10890,"bv":5153,"sv":5737,"cd":-435,"vwap":7010.24},{"t":"15:00","o":7001.25,"h":7009.0,"l":6999.75,"c":7007.25,"v":10202,"bv":5269,"sv":4933,"cd":-99,"vwap":7010.17},{"t":"15:05","o":7007.25,"h":7012.25,"l":7006.75,"c":7011.5,"v":10086,"bv":5381,"sv":4705,"cd":577,"vwap":7010.16},{"t":"15:10","o":7011.5,"h":7014.25,"l":7009.5,"c":7009.75,"v":12041,"bv":5860,"sv":6181,"cd":256,"vwap":7010.18},{"t":"15:15","o":7009.75,"h":7011.75,"l":7007.5,"c":7011.25,"v":8129,"bv":4203,"sv":3926,"cd":533,"vwap":7010.18},{"t":"15:20","o":7011.25,"h":7015.0,"l":7009.25,"c":7013.0,"v":8805,"bv":4311,"sv":4494,"cd":350,"vwap":7010.2},{"t":"15:25","o":7013.0,"h":7013.0,"l":7006.0,"c":7006.25,"v":9062,"bv":4199,"sv":4863,"cd":-314,"vwap":7010.18},{"t":"15:30","o":7006.25,"h":7007.75,"l":7003.0,"c":7003.0,"v":11234,"bv":5616,"sv":5618,"cd":-316,"vwap":7010.11},{"t":"15:35","o":7003.0,"h":7008.5,"l":7002.25,"c":7007.0,"v":11670,"bv":5997,"sv":5673,"cd":8,"vwap":7010.05},{"t":"15:40","o":7007.0,"h":7007.5,"l":7002.5,"c":7003.25,"v":9334,"bv":4532,"sv":4802,"cd":-262,"vwap":7009.98},{"t":"15:45","o":7003.0,"h":7006.75,"l":7001.25,"c":7001.75,"v":11514,"bv":6154,"sv":5360,"cd":532,"vwap":7009.9},{"t":"15:50","o":7001.75,"h":7012.0,"l":6999.25,"c":7009.75,"v":26561,"bv":15397,"sv":11164,"cd":4765,"vwap":7009.82},{"t":"15:55","o":7010.0,"h":7014.0,"l":7002.75,"c":7006.5,"v":64397,"bv":33956,"sv":30441,"cd":8280,"vwap":7009.76}],"events":[{"t":"09:45","type":"first_15m","ret":6.25,"ret_pct":0.089},{"t":"10:00","type":"orb_set"},{"t":"10:11","type":"break","dir":"down","price":7016.5,"vol_ratio":0.94,"method":"sustained"},{"t":"10:26","type":"confirm_15m","price":7018.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":7000.5},{"t":"16:00","type":"close","price":7006.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_rvol_lo","combo_wr":0.958,"combo_n":24,"combo_avg_ret":29.6,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP"],"risks":["Flow opposes break","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":7006.5,"orb_mid":7026.12,"return_pts":14.75,"win":true}},{"date":"2026-01-29","dow":"Thursday","pre_market":{"prior_close":7007.25,"open":7015.0,"gap_pct":0.111,"gap_dir":"up","vix":16.9,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-5535996416.0},"orb":{"high":7021.5,"low":6965.5,"mid":6993.5,"range":56.0,"width":"wide","rvol":1.489,"rvol_cat":"high","buy_pct":0.488,"flow_cat":"strong_sellers","volume":218764,"first_15m_ret":-0.456,"open_drive":"down","cust_0dte_asym":0.946,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.85,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":7015.0,"h":7021.5,"l":7007.75,"c":7010.25,"v":44150,"bv":21287,"sv":22863,"cd":-1576,"vwap":7014.11},{"t":"09:35","o":7010.25,"h":7010.75,"l":6999.25,"c":7004.75,"v":32611,"bv":15950,"sv":16661,"cd":-2287,"vwap":7010.14},{"t":"09:40","o":7005.0,"h":7006.75,"l":6982.5,"c":6983.0,"v":36144,"bv":16265,"sv":19879,"cd":-5901,"vwap":7005.05},{"t":"09:45","o":6983.0,"h":6991.25,"l":6973.0,"c":6987.75,"v":44174,"bv":22600,"sv":21574,"cd":-4875,"vwap":6998.7},{"t":"09:50","o":6987.75,"h":6987.75,"l":6972.25,"c":6980.75,"v":32188,"bv":16188,"sv":16000,"cd":-4687,"vwap":6995.42},{"t":"09:55","o":6980.5,"h":6984.0,"l":6965.5,"c":6966.5,"v":29497,"bv":14407,"sv":15090,"cd":-5370,"vwap":6992.85},{"t":"10:00","o":6966.5,"h":6967.25,"l":6946.75,"c":6954.5,"v":51901,"bv":25875,"sv":26026,"cd":-5521,"vwap":6985.51},{"t":"10:05","o":6954.5,"h":6959.25,"l":6949.75,"c":6951.75,"v":37464,"bv":18606,"sv":18858,"cd":-5773,"vwap":6981.66},{"t":"10:10","o":6951.5,"h":6959.5,"l":6940.0,"c":6942.0,"v":42646,"bv":21705,"sv":20941,"cd":-5009,"vwap":6977.85},{"t":"10:15","o":6942.0,"h":6952.25,"l":6941.75,"c":6945.5,"v":34624,"bv":18204,"sv":16420,"cd":-3225,"vwap":6975.05},{"t":"10:20","o":6945.75,"h":6958.25,"l":6943.0,"c":6951.75,"v":37355,"bv":19128,"sv":18227,"cd":-2324,"vwap":6973.13},{"t":"10:25","o":6951.75,"h":6958.5,"l":6938.75,"c":6940.0,"v":32262,"bv":15972,"sv":16290,"cd":-2642,"vwap":6971.36},{"t":"10:30","o":6940.25,"h":6943.5,"l":6929.0,"c":6930.75,"v":42266,"bv":21062,"sv":21204,"cd":-2784,"vwap":6968.27},{"t":"10:35","o":6931.0,"h":6931.75,"l":6923.5,"c":6926.0,"v":34921,"bv":17608,"sv":17313,"cd":-2489,"vwap":6965.61},{"t":"10:40","o":6926.25,"h":6926.25,"l":6913.25,"c":6915.75,"v":39563,"bv":18929,"sv":20634,"cd":-4194,"vwap":6962.42},{"t":"10:45","o":6916.0,"h":6923.25,"l":6913.5,"c":6915.5,"v":35299,"bv":18071,"sv":17228,"cd":-3351,"vwap":6959.86},{"t":"10:50","o":6915.5,"h":6915.75,"l":6902.75,"c":6904.0,"v":32819,"bv":16603,"sv":16216,"cd":-2964,"vwap":6957.17},{"t":"10:55","o":6903.75,"h":6919.5,"l":6902.25,"c":6910.75,"v":36022,"bv":19611,"sv":16411,"cd":236,"vwap":6954.81},{"t":"11:00","o":6911.0,"h":6913.25,"l":6901.75,"c":6902.25,"v":32512,"bv":16078,"sv":16434,"cd":-120,"vwap":6952.64},{"t":"11:05","o":6902.25,"h":6908.75,"l":6898.25,"c":6907.5,"v":28371,"bv":14033,"sv":14338,"cd":-425,"vwap":6950.75},{"t":"11:10","o":6907.75,"h":6926.75,"l":6902.75,"c":6926.25,"v":37138,"bv":19706,"sv":17432,"cd":1849,"vwap":6949.15},{"t":"11:15","o":6926.5,"h":6932.25,"l":6924.0,"c":6930.5,"v":29530,"bv":15040,"sv":14490,"cd":2399,"vwap":6948.36},{"t":"11:20","o":6930.5,"h":6937.0,"l":6923.0,"c":6928.5,"v":29540,"bv":14310,"sv":15230,"cd":1479,"vwap":6947.72},{"t":"11:25","o":6928.5,"h":6934.0,"l":6924.5,"c":6929.5,"v":19968,"bv":9743,"sv":10225,"cd":997,"vwap":6947.3},{"t":"11:30","o":6929.25,"h":6937.25,"l":6928.75,"c":6932.0,"v":21785,"bv":10895,"sv":10890,"cd":1002,"vwap":6946.95},{"t":"11:35","o":6931.75,"h":6937.25,"l":6929.0,"c":6934.25,"v":16227,"bv":8233,"sv":7994,"cd":1241,"vwap":6946.68},{"t":"11:40","o":6934.25,"h":6940.75,"l":6932.0,"c":6935.0,"v":23177,"bv":12558,"sv":10619,"cd":3180,"vwap":6946.44},{"t":"11:45","o":6935.25,"h":6940.75,"l":6931.75,"c":6937.75,"v":22237,"bv":11944,"sv":10293,"cd":4831,"vwap":6946.21},{"t":"11:50","o":6937.5,"h":6940.5,"l":6932.5,"c":6935.25,"v":16070,"bv":8466,"sv":7604,"cd":5693,"vwap":6946.04},{"t":"11:55","o":6935.5,"h":6939.25,"l":6932.5,"c":6937.5,"v":12954,"bv":6686,"sv":6268,"cd":6111,"vwap":6945.9},{"t":"12:00","o":6937.25,"h":6948.75,"l":6936.75,"c":6945.5,"v":18079,"bv":9426,"sv":8653,"cd":6884,"vwap":6945.87},{"t":"12:05","o":6945.5,"h":6949.25,"l":6944.0,"c":6946.5,"v":15420,"bv":7889,"sv":7531,"cd":7242,"vwap":6945.87},{"t":"12:10","o":6946.25,"h":6958.75,"l":6946.0,"c":6956.25,"v":14428,"bv":8095,"sv":6333,"cd":9004,"vwap":6945.97},{"t":"12:15","o":6956.5,"h":6959.5,"l":6953.75,"c":6958.5,"v":16256,"bv":7831,"sv":8425,"cd":8410,"vwap":6946.14},{"t":"12:20","o":6958.75,"h":6964.5,"l":6957.5,"c":6962.0,"v":17076,"bv":8336,"sv":8740,"cd":8006,"vwap":6946.38},{"t":"12:25","o":6962.0,"h":6964.0,"l":6957.5,"c":6960.75,"v":11987,"bv":5905,"sv":6082,"cd":7829,"vwap":6946.55},{"t":"12:30","o":6960.75,"h":6964.25,"l":6958.75,"c":6961.75,"v":12034,"bv":5877,"sv":6157,"cd":7549,"vwap":6946.72},{"t":"12:35","o":6961.75,"h":6967.75,"l":6961.25,"c":6962.5,"v":12250,"bv":6225,"sv":6025,"cd":7749,"vwap":6946.92},{"t":"12:40","o":6962.25,"h":6962.5,"l":6952.25,"c":6958.0,"v":18221,"bv":8224,"sv":9997,"cd":5976,"vwap":6947.09},{"t":"12:45","o":6957.75,"h":6958.0,"l":6947.75,"c":6952.0,"v":15492,"bv":7634,"sv":7858,"cd":5752,"vwap":6947.15},{"t":"12:50","o":6952.0,"h":6952.75,"l":6937.75,"c":6939.0,"v":19734,"bv":9745,"sv":9989,"cd":5508,"vwap":6947.09},{"t":"12:55","o":6939.0,"h":6945.0,"l":6937.75,"c":6939.5,"v":14947,"bv":7724,"sv":7223,"cd":6009,"vwap":6947.01},{"t":"13:00","o":6939.5,"h":6950.5,"l":6937.5,"c":6948.25,"v":14667,"bv":7778,"sv":6889,"cd":6898,"vwap":6946.98},{"t":"13:05","o":6948.25,"h":6958.0,"l":6947.75,"c":6953.5,"v":14313,"bv":7462,"sv":6851,"cd":7509,"vwap":6947.05},{"t":"13:10","o":6953.5,"h":6962.25,"l":6953.5,"c":6959.5,"v":13276,"bv":6760,"sv":6516,"cd":7753,"vwap":6947.18},{"t":"13:15","o":6959.25,"h":6960.0,"l":6954.25,"c":6955.75,"v":11928,"bv":5746,"sv":6182,"cd":7317,"vwap":6947.27},{"t":"13:20","o":6956.0,"h":6959.5,"l":6952.75,"c":6958.0,"v":8310,"bv":4381,"sv":3929,"cd":7769,"vwap":6947.34},{"t":"13:25","o":6957.75,"h":6961.0,"l":6953.5,"c":6960.25,"v":7949,"bv":4166,"sv":3783,"cd":8152,"vwap":6947.4},{"t":"13:30","o":6960.25,"h":6960.25,"l":6952.25,"c":6957.5,"v":11734,"bv":6039,"sv":5695,"cd":8496,"vwap":6947.48},{"t":"13:35","o":6957.5,"h":6964.0,"l":6956.5,"c":6963.75,"v":10795,"bv":5547,"sv":5248,"cd":8795,"vwap":6947.6},{"t":"13:40","o":6963.5,"h":6968.75,"l":6962.0,"c":6963.75,"v":12375,"bv":6262,"sv":6113,"cd":8944,"vwap":6947.77},{"t":"13:45","o":6963.5,"h":6964.5,"l":6959.75,"c":6963.75,"v":8704,"bv":4175,"sv":4529,"cd":8590,"vwap":6947.87},{"t":"13:50","o":6963.75,"h":6966.0,"l":6960.75,"c":6962.0,"v":7257,"bv":3534,"sv":3723,"cd":8401,"vwap":6947.95},{"t":"13:55","o":6962.0,"h":6964.75,"l":6956.0,"c":6956.25,"v":8538,"bv":4038,"sv":4500,"cd":7939,"vwap":6948.04},{"t":"14:00","o":6956.25,"h":6962.5,"l":6952.75,"c":6960.75,"v":14561,"bv":7175,"sv":7386,"cd":7728,"vwap":6948.15},{"t":"14:05","o":6960.75,"h":6968.5,"l":6960.25,"c":6966.0,"v":8689,"bv":4527,"sv":4162,"cd":8093,"vwap":6948.27},{"t":"14:10","o":6965.75,"h":6969.25,"l":6964.25,"c":6966.25,"v":6643,"bv":3425,"sv":3218,"cd":8300,"vwap":6948.36},{"t":"14:15","o":6966.25,"h":6973.25,"l":6964.75,"c":6969.25,"v":12249,"bv":6635,"sv":5614,"cd":9321,"vwap":6948.55},{"t":"14:20","o":6969.25,"h":6971.0,"l":6967.75,"c":6970.75,"v":5681,"bv":2776,"sv":2905,"cd":9192,"vwap":6948.64},{"t":"14:25","o":6970.75,"h":6972.25,"l":6969.25,"c":6971.5,"v":6768,"bv":3314,"sv":3454,"cd":9052,"vwap":6948.75},{"t":"14:30","o":6971.25,"h":6973.0,"l":6962.75,"c":6964.25,"v":17200,"bv":8657,"sv":8543,"cd":9166,"vwap":6948.98},{"t":"14:35","o":6964.25,"h":6970.0,"l":6963.75,"c":6966.25,"v":8385,"bv":4372,"sv":4013,"cd":9525,"vwap":6949.1},{"t":"14:40","o":6966.25,"h":6969.25,"l":6966.0,"c":6968.25,"v":6394,"bv":3172,"sv":3222,"cd":9475,"vwap":6949.18},{"t":"14:45","o":6968.25,"h":6969.75,"l":6962.75,"c":6963.75,"v":6873,"bv":3304,"sv":3569,"cd":9210,"vwap":6949.27},{"t":"14:50","o":6964.0,"h":6968.0,"l":6963.75,"c":6967.75,"v":6753,"bv":3504,"sv":3249,"cd":9465,"vwap":6949.35},{"t":"14:55","o":6967.75,"h":6969.25,"l":6961.25,"c":6962.0,"v":8749,"bv":4209,"sv":4540,"cd":9134,"vwap":6949.45},{"t":"15:00","o":6962.25,"h":6967.25,"l":6961.25,"c":6965.25,"v":8581,"bv":4272,"sv":4309,"cd":9097,"vwap":6949.54},{"t":"15:05","o":6965.0,"h":6970.5,"l":6964.25,"c":6969.25,"v":8576,"bv":4250,"sv":4326,"cd":9021,"vwap":6949.66},{"t":"15:10","o":6969.5,"h":6970.0,"l":6966.25,"c":6966.5,"v":7422,"bv":3676,"sv":3746,"cd":8951,"vwap":6949.75},{"t":"15:15","o":6966.5,"h":6968.25,"l":6964.75,"c":6968.25,"v":7020,"bv":3690,"sv":3330,"cd":9311,"vwap":6949.84},{"t":"15:20","o":6968.25,"h":6969.5,"l":6966.0,"c":6969.25,"v":6543,"bv":3050,"sv":3493,"cd":8868,"vwap":6949.92},{"t":"15:25","o":6969.25,"h":6971.25,"l":6966.0,"c":6966.5,"v":11534,"bv":5481,"sv":6053,"cd":8296,"vwap":6950.07},{"t":"15:30","o":6966.5,"h":6970.25,"l":6964.5,"c":6970.25,"v":10077,"bv":5168,"sv":4909,"cd":8555,"vwap":6950.19},{"t":"15:35","o":6970.25,"h":6979.75,"l":6969.0,"c":6977.25,"v":17550,"bv":8944,"sv":8606,"cd":8893,"vwap":6950.48},{"t":"15:40","o":6977.25,"h":6979.5,"l":6974.75,"c":6977.25,"v":15707,"bv":7605,"sv":8102,"cd":8396,"vwap":6950.76},{"t":"15:45","o":6977.25,"h":6980.0,"l":6975.5,"c":6979.5,"v":12806,"bv":6106,"sv":6700,"cd":7802,"vwap":6950.99},{"t":"15:50","o":6979.5,"h":6988.25,"l":6979.5,"c":6987.75,"v":32588,"bv":16754,"sv":15834,"cd":8722,"vwap":6951.72},{"t":"15:55","o":6987.75,"h":6999.0,"l":6986.5,"c":6989.75,"v":94292,"bv":45361,"sv":48931,"cd":5152,"vwap":6954.1}],"events":[{"t":"09:45","type":"first_15m","ret":-32.0,"ret_pct":-0.456},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"down","price":6956.75,"vol_ratio":1.62,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6947.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6942.5},{"t":"16:00","type":"close","price":6989.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["Wide ORB (56 pts)","High RVOL"],"chop_pct":5},"result":{"close":6989.75,"orb_mid":6993.5,"return_pts":-24.25,"win":false}},{"date":"2026-01-30","dow":"Friday","pre_market":{"prior_close":6992.75,"open":6966.25,"gap_pct":-0.379,"gap_dir":"down","vix":17.4,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-2690475008.0},"orb":{"high":6985.5,"low":6960.25,"mid":6972.88,"range":25.25,"width":"normal","rvol":1.104,"rvol_cat":"normal","buy_pct":0.501,"flow_cat":"mixed","volume":165135,"first_15m_ret":0.122,"open_drive":"up","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6966.25,"h":6981.75,"l":6961.0,"c":6979.0,"v":45239,"bv":23190,"sv":22049,"cd":1141,"vwap":6972.62},{"t":"09:35","o":6979.25,"h":6983.75,"l":6971.75,"c":6983.75,"v":29415,"bv":14385,"sv":15030,"cd":496,"vwap":6975.18},{"t":"09:40","o":6984.0,"h":6985.5,"l":6974.25,"c":6974.75,"v":21172,"bv":10505,"sv":10667,"cd":334,"vwap":6976.16},{"t":"09:45","o":6975.0,"h":6978.25,"l":6966.25,"c":6974.5,"v":27389,"bv":13984,"sv":13405,"cd":913,"vwap":6975.27},{"t":"09:50","o":6974.5,"h":6981.5,"l":6967.75,"c":6971.5,"v":21734,"bv":10745,"sv":10989,"cd":669,"vwap":6975.32},{"t":"09:55","o":6971.5,"h":6978.0,"l":6960.25,"c":6965.25,"v":20186,"bv":9918,"sv":10268,"cd":319,"vwap":6974.61},{"t":"10:00","o":6965.0,"h":6974.75,"l":6964.5,"c":6965.5,"v":20732,"bv":10763,"sv":9969,"cd":1113,"vwap":6973.87},{"t":"10:05","o":6965.75,"h":6983.5,"l":6965.25,"c":6981.75,"v":27146,"bv":14158,"sv":12988,"cd":2283,"vwap":6974.44},{"t":"10:10","o":6982.0,"h":6989.0,"l":6976.0,"c":6983.0,"v":27314,"bv":14721,"sv":12593,"cd":4411,"vwap":6975.44},{"t":"10:15","o":6983.0,"h":6986.5,"l":6979.25,"c":6980.75,"v":19328,"bv":9394,"sv":9934,"cd":3871,"vwap":6976.0},{"t":"10:20","o":6980.75,"h":6984.5,"l":6974.0,"c":6975.75,"v":18967,"bv":9292,"sv":9675,"cd":3488,"vwap":6976.23},{"t":"10:25","o":6975.75,"h":6976.0,"l":6960.5,"c":6962.0,"v":22240,"bv":10871,"sv":11369,"cd":2990,"vwap":6975.7},{"t":"10:30","o":6962.0,"h":6966.75,"l":6957.0,"c":6965.75,"v":30835,"bv":14928,"sv":15907,"cd":2011,"vwap":6974.42},{"t":"10:35","o":6965.75,"h":6981.25,"l":6965.75,"c":6978.75,"v":26761,"bv":13883,"sv":12878,"cd":3016,"vwap":6974.45},{"t":"10:40","o":6978.75,"h":6986.25,"l":6977.75,"c":6983.25,"v":19823,"bv":10013,"sv":9810,"cd":3219,"vwap":6974.87},{"t":"10:45","o":6983.25,"h":6991.25,"l":6982.0,"c":6983.75,"v":21438,"bv":10726,"sv":10712,"cd":3233,"vwap":6975.49},{"t":"10:50","o":6983.75,"h":6985.25,"l":6971.0,"c":6975.25,"v":21644,"bv":10264,"sv":11380,"cd":2117,"vwap":6975.64},{"t":"10:55","o":6975.5,"h":6976.5,"l":6967.5,"c":6969.5,"v":17974,"bv":8431,"sv":9543,"cd":1005,"vwap":6975.47},{"t":"11:00","o":6969.5,"h":6972.0,"l":6966.25,"c":6968.0,"v":18816,"bv":9403,"sv":9413,"cd":995,"vwap":6975.2},{"t":"11:05","o":6968.25,"h":6975.25,"l":6965.0,"c":6967.0,"v":17502,"bv":8845,"sv":8657,"cd":1183,"vwap":6975.01},{"t":"11:10","o":6967.25,"h":6971.0,"l":6964.5,"c":6968.0,"v":14755,"bv":7302,"sv":7453,"cd":1032,"vwap":6974.78},{"t":"11:15","o":6968.0,"h":6968.0,"l":6957.25,"c":6958.75,"v":17992,"bv":8206,"sv":9786,"cd":-548,"vwap":6974.33},{"t":"11:20","o":6958.75,"h":6959.75,"l":6951.25,"c":6953.0,"v":21329,"bv":10411,"sv":10918,"cd":-1055,"vwap":6973.54},{"t":"11:25","o":6953.25,"h":6963.75,"l":6950.5,"c":6958.5,"v":21491,"bv":11075,"sv":10416,"cd":-396,"vwap":6972.92},{"t":"11:30","o":6958.75,"h":6966.5,"l":6956.5,"c":6957.5,"v":21475,"bv":11190,"sv":10285,"cd":509,"vwap":6972.45},{"t":"11:35","o":6957.5,"h":6967.5,"l":6956.75,"c":6960.75,"v":18320,"bv":9433,"sv":8887,"cd":1055,"vwap":6972.14},{"t":"11:40","o":6960.5,"h":6972.5,"l":6960.25,"c":6967.0,"v":16038,"bv":8392,"sv":7646,"cd":1801,"vwap":6972.0},{"t":"11:45","o":6967.0,"h":6967.5,"l":6960.0,"c":6962.25,"v":13548,"bv":6732,"sv":6816,"cd":1717,"vwap":6971.82},{"t":"11:50","o":6962.25,"h":6963.0,"l":6955.25,"c":6961.5,"v":15342,"bv":7993,"sv":7349,"cd":2361,"vwap":6971.51},{"t":"11:55","o":6961.5,"h":6961.75,"l":6951.75,"c":6954.5,"v":13663,"bv":6843,"sv":6820,"cd":2384,"vwap":6971.2},{"t":"12:00","o":6954.75,"h":6955.5,"l":6943.5,"c":6944.5,"v":20730,"bv":10450,"sv":10280,"cd":2554,"vwap":6970.56},{"t":"12:05","o":6944.25,"h":6945.25,"l":6935.0,"c":6939.25,"v":22384,"bv":11315,"sv":11069,"cd":2800,"vwap":6969.57},{"t":"12:10","o":6939.0,"h":6945.0,"l":6938.25,"c":6939.0,"v":18773,"bv":9710,"sv":9063,"cd":3447,"vwap":6968.81},{"t":"12:15","o":6939.0,"h":6943.5,"l":6936.5,"c":6942.25,"v":15470,"bv":7973,"sv":7497,"cd":3923,"vwap":6968.21},{"t":"12:20","o":6942.25,"h":6955.5,"l":6940.75,"c":6951.25,"v":19379,"bv":10064,"sv":9315,"cd":4672,"vwap":6967.72},{"t":"12:25","o":6951.25,"h":6960.0,"l":6949.5,"c":6959.0,"v":15987,"bv":7892,"sv":8095,"cd":4469,"vwap":6967.49},{"t":"12:30","o":6958.75,"h":6963.5,"l":6950.75,"c":6951.5,"v":19178,"bv":8652,"sv":10526,"cd":2595,"vwap":6967.26},{"t":"12:35","o":6951.5,"h":6956.5,"l":6943.5,"c":6949.25,"v":18171,"bv":8988,"sv":9183,"cd":2400,"vwap":6966.87},{"t":"12:40","o":6949.25,"h":6953.5,"l":6945.25,"c":6953.0,"v":12723,"bv":6429,"sv":6294,"cd":2535,"vwap":6966.6},{"t":"12:45","o":6953.25,"h":6959.75,"l":6947.5,"c":6952.0,"v":15415,"bv":7801,"sv":7614,"cd":2722,"vwap":6966.36},{"t":"12:50","o":6952.25,"h":6955.25,"l":6945.5,"c":6946.25,"v":13818,"bv":6944,"sv":6874,"cd":2792,"vwap":6966.09},{"t":"12:55","o":6946.25,"h":6952.5,"l":6939.0,"c":6939.25,"v":15339,"bv":7845,"sv":7494,"cd":3143,"vwap":6965.72},{"t":"13:00","o":6939.25,"h":6945.75,"l":6936.5,"c":6944.0,"v":17110,"bv":9035,"sv":8075,"cd":4103,"vwap":6965.25},{"t":"13:05","o":6944.0,"h":6950.75,"l":6942.25,"c":6943.75,"v":12350,"bv":6298,"sv":6052,"cd":4349,"vwap":6964.98},{"t":"13:10","o":6943.75,"h":6944.5,"l":6938.75,"c":6940.0,"v":10940,"bv":5522,"sv":5418,"cd":4453,"vwap":6964.69},{"t":"13:15","o":6940.0,"h":6941.5,"l":6928.25,"c":6929.0,"v":18800,"bv":9011,"sv":9789,"cd":3675,"vwap":6964.06},{"t":"13:20","o":6928.75,"h":6932.25,"l":6918.75,"c":6930.25,"v":27853,"bv":14130,"sv":13723,"cd":4082,"vwap":6962.89},{"t":"13:25","o":6930.25,"h":6943.25,"l":6930.0,"c":6942.5,"v":19178,"bv":9880,"sv":9298,"cd":4664,"vwap":6962.38},{"t":"13:30","o":6942.5,"h":6945.0,"l":6926.0,"c":6927.25,"v":21241,"bv":10250,"sv":10991,"cd":3923,"vwap":6961.78},{"t":"13:35","o":6927.0,"h":6937.0,"l":6926.25,"c":6933.75,"v":16490,"bv":9198,"sv":7292,"cd":5829,"vwap":6961.29},{"t":"13:40","o":6934.0,"h":6939.5,"l":6933.0,"c":6936.5,"v":14126,"bv":7055,"sv":7071,"cd":5813,"vwap":6960.94},{"t":"13:45","o":6936.25,"h":6948.25,"l":6935.25,"c":6948.0,"v":16235,"bv":8547,"sv":7688,"cd":6672,"vwap":6960.67},{"t":"13:50","o":6948.0,"h":6959.0,"l":6947.25,"c":6958.25,"v":19784,"bv":10294,"sv":9490,"cd":7476,"vwap":6960.53},{"t":"13:55","o":6958.25,"h":6969.0,"l":6956.75,"c":6961.75,"v":19814,"bv":9858,"sv":9956,"cd":7378,"vwap":6960.54},{"t":"14:00","o":6962.0,"h":6970.25,"l":6961.75,"c":6967.0,"v":23472,"bv":11411,"sv":12061,"cd":6728,"vwap":6960.66},{"t":"14:05","o":6967.25,"h":6975.25,"l":6966.0,"c":6969.25,"v":17772,"bv":8799,"sv":8973,"cd":6554,"vwap":6960.82},{"t":"14:10","o":6969.25,"h":6971.75,"l":6963.0,"c":6967.75,"v":15304,"bv":7256,"sv":8048,"cd":5762,"vwap":6960.91},{"t":"14:15","o":6967.75,"h":6969.75,"l":6964.0,"c":6966.25,"v":12884,"bv":6989,"sv":5895,"cd":6856,"vwap":6960.98},{"t":"14:20","o":6966.5,"h":6972.5,"l":6966.25,"c":6969.25,"v":11842,"bv":5949,"sv":5893,"cd":6912,"vwap":6961.06},{"t":"14:25","o":6969.25,"h":6975.0,"l":6961.0,"c":6961.25,"v":14363,"bv":6431,"sv":7932,"cd":5411,"vwap":6961.16},{"t":"14:30","o":6961.25,"h":6968.5,"l":6953.5,"c":6965.75,"v":26345,"bv":13151,"sv":13194,"cd":5368,"vwap":6961.18},{"t":"14:35","o":6965.5,"h":6968.0,"l":6962.0,"c":6964.0,"v":12397,"bv":5881,"sv":6516,"cd":4733,"vwap":6961.21},{"t":"14:40","o":6964.25,"h":6967.25,"l":6960.0,"c":6960.75,"v":10806,"bv":5308,"sv":5498,"cd":4543,"vwap":6961.23},{"t":"14:45","o":6960.5,"h":6962.0,"l":6955.25,"c":6956.25,"v":12387,"bv":5853,"sv":6534,"cd":3862,"vwap":6961.21},{"t":"14:50","o":6956.25,"h":6968.25,"l":6956.25,"c":6967.5,"v":14254,"bv":7482,"sv":6772,"cd":4572,"vwap":6961.22},{"t":"14:55","o":6967.75,"h":6970.75,"l":6952.0,"c":6953.5,"v":13988,"bv":6277,"sv":7711,"cd":3138,"vwap":6961.23},{"t":"15:00","o":6953.5,"h":6960.0,"l":6952.75,"c":6955.75,"v":15003,"bv":7611,"sv":7392,"cd":3357,"vwap":6961.18},{"t":"15:05","o":6955.75,"h":6956.5,"l":6947.25,"c":6952.5,"v":14678,"bv":7475,"sv":7203,"cd":3629,"vwap":6961.07},{"t":"15:10","o":6952.75,"h":6954.75,"l":6947.25,"c":6948.25,"v":10928,"bv":5080,"sv":5848,"cd":2861,"vwap":6960.98},{"t":"15:15","o":6948.0,"h":6948.25,"l":6943.5,"c":6945.5,"v":16775,"bv":8287,"sv":8488,"cd":2660,"vwap":6960.79},{"t":"15:20","o":6945.25,"h":6948.25,"l":6940.75,"c":6947.75,"v":16959,"bv":8605,"sv":8354,"cd":2911,"vwap":6960.58},{"t":"15:25","o":6947.75,"h":6952.5,"l":6943.5,"c":6948.25,"v":16315,"bv":8753,"sv":7562,"cd":4102,"vwap":6960.43},{"t":"15:30","o":6948.5,"h":6956.0,"l":6947.5,"c":6953.5,"v":19114,"bv":9144,"sv":9970,"cd":3276,"vwap":6960.31},{"t":"15:35","o":6953.5,"h":6957.75,"l":6948.75,"c":6953.5,"v":15653,"bv":7634,"sv":8019,"cd":2891,"vwap":6960.24},{"t":"15:40","o":6953.5,"h":6961.25,"l":6952.25,"c":6959.75,"v":15507,"bv":8120,"sv":7387,"cd":3624,"vwap":6960.19},{"t":"15:45","o":6959.75,"h":6974.25,"l":6959.0,"c":6974.0,"v":21312,"bv":11746,"sv":9566,"cd":5804,"vwap":6960.29},{"t":"15:50","o":6973.75,"h":6976.75,"l":6957.75,"c":6961.75,"v":40256,"bv":20241,"sv":20015,"cd":6030,"vwap":6960.48},{"t":"15:55","o":6961.5,"h":6970.0,"l":6956.75,"c":6967.75,"v":137834,"bv":72750,"sv":65084,"cd":13696,"vwap":6960.93}],"events":[{"t":"09:45","type":"first_15m","ret":8.5,"ret_pct":0.122},{"t":"10:00","type":"orb_set"},{"t":"11:23","type":"break","dir":"down","price":6953.0,"vol_ratio":0.63,"method":"sustained"},{"t":"11:38","type":"confirm_15m","price":6966.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6938.75},{"t":"16:00","type":"close","price":6967.75}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed"],"chop_pct":35},"result":{"close":6967.75,"orb_mid":6972.88,"return_pts":-7.5,"win":false}},{"date":"2026-02-02","dow":"Monday","pre_market":{"prior_close":6965.75,"open":6943.5,"gap_pct":-0.319,"gap_dir":"down","vix":16.3,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-2818032640.0},"orb":{"high":6986.5,"low":6941.75,"mid":6964.12,"range":44.75,"width":"wide","rvol":1.25,"rvol_cat":"high","buy_pct":0.489,"flow_cat":"strong_sellers","volume":188904,"first_15m_ret":0.432,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6943.5,"h":6960.25,"l":6941.75,"c":6960.0,"v":51309,"bv":25990,"sv":25319,"cd":671,"vwap":6953.2},{"t":"09:35","o":6960.25,"h":6970.25,"l":6957.0,"c":6967.5,"v":33911,"bv":16503,"sv":17408,"cd":-234,"vwap":6958.09},{"t":"09:40","o":6967.25,"h":6975.25,"l":6963.25,"c":6973.5,"v":29378,"bv":14555,"sv":14823,"cd":-502,"vwap":6960.82},{"t":"09:45","o":6973.75,"h":6978.0,"l":6971.0,"c":6976.75,"v":26123,"bv":12821,"sv":13302,"cd":-983,"vwap":6963.38},{"t":"09:50","o":6976.75,"h":6986.5,"l":6976.75,"c":6981.75,"v":27737,"bv":13192,"sv":14545,"cd":-2336,"vwap":6966.58},{"t":"09:55","o":6981.5,"h":6983.75,"l":6970.0,"c":6974.75,"v":20446,"bv":9366,"sv":11080,"cd":-4050,"vwap":6967.68},{"t":"10:00","o":6973.75,"h":6985.75,"l":6970.75,"c":6985.75,"v":24213,"bv":12882,"sv":11331,"cd":-2499,"vwap":6968.93},{"t":"10:05","o":6985.75,"h":6993.5,"l":6984.25,"c":6993.0,"v":25650,"bv":13374,"sv":12276,"cd":-1401,"vwap":6971.27},{"t":"10:10","o":6993.0,"h":7000.5,"l":6990.25,"c":6999.25,"v":24462,"bv":12708,"sv":11754,"cd":-447,"vwap":6973.52},{"t":"10:15","o":6999.25,"h":7004.0,"l":6995.75,"c":7002.75,"v":23290,"bv":12270,"sv":11020,"cd":803,"vwap":6975.59},{"t":"10:20","o":7003.0,"h":7005.0,"l":6999.0,"c":7000.5,"v":18609,"bv":9230,"sv":9379,"cd":654,"vwap":6977.15},{"t":"10:25","o":7000.5,"h":7002.0,"l":6993.5,"c":6994.75,"v":18891,"bv":8845,"sv":10046,"cd":-547,"vwap":6978.34},{"t":"10:30","o":6994.75,"h":7000.0,"l":6992.5,"c":6999.25,"v":19733,"bv":10097,"sv":9636,"cd":-86,"vwap":6979.36},{"t":"10:35","o":6999.25,"h":7005.5,"l":6998.25,"c":7005.0,"v":13085,"bv":7253,"sv":5832,"cd":1335,"vwap":6980.18},{"t":"10:40","o":7005.0,"h":7005.5,"l":6996.75,"c":6999.0,"v":14896,"bv":6785,"sv":8111,"cd":9,"vwap":6981.0},{"t":"10:45","o":6999.0,"h":6999.25,"l":6994.5,"c":6994.5,"v":14035,"bv":6422,"sv":7613,"cd":-1182,"vwap":6981.57},{"t":"10:50","o":6994.5,"h":7000.0,"l":6992.5,"c":6997.75,"v":14611,"bv":7129,"sv":7482,"cd":-1535,"vwap":6982.13},{"t":"10:55","o":6998.0,"h":6998.5,"l":6991.25,"c":6995.25,"v":16816,"bv":7711,"sv":9105,"cd":-2929,"vwap":6982.62},{"t":"11:00","o":6995.0,"h":6996.0,"l":6989.25,"c":6990.25,"v":16084,"bv":7664,"sv":8420,"cd":-3685,"vwap":6982.96},{"t":"11:05","o":6990.5,"h":6996.5,"l":6986.75,"c":6996.0,"v":14731,"bv":7131,"sv":7600,"cd":-4154,"vwap":6983.24},{"t":"11:10","o":6996.0,"h":6999.25,"l":6994.25,"c":6998.5,"v":11876,"bv":5906,"sv":5970,"cd":-4218,"vwap":6983.59},{"t":"11:15","o":6998.75,"h":7002.5,"l":6996.75,"c":7000.25,"v":12109,"bv":6238,"sv":5871,"cd":-3851,"vwap":6983.99},{"t":"11:20","o":7000.0,"h":7004.5,"l":6999.5,"c":7002.0,"v":9096,"bv":4696,"sv":4400,"cd":-3555,"vwap":6984.33},{"t":"11:25","o":7002.25,"h":7003.75,"l":6998.75,"c":7003.5,"v":10558,"bv":5145,"sv":5413,"cd":-3823,"vwap":6984.7},{"t":"11:30","o":7003.5,"h":7003.5,"l":6998.25,"c":7002.25,"v":10161,"bv":4994,"sv":5167,"cd":-3996,"vwap":6985.02},{"t":"11:35","o":7002.25,"h":7003.25,"l":6999.75,"c":7000.25,"v":7775,"bv":3726,"sv":4049,"cd":-4319,"vwap":6985.28},{"t":"11:40","o":7000.25,"h":7000.5,"l":6996.5,"c":6999.25,"v":8143,"bv":3795,"sv":4348,"cd":-4872,"vwap":6985.48},{"t":"11:45","o":6999.25,"h":6999.5,"l":6992.5,"c":6996.75,"v":12123,"bv":6066,"sv":6057,"cd":-4863,"vwap":6985.72},{"t":"11:50","o":6996.75,"h":7001.25,"l":6994.75,"c":7000.25,"v":8023,"bv":4342,"sv":3681,"cd":-4202,"vwap":6985.9},{"t":"11:55","o":7000.5,"h":7006.5,"l":7000.25,"c":7005.5,"v":10076,"bv":5794,"sv":4282,"cd":-2690,"vwap":6986.22},{"t":"12:00","o":7005.5,"h":7011.25,"l":7004.25,"c":7011.0,"v":15101,"bv":8247,"sv":6854,"cd":-1297,"vwap":6986.84},{"t":"12:05","o":7011.0,"h":7011.5,"l":7008.0,"c":7011.0,"v":9406,"bv":4557,"sv":4849,"cd":-1589,"vwap":6987.22},{"t":"12:10","o":7011.25,"h":7013.5,"l":7009.25,"c":7009.5,"v":11588,"bv":5455,"sv":6133,"cd":-2267,"vwap":6987.7},{"t":"12:15","o":7009.75,"h":7012.0,"l":7008.0,"c":7011.25,"v":10618,"bv":5293,"sv":5325,"cd":-2299,"vwap":6988.1},{"t":"12:20","o":7011.25,"h":7011.5,"l":7007.25,"c":7009.25,"v":9180,"bv":4131,"sv":5049,"cd":-3217,"vwap":6988.42},{"t":"12:25","o":7009.25,"h":7010.5,"l":7007.75,"c":7010.25,"v":4538,"bv":2162,"sv":2376,"cd":-3431,"vwap":6988.57},{"t":"12:30","o":7010.0,"h":7013.25,"l":7009.25,"c":7012.0,"v":6183,"bv":3030,"sv":3153,"cd":-3554,"vwap":6988.81},{"t":"12:35","o":7012.25,"h":7014.0,"l":7009.75,"c":7011.75,"v":6958,"bv":3372,"sv":3586,"cd":-3768,"vwap":6989.06},{"t":"12:40","o":7011.75,"h":7012.0,"l":7008.25,"c":7010.75,"v":5563,"bv":2523,"sv":3040,"cd":-4285,"vwap":6989.25},{"t":"12:45","o":7010.5,"h":7012.0,"l":7010.25,"c":7011.75,"v":3949,"bv":1793,"sv":2156,"cd":-4648,"vwap":6989.38},{"t":"12:50","o":7011.75,"h":7015.0,"l":7010.25,"c":7014.75,"v":6878,"bv":3583,"sv":3295,"cd":-4360,"vwap":6989.64},{"t":"12:55","o":7014.5,"h":7017.25,"l":7011.25,"c":7011.75,"v":11139,"bv":5401,"sv":5738,"cd":-4697,"vwap":6990.07},{"t":"13:00","o":7012.0,"h":7015.0,"l":7011.75,"c":7014.0,"v":6312,"bv":3122,"sv":3190,"cd":-4765,"vwap":6990.29},{"t":"13:05","o":7014.0,"h":7014.25,"l":7011.5,"c":7012.75,"v":5421,"bv":2379,"sv":3042,"cd":-5428,"vwap":6990.48},{"t":"13:10","o":7013.0,"h":7013.25,"l":7010.0,"c":7010.25,"v":4961,"bv":2171,"sv":2790,"cd":-6047,"vwap":6990.64},{"t":"13:15","o":7010.25,"h":7010.75,"l":7007.5,"c":7008.5,"v":6389,"bv":2878,"sv":3511,"cd":-6680,"vwap":6990.82},{"t":"13:20","o":7008.25,"h":7009.25,"l":7004.25,"c":7008.75,"v":9052,"bv":4183,"sv":4869,"cd":-7366,"vwap":6991.03},{"t":"13:25","o":7008.75,"h":7010.25,"l":7007.25,"c":7008.5,"v":5893,"bv":3068,"sv":2825,"cd":-7123,"vwap":6991.18},{"t":"13:30","o":7008.25,"h":7010.0,"l":7008.0,"c":7008.75,"v":5390,"bv":2739,"sv":2651,"cd":-7035,"vwap":6991.32},{"t":"13:35","o":7008.75,"h":7011.25,"l":7008.5,"c":7009.0,"v":5899,"bv":3049,"sv":2850,"cd":-6836,"vwap":6991.48},{"t":"13:40","o":7009.0,"h":7013.0,"l":7008.25,"c":7012.0,"v":5930,"bv":3274,"sv":2656,"cd":-6218,"vwap":6991.65},{"t":"13:45","o":7012.25,"h":7015.75,"l":7012.0,"c":7014.5,"v":5907,"bv":3227,"sv":2680,"cd":-5671,"vwap":6991.83},{"t":"13:50","o":7014.75,"h":7014.75,"l":7013.0,"c":7013.0,"v":5089,"bv":2517,"sv":2572,"cd":-5726,"vwap":6991.99},{"t":"13:55","o":7013.0,"h":7014.75,"l":7012.25,"c":7013.0,"v":4350,"bv":1938,"sv":2412,"cd":-6200,"vwap":6992.12},{"t":"14:00","o":7012.75,"h":7015.0,"l":7011.5,"c":7014.75,"v":6933,"bv":3649,"sv":3284,"cd":-5835,"vwap":6992.32},{"t":"14:05","o":7014.75,"h":7015.75,"l":7014.0,"c":7015.0,"v":4373,"bv":2256,"sv":2117,"cd":-5696,"vwap":6992.45},{"t":"14:10","o":7015.0,"h":7016.75,"l":7015.0,"c":7015.0,"v":5251,"bv":2896,"sv":2355,"cd":-5155,"vwap":6992.62},{"t":"14:15","o":7015.25,"h":7016.5,"l":7014.25,"c":7015.0,"v":4463,"bv":2090,"sv":2373,"cd":-5438,"vwap":6992.76},{"t":"14:20","o":7015.0,"h":7016.25,"l":7014.0,"c":7015.5,"v":4452,"bv":2317,"sv":2135,"cd":-5256,"vwap":6992.89},{"t":"14:25","o":7015.75,"h":7016.25,"l":7014.25,"c":7015.75,"v":4304,"bv":2245,"sv":2059,"cd":-5070,"vwap":6993.02},{"t":"14:30","o":7016.0,"h":7016.0,"l":7011.0,"c":7013.5,"v":7908,"bv":3682,"sv":4226,"cd":-5614,"vwap":6993.23},{"t":"14:35","o":7013.5,"h":7013.5,"l":7010.25,"c":7010.5,"v":5333,"bv":2438,"sv":2895,"cd":-6071,"vwap":6993.35},{"t":"14:40","o":7010.5,"h":7013.75,"l":7009.5,"c":7013.25,"v":6857,"bv":3859,"sv":2998,"cd":-5210,"vwap":6993.52},{"t":"14:45","o":7013.25,"h":7015.25,"l":7011.25,"c":7011.5,"v":5567,"bv":2863,"sv":2704,"cd":-5051,"vwap":6993.66},{"t":"14:50","o":7011.5,"h":7012.25,"l":7009.5,"c":7010.75,"v":5768,"bv":2544,"sv":3224,"cd":-5731,"vwap":6993.79},{"t":"14:55","o":7010.5,"h":7015.75,"l":7001.25,"c":7003.0,"v":18095,"bv":9023,"sv":9072,"cd":-5780,"vwap":6994.12},{"t":"15:00","o":7003.0,"h":7010.5,"l":6998.25,"c":7008.0,"v":31149,"bv":15534,"sv":15615,"cd":-5861,"vwap":6994.58},{"t":"15:05","o":7007.75,"h":7012.5,"l":7007.5,"c":7010.75,"v":9371,"bv":4949,"sv":4422,"cd":-5334,"vwap":6994.76},{"t":"15:10","o":7010.75,"h":7012.5,"l":7005.5,"c":7005.75,"v":8476,"bv":3911,"sv":4565,"cd":-5988,"vwap":6994.91},{"t":"15:15","o":7005.5,"h":7008.75,"l":7002.25,"c":7006.5,"v":11843,"bv":5631,"sv":6212,"cd":-6569,"vwap":6995.06},{"t":"15:20","o":7006.5,"h":7010.0,"l":7006.0,"c":7009.75,"v":8633,"bv":4334,"sv":4299,"cd":-6534,"vwap":6995.19},{"t":"15:25","o":7009.75,"h":7010.0,"l":7004.5,"c":7005.75,"v":7769,"bv":3381,"sv":4388,"cd":-7541,"vwap":6995.3},{"t":"15:30","o":7005.5,"h":7007.0,"l":7004.0,"c":7004.0,"v":8018,"bv":4049,"sv":3969,"cd":-7461,"vwap":6995.39},{"t":"15:35","o":7004.0,"h":7004.75,"l":7001.25,"c":7002.0,"v":9372,"bv":4536,"sv":4836,"cd":-7761,"vwap":6995.47},{"t":"15:40","o":7002.0,"h":7003.25,"l":7000.0,"c":7000.75,"v":11371,"bv":5890,"sv":5481,"cd":-7352,"vwap":6995.54},{"t":"15:45","o":7000.5,"h":7005.75,"l":6999.75,"c":7004.0,"v":11420,"bv":6021,"sv":5399,"cd":-6730,"vwap":6995.64},{"t":"15:50","o":7004.0,"h":7005.5,"l":6998.5,"c":7002.0,"v":23361,"bv":12638,"sv":10723,"cd":-4815,"vwap":6995.8},{"t":"15:55","o":7002.0,"h":7005.75,"l":7001.0,"c":7003.25,"v":66959,"bv":35323,"sv":31636,"cd":-1128,"vwap":6996.31}],"events":[{"t":"09:45","type":"first_15m","ret":30.0,"ret_pct":0.432},{"t":"10:00","type":"orb_set"},{"t":"10:07","type":"break","dir":"up","price":6993.0,"vol_ratio":0.66,"method":"sustained"},{"t":"10:22","type":"confirm_15m","price":7001.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":7012.75},{"t":"16:00","type":"close","price":7003.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_hi_inst_lo","combo_wr":0.875,"combo_n":8,"combo_avg_ret":33.0,"boosts":["Vol break UP","15m Confirmed","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Wide ORB (45 pts)","High RVOL","Flow opposes break"],"chop_pct":12},"result":{"close":7003.25,"orb_mid":6964.12,"return_pts":16.75,"win":true}},{"date":"2026-02-03","dow":"Tuesday","pre_market":{"prior_close":7002.5,"open":7009.5,"gap_pct":0.1,"gap_dir":"up","vix":18.0,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-3409882624.0},"orb":{"high":7017.0,"low":6980.0,"mid":6998.5,"range":37.0,"width":"normal","rvol":1.145,"rvol_cat":"normal","buy_pct":0.492,"flow_cat":"mixed","volume":175757,"first_15m_ret":-0.15,"open_drive":"down","cust_0dte_asym":1.0,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":7009.5,"h":7017.0,"l":7003.5,"c":7008.0,"v":37296,"bv":18427,"sv":18869,"cd":-442,"vwap":7010.44},{"t":"09:35","o":7008.0,"h":7012.25,"l":7001.0,"c":7004.25,"v":25249,"bv":12568,"sv":12681,"cd":-555,"vwap":7008.89},{"t":"09:40","o":7004.5,"h":7010.5,"l":6995.75,"c":6999.0,"v":34507,"bv":17264,"sv":17243,"cd":-534,"vwap":7007.18},{"t":"09:45","o":6998.75,"h":7008.75,"l":6997.25,"c":7007.75,"v":23738,"bv":12428,"sv":11310,"cd":584,"vwap":7006.41},{"t":"09:50","o":7007.25,"h":7008.0,"l":6996.25,"c":6996.25,"v":20630,"bv":10104,"sv":10526,"cd":162,"vwap":7005.82},{"t":"09:55","o":6996.0,"h":6997.5,"l":6980.0,"c":6981.5,"v":34337,"bv":15674,"sv":18663,"cd":-2827,"vwap":7002.45},{"t":"10:00","o":6981.75,"h":6984.25,"l":6968.0,"c":6975.5,"v":50760,"bv":25560,"sv":25200,"cd":-2467,"vwap":6996.32},{"t":"10:05","o":6975.25,"h":6980.75,"l":6967.0,"c":6976.25,"v":32649,"bv":16650,"sv":15999,"cd":-1816,"vwap":6993.44},{"t":"10:10","o":6976.25,"h":6976.75,"l":6962.5,"c":6966.0,"v":32989,"bv":15871,"sv":17118,"cd":-3063,"vwap":6990.63},{"t":"10:15","o":6965.75,"h":6975.0,"l":6964.5,"c":6971.25,"v":27332,"bv":14265,"sv":13067,"cd":-1865,"vwap":6988.81},{"t":"10:20","o":6971.0,"h":6976.0,"l":6955.5,"c":6956.0,"v":32126,"bv":15325,"sv":16801,"cd":-3341,"vwap":6986.78},{"t":"10:25","o":6956.0,"h":6971.5,"l":6954.25,"c":6968.25,"v":31469,"bv":16906,"sv":14563,"cd":-998,"vwap":6985.11},{"t":"10:30","o":6968.25,"h":6972.5,"l":6962.0,"c":6962.5,"v":27392,"bv":13849,"sv":13543,"cd":-692,"vwap":6983.94},{"t":"10:35","o":6962.5,"h":6967.5,"l":6957.0,"c":6967.25,"v":22622,"bv":11263,"sv":11359,"cd":-788,"vwap":6982.83},{"t":"10:40","o":6967.0,"h":6969.0,"l":6959.75,"c":6960.0,"v":19658,"bv":9313,"sv":10345,"cd":-1820,"vwap":6982.0},{"t":"10:45","o":6959.75,"h":6974.25,"l":6955.75,"c":6974.0,"v":28591,"bv":14781,"sv":13810,"cd":-849,"vwap":6980.98},{"t":"10:50","o":6974.0,"h":6979.25,"l":6966.5,"c":6975.0,"v":26173,"bv":13107,"sv":13066,"cd":-808,"vwap":6980.62},{"t":"10:55","o":6974.75,"h":6981.0,"l":6974.25,"c":6978.0,"v":18139,"bv":9427,"sv":8712,"cd":-93,"vwap":6980.52},{"t":"11:00","o":6978.0,"h":6978.75,"l":6969.25,"c":6969.75,"v":19154,"bv":9446,"sv":9708,"cd":-355,"vwap":6980.3},{"t":"11:05","o":6969.75,"h":6973.5,"l":6967.25,"c":6968.25,"v":14826,"bv":7259,"sv":7567,"cd":-663,"vwap":6980.05},{"t":"11:10","o":6968.25,"h":6973.25,"l":6965.0,"c":6966.75,"v":16668,"bv":8045,"sv":8623,"cd":-1241,"vwap":6979.71},{"t":"11:15","o":6966.75,"h":6970.5,"l":6963.25,"c":6965.0,"v":16063,"bv":7891,"sv":8172,"cd":-1522,"vwap":6979.35},{"t":"11:20","o":6965.0,"h":6967.0,"l":6953.25,"c":6955.25,"v":19443,"bv":9334,"sv":10109,"cd":-2297,"vwap":6978.71},{"t":"11:25","o":6955.5,"h":6963.0,"l":6953.0,"c":6954.25,"v":20679,"bv":10444,"sv":10235,"cd":-2088,"vwap":6978.04},{"t":"11:30","o":6954.5,"h":6958.25,"l":6950.25,"c":6957.25,"v":22433,"bv":11364,"sv":11069,"cd":-1793,"vwap":6977.23},{"t":"11:35","o":6957.25,"h":6960.75,"l":6952.25,"c":6955.25,"v":17994,"bv":9005,"sv":8989,"cd":-1777,"vwap":6976.69},{"t":"11:40","o":6955.5,"h":6958.0,"l":6953.25,"c":6956.0,"v":13890,"bv":7180,"sv":6710,"cd":-1307,"vwap":6976.27},{"t":"11:45","o":6956.0,"h":6960.75,"l":6952.75,"c":6957.75,"v":13416,"bv":6768,"sv":6648,"cd":-1187,"vwap":6975.9},{"t":"11:50","o":6957.75,"h":6957.75,"l":6949.0,"c":6954.25,"v":15856,"bv":7656,"sv":8200,"cd":-1731,"vwap":6975.39},{"t":"11:55","o":6954.0,"h":6956.75,"l":6952.25,"c":6952.75,"v":11632,"bv":5686,"sv":5946,"cd":-1991,"vwap":6975.06},{"t":"12:00","o":6953.0,"h":6953.75,"l":6949.5,"c":6951.25,"v":15883,"bv":7841,"sv":8042,"cd":-2192,"vwap":6974.55},{"t":"12:05","o":6951.25,"h":6952.25,"l":6946.5,"c":6951.75,"v":14873,"bv":7227,"sv":7646,"cd":-2611,"vwap":6974.06},{"t":"12:10","o":6951.75,"h":6953.25,"l":6932.25,"c":6937.25,"v":41069,"bv":19824,"sv":21245,"cd":-4032,"vwap":6972.28},{"t":"12:15","o":6937.5,"h":6945.5,"l":6935.5,"c":6938.75,"v":25620,"bv":13204,"sv":12416,"cd":-3244,"vwap":6971.27},{"t":"12:20","o":6938.75,"h":6945.75,"l":6936.5,"c":6944.75,"v":15650,"bv":8113,"sv":7537,"cd":-2668,"vwap":6970.71},{"t":"12:25","o":6944.5,"h":6948.0,"l":6934.25,"c":6934.5,"v":13848,"bv":6493,"sv":7355,"cd":-3530,"vwap":6970.24},{"t":"12:30","o":6934.5,"h":6935.5,"l":6927.75,"c":6928.0,"v":21930,"bv":10787,"sv":11143,"cd":-3886,"vwap":6969.27},{"t":"12:35","o":6927.75,"h":6930.5,"l":6925.25,"c":6927.5,"v":15950,"bv":8232,"sv":7718,"cd":-3372,"vwap":6968.53},{"t":"12:40","o":6927.25,"h":6927.25,"l":6920.0,"c":6922.25,"v":19969,"bv":9535,"sv":10434,"cd":-4271,"vwap":6967.54},{"t":"12:45","o":6922.25,"h":6929.5,"l":6920.75,"c":6927.0,"v":18502,"bv":9836,"sv":8666,"cd":-3101,"vwap":6966.7},{"t":"12:50","o":6927.0,"h":6933.75,"l":6920.75,"c":6925.5,"v":18068,"bv":9397,"sv":8671,"cd":-2375,"vwap":6965.94},{"t":"12:55","o":6925.5,"h":6927.25,"l":6922.5,"c":6923.0,"v":13490,"bv":6794,"sv":6696,"cd":-2277,"vwap":6965.36},{"t":"13:00","o":6923.0,"h":6927.0,"l":6920.75,"c":6921.25,"v":12227,"bv":6343,"sv":5884,"cd":-1818,"vwap":6964.83},{"t":"13:05","o":6921.25,"h":6931.5,"l":6920.0,"c":6925.75,"v":23785,"bv":12639,"sv":11146,"cd":-325,"vwap":6963.93},{"t":"13:10","o":6925.75,"h":6926.0,"l":6910.25,"c":6913.25,"v":22018,"bv":10128,"sv":11890,"cd":-2087,"vwap":6962.93},{"t":"13:15","o":6913.25,"h":6918.75,"l":6911.5,"c":6918.25,"v":16918,"bv":9015,"sv":7903,"cd":-975,"vwap":6962.15},{"t":"13:20","o":6918.25,"h":6919.75,"l":6912.75,"c":6912.75,"v":15045,"bv":7546,"sv":7499,"cd":-928,"vwap":6961.49},{"t":"13:25","o":6912.75,"h":6914.25,"l":6908.25,"c":6909.75,"v":15308,"bv":7221,"sv":8087,"cd":-1794,"vwap":6960.77},{"t":"13:30","o":6909.5,"h":6910.25,"l":6903.0,"c":6906.25,"v":19195,"bv":9923,"sv":9272,"cd":-1143,"vwap":6959.82},{"t":"13:35","o":6906.25,"h":6910.25,"l":6903.5,"c":6910.0,"v":12405,"bv":6481,"sv":5924,"cd":-586,"vwap":6959.21},{"t":"13:40","o":6910.0,"h":6910.0,"l":6902.5,"c":6903.75,"v":11270,"bv":5752,"sv":5518,"cd":-352,"vwap":6958.67},{"t":"13:45","o":6903.75,"h":6905.0,"l":6900.0,"c":6903.25,"v":12982,"bv":6503,"sv":6479,"cd":-328,"vwap":6958.02},{"t":"13:50","o":6903.5,"h":6903.5,"l":6899.5,"c":6900.25,"v":10308,"bv":5282,"sv":5026,"cd":-72,"vwap":6957.51},{"t":"13:55","o":6900.5,"h":6906.0,"l":6894.0,"c":6894.5,"v":17563,"bv":8090,"sv":9473,"cd":-1455,"vwap":6956.64},{"t":"14:00","o":6894.5,"h":6898.25,"l":6889.0,"c":6891.5,"v":23795,"bv":12088,"sv":11707,"cd":-1074,"vwap":6955.36},{"t":"14:05","o":6891.25,"h":6894.25,"l":6886.25,"c":6888.25,"v":17070,"bv":8654,"sv":8416,"cd":-836,"vwap":6954.42},{"t":"14:10","o":6888.25,"h":6910.75,"l":6887.25,"c":6910.0,"v":30686,"bv":16144,"sv":14542,"cd":766,"vwap":6953.08},{"t":"14:15","o":6910.0,"h":6916.25,"l":6908.0,"c":6913.75,"v":24778,"bv":12486,"sv":12292,"cd":960,"vwap":6952.26},{"t":"14:20","o":6913.75,"h":6918.5,"l":6912.0,"c":6912.75,"v":18924,"bv":9348,"sv":9576,"cd":732,"vwap":6951.71},{"t":"14:25","o":6912.75,"h":6915.0,"l":6903.25,"c":6908.25,"v":25765,"bv":12838,"sv":12927,"cd":643,"vwap":6950.86},{"t":"14:30","o":6908.0,"h":6915.0,"l":6904.25,"c":6905.25,"v":24687,"bv":12173,"sv":12514,"cd":302,"vwap":6950.05},{"t":"14:35","o":6905.25,"h":6911.5,"l":6904.5,"c":6909.25,"v":13012,"bv":6798,"sv":6214,"cd":886,"vwap":6949.65},{"t":"14:40","o":6909.25,"h":6913.25,"l":6905.75,"c":6907.5,"v":16367,"bv":8249,"sv":8118,"cd":1017,"vwap":6949.17},{"t":"14:45","o":6907.5,"h":6908.5,"l":6901.25,"c":6901.25,"v":15577,"bv":7677,"sv":7900,"cd":794,"vwap":6948.65},{"t":"14:50","o":6901.75,"h":6908.5,"l":6897.25,"c":6906.25,"v":20040,"bv":11044,"sv":8996,"cd":2842,"vwap":6947.98},{"t":"14:55","o":6906.25,"h":6917.0,"l":6905.75,"c":6914.5,"v":18589,"bv":9548,"sv":9041,"cd":3349,"vwap":6947.51},{"t":"15:00","o":6914.25,"h":6916.75,"l":6909.25,"c":6909.5,"v":15216,"bv":7585,"sv":7631,"cd":3303,"vwap":6947.13},{"t":"15:05","o":6909.75,"h":6913.75,"l":6908.75,"c":6913.25,"v":11433,"bv":5694,"sv":5739,"cd":3258,"vwap":6946.85},{"t":"15:10","o":6913.25,"h":6917.0,"l":6910.0,"c":6916.75,"v":11604,"bv":6126,"sv":5478,"cd":3906,"vwap":6946.58},{"t":"15:15","o":6916.5,"h":6922.25,"l":6912.0,"c":6918.5,"v":16076,"bv":8003,"sv":8073,"cd":3836,"vwap":6946.26},{"t":"15:20","o":6918.5,"h":6921.25,"l":6913.75,"c":6921.0,"v":13574,"bv":6840,"sv":6734,"cd":3942,"vwap":6945.99},{"t":"15:25","o":6921.0,"h":6924.5,"l":6920.75,"c":6921.75,"v":13314,"bv":7007,"sv":6307,"cd":4642,"vwap":6945.78},{"t":"15:30","o":6921.75,"h":6935.0,"l":6921.25,"c":6934.5,"v":21918,"bv":11621,"sv":10297,"cd":5966,"vwap":6945.55},{"t":"15:35","o":6934.75,"h":6938.5,"l":6931.75,"c":6937.25,"v":19127,"bv":9464,"sv":9663,"cd":5767,"vwap":6945.41},{"t":"15:40","o":6937.25,"h":6937.25,"l":6928.5,"c":6932.25,"v":19438,"bv":9218,"sv":10220,"cd":4765,"vwap":6945.24},{"t":"15:45","o":6932.25,"h":6935.5,"l":6930.5,"c":6935.25,"v":13707,"bv":7490,"sv":6217,"cd":6038,"vwap":6945.14},{"t":"15:50","o":6935.25,"h":6941.25,"l":6934.25,"c":6940.25,"v":23689,"bv":12515,"sv":11174,"cd":7379,"vwap":6945.03},{"t":"15:55","o":6940.25,"h":6944.25,"l":6939.0,"c":6940.5,"v":76773,"bv":36278,"sv":40495,"cd":3162,"vwap":6944.87}],"events":[{"t":"09:45","type":"first_15m","ret":-10.5,"ret_pct":-0.15},{"t":"10:00","type":"orb_set"},{"t":"10:00","type":"break","dir":"down","price":6976.25,"vol_ratio":2.01,"method":"volume"},{"t":"10:15","type":"confirm_15m","price":6967.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6924.0},{"t":"16:00","type":"close","price":6940.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":[],"chop_pct":5},"result":{"close":6940.5,"orb_mid":6998.5,"return_pts":39.5,"win":true}},{"date":"2026-02-04","dow":"Wednesday","pre_market":{"prior_close":6941.75,"open":6949.25,"gap_pct":0.108,"gap_dir":"up","vix":18.6,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-2424433152.0},"orb":{"high":6960.75,"low":6924.0,"mid":6942.38,"range":36.75,"width":"normal","rvol":1.308,"rvol_cat":"high","buy_pct":0.487,"flow_cat":"strong_sellers","volume":203182,"first_15m_ret":0.043,"open_drive":"down","cust_0dte_asym":0.426,"cust_0dte_cat":"bearish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6949.25,"h":6950.25,"l":6935.5,"c":6941.5,"v":47120,"bv":23073,"sv":24047,"cd":-974,"vwap":6941.93},{"t":"09:35","o":6941.75,"h":6956.5,"l":6937.0,"c":6951.75,"v":40051,"bv":19886,"sv":20165,"cd":-1253,"vwap":6944.95},{"t":"09:40","o":6951.75,"h":6958.5,"l":6943.75,"c":6952.25,"v":26361,"bv":12953,"sv":13408,"cd":-1708,"vwap":6946.27},{"t":"09:45","o":6952.5,"h":6960.75,"l":6946.25,"c":6956.0,"v":28553,"bv":13693,"sv":14860,"cd":-2875,"vwap":6947.61},{"t":"09:50","o":6955.75,"h":6957.25,"l":6935.25,"c":6947.5,"v":34867,"bv":16547,"sv":18320,"cd":-4648,"vwap":6947.04},{"t":"09:55","o":6947.75,"h":6949.5,"l":6924.0,"c":6928.0,"v":26230,"bv":12739,"sv":13491,"cd":-5400,"vwap":6945.54},{"t":"10:00","o":6928.0,"h":6928.0,"l":6910.5,"c":6918.25,"v":44507,"bv":22289,"sv":22218,"cd":-5329,"vwap":6940.52},{"t":"10:05","o":6918.5,"h":6937.75,"l":6918.25,"c":6935.25,"v":40976,"bv":21229,"sv":19747,"cd":-3847,"vwap":6938.65},{"t":"10:10","o":6935.5,"h":6942.0,"l":6930.0,"c":6934.5,"v":39495,"bv":19669,"sv":19826,"cd":-4004,"vwap":6938.23},{"t":"10:15","o":6934.75,"h":6939.0,"l":6929.0,"c":6932.75,"v":29799,"bv":14827,"sv":14972,"cd":-4149,"vwap":6937.94},{"t":"10:20","o":6932.75,"h":6949.0,"l":6931.5,"c":6945.5,"v":35013,"bv":17869,"sv":17144,"cd":-3424,"vwap":6938.16},{"t":"10:25","o":6945.5,"h":6955.0,"l":6940.0,"c":6944.75,"v":26519,"bv":13109,"sv":13410,"cd":-3725,"vwap":6938.62},{"t":"10:30","o":6944.75,"h":6947.0,"l":6927.25,"c":6929.0,"v":29927,"bv":14428,"sv":15499,"cd":-4796,"vwap":6938.5},{"t":"10:35","o":6928.75,"h":6946.5,"l":6918.75,"c":6934.25,"v":45733,"bv":23405,"sv":22328,"cd":-3719,"vwap":6937.81},{"t":"10:40","o":6934.25,"h":6948.25,"l":6931.75,"c":6941.5,"v":33977,"bv":17056,"sv":16921,"cd":-3584,"vwap":6937.95},{"t":"10:45","o":6941.5,"h":6943.5,"l":6930.25,"c":6932.5,"v":23388,"bv":11310,"sv":12078,"cd":-4352,"vwap":6937.85},{"t":"10:50","o":6932.25,"h":6937.25,"l":6928.25,"c":6933.75,"v":19707,"bv":9807,"sv":9900,"cd":-4445,"vwap":6937.66},{"t":"10:55","o":6933.5,"h":6939.0,"l":6927.5,"c":6931.5,"v":20767,"bv":10391,"sv":10376,"cd":-4430,"vwap":6937.5},{"t":"11:00","o":6931.75,"h":6934.75,"l":6915.75,"c":6916.25,"v":27785,"bv":13889,"sv":13896,"cd":-4437,"vwap":6936.85},{"t":"11:05","o":6916.25,"h":6922.5,"l":6911.25,"c":6913.75,"v":22706,"bv":11087,"sv":11619,"cd":-4969,"vwap":6936.12},{"t":"11:10","o":6913.5,"h":6929.0,"l":6911.0,"c":6924.0,"v":25189,"bv":13217,"sv":11972,"cd":-3724,"vwap":6935.55},{"t":"11:15","o":6924.25,"h":6928.25,"l":6910.75,"c":6913.25,"v":21076,"bv":10490,"sv":10586,"cd":-3820,"vwap":6935.06},{"t":"11:20","o":6913.0,"h":6924.0,"l":6909.25,"c":6923.0,"v":22595,"bv":11587,"sv":11008,"cd":-3241,"vwap":6934.45},{"t":"11:25","o":6923.25,"h":6930.25,"l":6919.75,"c":6928.75,"v":21658,"bv":11305,"sv":10353,"cd":-2289,"vwap":6934.19},{"t":"11:30","o":6928.75,"h":6930.25,"l":6917.0,"c":6917.25,"v":18347,"bv":8706,"sv":9641,"cd":-3224,"vwap":6933.92},{"t":"11:35","o":6917.5,"h":6921.0,"l":6912.75,"c":6913.25,"v":17670,"bv":8795,"sv":8875,"cd":-3304,"vwap":6933.52},{"t":"11:40","o":6913.25,"h":6914.25,"l":6899.0,"c":6899.5,"v":20956,"bv":9808,"sv":11148,"cd":-4644,"vwap":6932.76},{"t":"11:45","o":6899.5,"h":6900.5,"l":6890.0,"c":6893.5,"v":25495,"bv":12980,"sv":12515,"cd":-4179,"vwap":6931.61},{"t":"11:50","o":6893.5,"h":6899.75,"l":6888.5,"c":6899.75,"v":26222,"bv":13769,"sv":12453,"cd":-2863,"vwap":6930.46},{"t":"11:55","o":6899.5,"h":6913.25,"l":6898.75,"c":6911.25,"v":26148,"bv":13776,"sv":12372,"cd":-1459,"vwap":6929.75},{"t":"12:00","o":6911.0,"h":6916.5,"l":6908.25,"c":6913.25,"v":21935,"bv":11050,"sv":10885,"cd":-1294,"vwap":6929.3},{"t":"12:05","o":6913.25,"h":6915.75,"l":6907.75,"c":6909.75,"v":18202,"bv":9041,"sv":9161,"cd":-1414,"vwap":6928.94},{"t":"12:10","o":6910.0,"h":6914.5,"l":6903.75,"c":6913.25,"v":17148,"bv":8624,"sv":8524,"cd":-1314,"vwap":6928.58},{"t":"12:15","o":6913.0,"h":6915.0,"l":6902.25,"c":6902.25,"v":12916,"bv":6175,"sv":6741,"cd":-1880,"vwap":6928.28},{"t":"12:20","o":6902.25,"h":6906.0,"l":6899.25,"c":6900.5,"v":13731,"bv":6913,"sv":6818,"cd":-1785,"vwap":6927.9},{"t":"12:25","o":6900.5,"h":6902.0,"l":6877.25,"c":6882.25,"v":48242,"bv":22752,"sv":25490,"cd":-4523,"vwap":6925.98},{"t":"12:30","o":6882.0,"h":6893.25,"l":6876.75,"c":6881.5,"v":38753,"bv":20056,"sv":18697,"cd":-3164,"vwap":6924.38},{"t":"12:35","o":6881.25,"h":6881.75,"l":6869.5,"c":6869.5,"v":22696,"bv":11735,"sv":10961,"cd":-2390,"vwap":6923.29},{"t":"12:40","o":6869.5,"h":6876.75,"l":6865.25,"c":6876.0,"v":29144,"bv":14914,"sv":14230,"cd":-1706,"vwap":6921.91},{"t":"12:45","o":6876.0,"h":6878.0,"l":6866.25,"c":6868.75,"v":22887,"bv":11230,"sv":11657,"cd":-2133,"vwap":6920.88},{"t":"12:50","o":6868.5,"h":6877.75,"l":6862.5,"c":6876.5,"v":27824,"bv":14714,"sv":13110,"cd":-529,"vwap":6919.64},{"t":"12:55","o":6876.5,"h":6883.75,"l":6876.25,"c":6882.0,"v":20636,"bv":10570,"sv":10066,"cd":-25,"vwap":6918.94},{"t":"13:00","o":6882.0,"h":6884.0,"l":6871.0,"c":6878.25,"v":18194,"bv":9074,"sv":9120,"cd":-71,"vwap":6918.28},{"t":"13:05","o":6878.25,"h":6885.75,"l":6868.25,"c":6869.0,"v":18946,"bv":9365,"sv":9581,"cd":-287,"vwap":6917.68},{"t":"13:10","o":6868.75,"h":6877.0,"l":6868.25,"c":6873.75,"v":14987,"bv":7945,"sv":7042,"cd":616,"vwap":6917.12},{"t":"13:15","o":6873.75,"h":6877.0,"l":6868.75,"c":6870.0,"v":12216,"bv":6085,"sv":6131,"cd":570,"vwap":6916.67},{"t":"13:20","o":6870.25,"h":6881.0,"l":6869.0,"c":6880.5,"v":15185,"bv":7953,"sv":7232,"cd":1291,"vwap":6916.16},{"t":"13:25","o":6880.75,"h":6895.5,"l":6880.75,"c":6893.25,"v":22176,"bv":11819,"sv":10357,"cd":2753,"vwap":6915.71},{"t":"13:30","o":6893.25,"h":6894.0,"l":6876.25,"c":6880.75,"v":21837,"bv":10740,"sv":11097,"cd":2396,"vwap":6915.17},{"t":"13:35","o":6881.0,"h":6887.25,"l":6879.5,"c":6885.25,"v":12809,"bv":6770,"sv":6039,"cd":3127,"vwap":6914.85},{"t":"13:40","o":6885.25,"h":6896.0,"l":6883.0,"c":6886.0,"v":18082,"bv":9258,"sv":8824,"cd":3561,"vwap":6914.5},{"t":"13:45","o":6886.0,"h":6889.5,"l":6882.0,"c":6883.25,"v":12406,"bv":6246,"sv":6160,"cd":3647,"vwap":6914.22},{"t":"13:50","o":6883.25,"h":6891.0,"l":6877.0,"c":6890.25,"v":15233,"bv":7838,"sv":7395,"cd":4090,"vwap":6913.87},{"t":"13:55","o":6889.75,"h":6900.5,"l":6889.25,"c":6891.5,"v":19242,"bv":9882,"sv":9360,"cd":4612,"vwap":6913.61},{"t":"14:00","o":6891.75,"h":6894.25,"l":6885.25,"c":6886.0,"v":20352,"bv":10001,"sv":10351,"cd":4262,"vwap":6913.26},{"t":"14:05","o":6886.0,"h":6889.75,"l":6878.75,"c":6888.25,"v":23131,"bv":12708,"sv":10423,"cd":6547,"vwap":6912.77},{"t":"14:10","o":6888.5,"h":6891.75,"l":6886.5,"c":6888.0,"v":10238,"bv":5206,"sv":5032,"cd":6721,"vwap":6912.6},{"t":"14:15","o":6887.75,"h":6898.25,"l":6887.25,"c":6893.0,"v":12293,"bv":6525,"sv":5768,"cd":7478,"vwap":6912.41},{"t":"14:20","o":6893.0,"h":6896.75,"l":6886.75,"c":6892.5,"v":14515,"bv":7130,"sv":7385,"cd":7223,"vwap":6912.2},{"t":"14:25","o":6892.25,"h":6899.0,"l":6889.75,"c":6898.75,"v":13511,"bv":6940,"sv":6571,"cd":7592,"vwap":6912.04},{"t":"14:30","o":6898.75,"h":6908.75,"l":6898.25,"c":6907.5,"v":21839,"bv":11178,"sv":10661,"cd":8109,"vwap":6911.93},{"t":"14:35","o":6907.5,"h":6910.0,"l":6903.25,"c":6905.75,"v":14051,"bv":7045,"sv":7006,"cd":8148,"vwap":6911.88},{"t":"14:40","o":6905.75,"h":6915.25,"l":6905.0,"c":6911.0,"v":16026,"bv":8241,"sv":7785,"cd":8604,"vwap":6911.87},{"t":"14:45","o":6911.25,"h":6929.0,"l":6908.5,"c":6918.25,"v":37848,"bv":20202,"sv":17646,"cd":11160,"vwap":6912.06},{"t":"14:50","o":6918.0,"h":6930.25,"l":6916.0,"c":6922.5,"v":23001,"bv":11267,"sv":11734,"cd":10693,"vwap":6912.23},{"t":"14:55","o":6922.5,"h":6928.75,"l":6920.5,"c":6928.25,"v":19022,"bv":9384,"sv":9638,"cd":10439,"vwap":6912.39},{"t":"15:00","o":6928.25,"h":6930.25,"l":6919.25,"c":6923.5,"v":19122,"bv":9431,"sv":9691,"cd":10179,"vwap":6912.52},{"t":"15:05","o":6923.5,"h":6926.0,"l":6922.25,"c":6925.0,"v":10688,"bv":5321,"sv":5367,"cd":10133,"vwap":6912.59},{"t":"15:10","o":6925.25,"h":6926.5,"l":6912.75,"c":6920.5,"v":17270,"bv":8776,"sv":8494,"cd":10415,"vwap":6912.65},{"t":"15:15","o":6920.5,"h":6922.5,"l":6916.0,"c":6919.5,"v":11953,"bv":6199,"sv":5754,"cd":10860,"vwap":6912.7},{"t":"15:20","o":6919.5,"h":6925.0,"l":6916.25,"c":6923.25,"v":13256,"bv":6685,"sv":6571,"cd":10974,"vwap":6912.76},{"t":"15:25","o":6923.5,"h":6927.25,"l":6919.75,"c":6920.75,"v":11714,"bv":5671,"sv":6043,"cd":10602,"vwap":6912.84},{"t":"15:30","o":6920.75,"h":6926.25,"l":6918.25,"c":6924.25,"v":13481,"bv":6776,"sv":6705,"cd":10673,"vwap":6912.91},{"t":"15:35","o":6924.25,"h":6928.25,"l":6921.5,"c":6927.5,"v":10309,"bv":5366,"sv":4943,"cd":11096,"vwap":6912.98},{"t":"15:40","o":6927.5,"h":6928.75,"l":6922.75,"c":6923.5,"v":6867,"bv":3068,"sv":3799,"cd":10365,"vwap":6913.04},{"t":"15:45","o":6923.5,"h":6928.75,"l":6920.0,"c":6928.25,"v":7212,"bv":3877,"sv":3335,"cd":10907,"vwap":6913.09},{"t":"15:50","o":6928.25,"h":6930.5,"l":6908.75,"c":6910.5,"v":20279,"bv":8599,"sv":11680,"cd":7826,"vwap":6913.14},{"t":"15:55","o":6910.25,"h":6911.0,"l":6901.75,"c":6906.25,"v":51523,"bv":24925,"sv":26598,"cd":6153,"vwap":6912.95}],"events":[{"t":"09:45","type":"first_15m","ret":3.0,"ret_pct":0.043},{"t":"10:00","type":"orb_set"},{"t":"10:02","type":"break","dir":"down","price":6915.0,"vol_ratio":1.38,"method":"sustained"},{"t":"10:17","type":"confirm_15m","price":6933.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6876.5},{"t":"16:00","type":"close","price":6906.25}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_flow","combo_wr":0.882,"combo_n":34,"combo_avg_ret":40.7,"boosts":["Vol break DOWN","High RVOL + Flow","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH"],"risks":["15m NOT confirmed","High RVOL"],"chop_pct":25},"result":{"close":6906.25,"orb_mid":6942.38,"return_pts":17.75,"win":true}},{"date":"2026-02-05","dow":"Thursday","pre_market":{"prior_close":6906.25,"open":6853.5,"gap_pct":-0.764,"gap_dir":"down","vix":21.8,"gex_regime":"positive","inst_gamma":"low","inst_gamma_val":-4287990784.0},"orb":{"high":6881.25,"low":6831.5,"mid":6856.38,"range":49.75,"width":"wide","rvol":1.68,"rvol_cat":"high","buy_pct":0.502,"flow_cat":"mixed","volume":262402,"first_15m_ret":0.295,"open_drive":"down","cust_0dte_asym":-0.249,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.077,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6853.5,"h":6853.5,"l":6831.5,"c":6852.0,"v":66954,"bv":33503,"sv":33451,"cd":52,"vwap":6843.67},{"t":"09:35","o":6852.25,"h":6870.75,"l":6844.75,"c":6869.0,"v":47963,"bv":24565,"sv":23398,"cd":1219,"vwap":6849.78},{"t":"09:40","o":6869.25,"h":6877.75,"l":6857.0,"c":6873.75,"v":48184,"bv":25001,"sv":23183,"cd":3037,"vwap":6854.97},{"t":"09:45","o":6873.75,"h":6877.0,"l":6865.25,"c":6873.75,"v":32042,"bv":15539,"sv":16503,"cd":2073,"vwap":6857.71},{"t":"09:50","o":6873.5,"h":6881.25,"l":6858.25,"c":6862.5,"v":31830,"bv":15943,"sv":15887,"cd":2129,"vwap":6859.24},{"t":"09:55","o":6862.5,"h":6866.75,"l":6846.75,"c":6850.0,"v":35429,"bv":17274,"sv":18155,"cd":1248,"vwap":6858.56},{"t":"10:00","o":6850.25,"h":6858.5,"l":6833.25,"c":6837.5,"v":45065,"bv":22801,"sv":22264,"cd":1785,"vwap":6855.88},{"t":"10:05","o":6837.5,"h":6839.25,"l":6827.0,"c":6832.25,"v":39015,"bv":19538,"sv":19477,"cd":1846,"vwap":6853.13},{"t":"10:10","o":6832.25,"h":6835.75,"l":6811.25,"c":6812.25,"v":41475,"bv":20442,"sv":21033,"cd":1255,"vwap":6849.68},{"t":"10:15","o":6812.0,"h":6829.25,"l":6810.5,"c":6825.0,"v":44032,"bv":22343,"sv":21689,"cd":1909,"vwap":6846.76},{"t":"10:20","o":6824.75,"h":6827.5,"l":6812.5,"c":6816.0,"v":32050,"bv":16353,"sv":15697,"cd":2565,"vwap":6844.8},{"t":"10:25","o":6816.0,"h":6826.0,"l":6805.0,"c":6810.0,"v":36752,"bv":17889,"sv":18863,"cd":1591,"vwap":6842.4},{"t":"10:30","o":6810.0,"h":6818.0,"l":6802.75,"c":6804.75,"v":34638,"bv":17603,"sv":17035,"cd":2159,"vwap":6840.25},{"t":"10:35","o":6804.75,"h":6823.0,"l":6803.5,"c":6821.25,"v":35627,"bv":18813,"sv":16814,"cd":4158,"vwap":6838.5},{"t":"10:40","o":6821.0,"h":6828.75,"l":6814.5,"c":6822.75,"v":34042,"bv":17466,"sv":16576,"cd":5048,"vwap":6837.55},{"t":"10:45","o":6822.5,"h":6826.25,"l":6805.0,"c":6807.5,"v":25269,"bv":12837,"sv":12432,"cd":5453,"vwap":6836.48},{"t":"10:50","o":6807.5,"h":6821.5,"l":6807.5,"c":6811.0,"v":30935,"bv":15862,"sv":15073,"cd":6242,"vwap":6835.42},{"t":"10:55","o":6811.0,"h":6817.25,"l":6804.25,"c":6817.0,"v":20710,"bv":10733,"sv":9977,"cd":6998,"vwap":6834.69},{"t":"11:00","o":6817.25,"h":6820.25,"l":6808.25,"c":6808.75,"v":23575,"bv":11906,"sv":11669,"cd":7235,"vwap":6834.05},{"t":"11:05","o":6808.75,"h":6812.0,"l":6802.75,"c":6803.5,"v":14650,"bv":7418,"sv":7232,"cd":7421,"vwap":6833.5},{"t":"11:10","o":6803.25,"h":6814.5,"l":6801.5,"c":6802.25,"v":16584,"bv":8626,"sv":7958,"cd":8089,"vwap":6832.9},{"t":"11:15","o":6802.25,"h":6827.25,"l":6802.25,"c":6825.25,"v":22715,"bv":12097,"sv":10618,"cd":9568,"vwap":6832.49},{"t":"11:20","o":6825.0,"h":6836.5,"l":6824.25,"c":6834.75,"v":26741,"bv":13151,"sv":13590,"cd":9129,"vwap":6832.38},{"t":"11:25","o":6835.0,"h":6842.0,"l":6831.0,"c":6840.5,"v":24568,"bv":12961,"sv":11607,"cd":10483,"vwap":6832.51},{"t":"11:30","o":6840.75,"h":6848.75,"l":6838.25,"c":6847.5,"v":30006,"bv":15172,"sv":14834,"cd":10821,"vwap":6832.88},{"t":"11:35","o":6847.5,"h":6851.5,"l":6843.0,"c":6844.5,"v":19349,"bv":9737,"sv":9612,"cd":10946,"vwap":6833.19},{"t":"11:40","o":6844.5,"h":6850.25,"l":6840.0,"c":6843.5,"v":19342,"bv":9866,"sv":9476,"cd":11336,"vwap":6833.43},{"t":"11:45","o":6843.5,"h":6844.5,"l":6833.25,"c":6844.0,"v":17311,"bv":8817,"sv":8494,"cd":11659,"vwap":6833.52},{"t":"11:50","o":6844.25,"h":6857.0,"l":6844.0,"c":6854.0,"v":24927,"bv":13369,"sv":11558,"cd":13470,"vwap":6833.99},{"t":"11:55","o":6854.25,"h":6859.5,"l":6847.5,"c":6856.0,"v":19562,"bv":9631,"sv":9931,"cd":13170,"vwap":6834.4},{"t":"12:00","o":6856.0,"h":6857.5,"l":6839.25,"c":6843.25,"v":18339,"bv":8648,"sv":9691,"cd":12127,"vwap":6834.65},{"t":"12:05","o":6843.25,"h":6849.0,"l":6841.0,"c":6843.0,"v":12358,"bv":6172,"sv":6186,"cd":12113,"vwap":6834.78},{"t":"12:10","o":6843.0,"h":6846.5,"l":6836.5,"c":6843.75,"v":13663,"bv":6839,"sv":6824,"cd":12128,"vwap":6834.86},{"t":"12:15","o":6844.0,"h":6846.0,"l":6839.75,"c":6841.25,"v":9917,"bv":4881,"sv":5036,"cd":11973,"vwap":6834.94},{"t":"12:20","o":6841.25,"h":6854.75,"l":6833.5,"c":6854.75,"v":15228,"bv":8068,"sv":7160,"cd":12881,"vwap":6835.05},{"t":"12:25","o":6855.0,"h":6863.5,"l":6854.75,"c":6859.0,"v":16861,"bv":8496,"sv":8365,"cd":13012,"vwap":6835.46},{"t":"12:30","o":6859.25,"h":6863.0,"l":6851.75,"c":6852.75,"v":15179,"bv":7257,"sv":7922,"cd":12347,"vwap":6835.76},{"t":"12:35","o":6852.5,"h":6860.75,"l":6851.0,"c":6858.25,"v":10215,"bv":4981,"sv":5234,"cd":12094,"vwap":6835.98},{"t":"12:40","o":6858.0,"h":6866.75,"l":6856.5,"c":6861.25,"v":13108,"bv":6852,"sv":6256,"cd":12690,"vwap":6836.3},{"t":"12:45","o":6861.25,"h":6870.25,"l":6853.25,"c":6854.5,"v":16043,"bv":7793,"sv":8250,"cd":12233,"vwap":6836.68},{"t":"12:50","o":6854.75,"h":6861.0,"l":6849.25,"c":6852.5,"v":15132,"bv":7283,"sv":7849,"cd":11667,"vwap":6836.94},{"t":"12:55","o":6852.75,"h":6854.0,"l":6845.5,"c":6848.5,"v":9557,"bv":4680,"sv":4877,"cd":11470,"vwap":6837.05},{"t":"13:00","o":6848.5,"h":6857.0,"l":6847.5,"c":6850.5,"v":14642,"bv":7634,"sv":7008,"cd":12096,"vwap":6837.26},{"t":"13:05","o":6850.25,"h":6850.25,"l":6844.75,"c":6847.0,"v":10780,"bv":5290,"sv":5490,"cd":11896,"vwap":6837.36},{"t":"13:10","o":6846.5,"h":6849.75,"l":6841.5,"c":6845.5,"v":10861,"bv":5515,"sv":5346,"cd":12065,"vwap":6837.44},{"t":"13:15","o":6845.5,"h":6848.0,"l":6840.0,"c":6841.75,"v":8512,"bv":4101,"sv":4411,"cd":11755,"vwap":6837.48},{"t":"13:20","o":6841.5,"h":6843.25,"l":6832.5,"c":6835.5,"v":10863,"bv":5495,"sv":5368,"cd":11882,"vwap":6837.47},{"t":"13:25","o":6835.75,"h":6839.75,"l":6833.0,"c":6835.5,"v":10083,"bv":4695,"sv":5388,"cd":11189,"vwap":6837.46},{"t":"13:30","o":6835.25,"h":6844.0,"l":6834.5,"c":6838.0,"v":9241,"bv":4740,"sv":4501,"cd":11428,"vwap":6837.47},{"t":"13:35","o":6838.0,"h":6838.5,"l":6831.5,"c":6833.5,"v":6483,"bv":3080,"sv":3403,"cd":11105,"vwap":6837.45},{"t":"13:40","o":6833.5,"h":6837.0,"l":6828.5,"c":6834.0,"v":9438,"bv":4904,"sv":4534,"cd":11475,"vwap":6837.42},{"t":"13:45","o":6833.75,"h":6836.5,"l":6827.5,"c":6829.0,"v":8148,"bv":3956,"sv":4192,"cd":11239,"vwap":6837.37},{"t":"13:50","o":6829.0,"h":6829.0,"l":6821.25,"c":6823.75,"v":9588,"bv":4810,"sv":4778,"cd":11271,"vwap":6837.27},{"t":"13:55","o":6824.0,"h":6830.0,"l":6820.5,"c":6826.75,"v":10750,"bv":5630,"sv":5120,"cd":11781,"vwap":6837.17},{"t":"14:00","o":6826.75,"h":6837.5,"l":6823.75,"c":6833.5,"v":12922,"bv":6554,"sv":6368,"cd":11967,"vwap":6837.09},{"t":"14:05","o":6833.25,"h":6840.75,"l":6832.5,"c":6839.75,"v":9991,"bv":5209,"sv":4782,"cd":12394,"vwap":6837.09},{"t":"14:10","o":6839.75,"h":6852.75,"l":6839.25,"c":6849.75,"v":13888,"bv":7771,"sv":6117,"cd":14048,"vwap":6837.2},{"t":"14:15","o":6849.75,"h":6855.5,"l":6848.25,"c":6855.5,"v":10332,"bv":5484,"sv":4848,"cd":14684,"vwap":6837.33},{"t":"14:20","o":6855.75,"h":6859.0,"l":6853.75,"c":6856.25,"v":10078,"bv":5258,"sv":4820,"cd":15122,"vwap":6837.47},{"t":"14:25","o":6856.25,"h":6856.5,"l":6845.0,"c":6846.5,"v":11797,"bv":5486,"sv":6311,"cd":14297,"vwap":6837.58},{"t":"14:30","o":6846.5,"h":6846.75,"l":6829.25,"c":6838.25,"v":16354,"bv":7566,"sv":8788,"cd":13075,"vwap":6837.57},{"t":"14:35","o":6838.25,"h":6840.75,"l":6833.0,"c":6834.0,"v":9492,"bv":4654,"sv":4838,"cd":12891,"vwap":6837.56},{"t":"14:40","o":6834.25,"h":6836.5,"l":6830.0,"c":6832.25,"v":8838,"bv":4494,"sv":4344,"cd":13041,"vwap":6837.53},{"t":"14:45","o":6832.25,"h":6836.0,"l":6829.75,"c":6831.75,"v":6450,"bv":3342,"sv":3108,"cd":13275,"vwap":6837.5},{"t":"14:50","o":6832.0,"h":6835.5,"l":6827.5,"c":6831.5,"v":8582,"bv":4504,"sv":4078,"cd":13701,"vwap":6837.46},{"t":"14:55","o":6831.75,"h":6835.25,"l":6830.0,"c":6834.5,"v":8709,"bv":4705,"sv":4004,"cd":14402,"vwap":6837.43},{"t":"15:00","o":6834.5,"h":6839.75,"l":6830.5,"c":6838.25,"v":11338,"bv":5943,"sv":5395,"cd":14950,"vwap":6837.42},{"t":"15:05","o":6838.25,"h":6851.75,"l":6836.0,"c":6850.0,"v":12415,"bv":6700,"sv":5715,"cd":15935,"vwap":6837.48},{"t":"15:10","o":6850.0,"h":6852.75,"l":6841.0,"c":6842.25,"v":13248,"bv":6584,"sv":6664,"cd":15855,"vwap":6837.57},{"t":"15:15","o":6842.25,"h":6843.0,"l":6829.75,"c":6831.25,"v":13338,"bv":6119,"sv":7219,"cd":14755,"vwap":6837.53},{"t":"15:20","o":6831.0,"h":6832.5,"l":6821.25,"c":6823.25,"v":15318,"bv":7392,"sv":7926,"cd":14221,"vwap":6837.4},{"t":"15:25","o":6823.25,"h":6824.5,"l":6820.0,"c":6821.75,"v":14229,"bv":7086,"sv":7143,"cd":14164,"vwap":6837.25},{"t":"15:30","o":6821.5,"h":6825.5,"l":6815.75,"c":6816.75,"v":15606,"bv":7895,"sv":7711,"cd":14348,"vwap":6837.06},{"t":"15:35","o":6816.75,"h":6821.0,"l":6814.25,"c":6820.75,"v":11276,"bv":5943,"sv":5333,"cd":14958,"vwap":6836.92},{"t":"15:40","o":6821.0,"h":6827.25,"l":6812.5,"c":6815.0,"v":16611,"bv":8066,"sv":8545,"cd":14479,"vwap":6836.73},{"t":"15:45","o":6815.0,"h":6816.75,"l":6808.75,"c":6813.25,"v":17091,"bv":8542,"sv":8549,"cd":14472,"vwap":6836.45},{"t":"15:50","o":6813.5,"h":6818.5,"l":6805.5,"c":6814.5,"v":22229,"bv":11043,"sv":11186,"cd":14329,"vwap":6836.08},{"t":"15:55","o":6814.75,"h":6824.5,"l":6813.25,"c":6818.0,"v":70334,"bv":34379,"sv":35955,"cd":12753,"vwap":6835.35}],"events":[{"t":"09:45","type":"first_15m","ret":20.25,"ret_pct":0.295},{"t":"10:00","type":"orb_set"},{"t":"10:12","type":"break","dir":"down","price":6817.5,"vol_ratio":0.8,"method":"sustained"},{"t":"10:27","type":"confirm_15m","price":6807.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6851.5},{"t":"16:00","type":"close","price":6818.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_rvol_hi_inst_lo","combo_wr":1.0,"combo_n":6,"combo_avg_ret":32.8,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Drive DOWN"],"risks":["Wide ORB (50 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6818.0,"orb_mid":6856.38,"return_pts":13.5,"win":true}},{"date":"2026-02-06","dow":"Friday","pre_market":{"prior_close":6820.75,"open":6856.25,"gap_pct":0.52,"gap_dir":"up","vix":20.4,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-2544497664.0},"orb":{"high":6907.25,"low":6850.25,"mid":6878.75,"range":57.0,"width":"wide","rvol":1.521,"rvol_cat":"high","buy_pct":0.505,"flow_cat":"mixed","volume":247755,"first_15m_ret":0.598,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6856.25,"h":6886.75,"l":6850.25,"c":6879.5,"v":55842,"bv":29456,"sv":26386,"cd":3070,"vwap":6867.71},{"t":"09:35","o":6879.75,"h":6892.5,"l":6877.0,"c":6889.0,"v":48650,"bv":25488,"sv":23162,"cd":5396,"vwap":6875.46},{"t":"09:40","o":6888.75,"h":6897.5,"l":6881.25,"c":6897.25,"v":42930,"bv":21399,"sv":21531,"cd":5264,"vwap":6879.56},{"t":"09:45","o":6897.5,"h":6900.5,"l":6891.5,"c":6897.25,"v":39911,"bv":19404,"sv":20507,"cd":4161,"vwap":6883.23},{"t":"09:50","o":6897.25,"h":6907.25,"l":6895.0,"c":6895.5,"v":31508,"bv":15347,"sv":16161,"cd":3347,"vwap":6885.85},{"t":"09:55","o":6895.5,"h":6896.0,"l":6887.5,"c":6890.25,"v":28914,"bv":13923,"sv":14991,"cd":2279,"vwap":6886.54},{"t":"10:00","o":6890.0,"h":6893.25,"l":6879.0,"c":6882.75,"v":33747,"bv":16048,"sv":17699,"cd":628,"vwap":6886.45},{"t":"10:05","o":6882.75,"h":6891.5,"l":6875.75,"c":6881.75,"v":32887,"bv":16360,"sv":16527,"cd":461,"vwap":6885.98},{"t":"10:10","o":6881.5,"h":6897.0,"l":6878.5,"c":6879.25,"v":33990,"bv":16642,"sv":17348,"cd":-245,"vwap":6886.04},{"t":"10:15","o":6879.25,"h":6892.5,"l":6872.75,"c":6889.75,"v":32054,"bv":15951,"sv":16103,"cd":-397,"vwap":6885.84},{"t":"10:20","o":6890.0,"h":6899.75,"l":6880.75,"c":6885.5,"v":33689,"bv":17020,"sv":16669,"cd":-46,"vwap":6886.21},{"t":"10:25","o":6885.5,"h":6900.0,"l":6883.0,"c":6898.5,"v":23480,"bv":12174,"sv":11306,"cd":822,"vwap":6886.71},{"t":"10:30","o":6898.5,"h":6905.5,"l":6891.0,"c":6903.5,"v":28142,"bv":14717,"sv":13425,"cd":2114,"vwap":6887.4},{"t":"10:35","o":6903.5,"h":6905.0,"l":6899.75,"c":6903.0,"v":18330,"bv":8939,"sv":9391,"cd":1662,"vwap":6887.98},{"t":"10:40","o":6903.0,"h":6909.5,"l":6901.25,"c":6905.75,"v":17666,"bv":8955,"sv":8711,"cd":1906,"vwap":6888.6},{"t":"10:45","o":6905.75,"h":6912.75,"l":6900.25,"c":6901.25,"v":23430,"bv":11137,"sv":12293,"cd":750,"vwap":6889.4},{"t":"10:50","o":6901.25,"h":6902.0,"l":6885.5,"c":6887.0,"v":27247,"bv":13295,"sv":13952,"cd":93,"vwap":6889.54},{"t":"10:55","o":6887.0,"h":6901.25,"l":6885.25,"c":6899.75,"v":22457,"bv":11506,"sv":10951,"cd":648,"vwap":6889.81},{"t":"11:00","o":6899.75,"h":6911.0,"l":6896.0,"c":6911.0,"v":22362,"bv":11774,"sv":10588,"cd":1834,"vwap":6890.35},{"t":"11:05","o":6911.25,"h":6915.25,"l":6907.5,"c":6913.25,"v":24298,"bv":13246,"sv":11052,"cd":4028,"vwap":6891.19},{"t":"11:10","o":6913.25,"h":6916.0,"l":6911.0,"c":6915.75,"v":14688,"bv":7477,"sv":7211,"cd":4294,"vwap":6891.72},{"t":"11:15","o":6915.75,"h":6917.25,"l":6910.0,"c":6913.0,"v":15014,"bv":6617,"sv":8397,"cd":2514,"vwap":6892.21},{"t":"11:20","o":6913.0,"h":6919.25,"l":6912.0,"c":6914.75,"v":15664,"bv":8600,"sv":7064,"cd":4050,"vwap":6892.76},{"t":"11:25","o":6914.75,"h":6915.25,"l":6907.75,"c":6913.0,"v":16524,"bv":7798,"sv":8726,"cd":3122,"vwap":6893.21},{"t":"11:30","o":6913.25,"h":6919.0,"l":6912.25,"c":6919.0,"v":13096,"bv":6821,"sv":6275,"cd":3668,"vwap":6893.63},{"t":"11:35","o":6919.0,"h":6922.25,"l":6917.0,"c":6919.5,"v":15626,"bv":8401,"sv":7225,"cd":4844,"vwap":6894.2},{"t":"11:40","o":6919.5,"h":6922.25,"l":6916.0,"c":6919.25,"v":11511,"bv":5382,"sv":6129,"cd":4097,"vwap":6894.62},{"t":"11:45","o":6919.25,"h":6921.5,"l":6917.25,"c":6920.25,"v":8707,"bv":4329,"sv":4378,"cd":4048,"vwap":6894.91},{"t":"11:50","o":6920.25,"h":6922.25,"l":6918.75,"c":6920.0,"v":8136,"bv":3922,"sv":4214,"cd":3756,"vwap":6895.19},{"t":"11:55","o":6919.75,"h":6920.0,"l":6911.0,"c":6916.5,"v":13554,"bv":6011,"sv":7543,"cd":2224,"vwap":6895.55},{"t":"12:00","o":6916.5,"h":6920.25,"l":6913.5,"c":6920.25,"v":12730,"bv":6689,"sv":6041,"cd":2872,"vwap":6895.91},{"t":"12:05","o":6920.25,"h":6926.25,"l":6920.0,"c":6923.5,"v":11758,"bv":6942,"sv":4816,"cd":4998,"vwap":6896.31},{"t":"12:10","o":6923.75,"h":6926.25,"l":6919.0,"c":6921.5,"v":11767,"bv":5218,"sv":6549,"cd":3667,"vwap":6896.7},{"t":"12:15","o":6921.5,"h":6924.75,"l":6918.0,"c":6922.5,"v":9444,"bv":4431,"sv":5013,"cd":3085,"vwap":6896.99},{"t":"12:20","o":6922.5,"h":6922.75,"l":6919.5,"c":6922.0,"v":7594,"bv":3687,"sv":3907,"cd":2865,"vwap":6897.22},{"t":"12:25","o":6922.0,"h":6927.25,"l":6921.5,"c":6927.0,"v":8444,"bv":4626,"sv":3818,"cd":3673,"vwap":6897.5},{"t":"12:30","o":6927.0,"h":6931.0,"l":6926.75,"c":6929.0,"v":12256,"bv":6410,"sv":5846,"cd":4237,"vwap":6897.97},{"t":"12:35","o":6928.75,"h":6929.0,"l":6920.5,"c":6922.25,"v":11383,"bv":4718,"sv":6665,"cd":2290,"vwap":6898.31},{"t":"12:40","o":6922.25,"h":6927.25,"l":6921.75,"c":6927.0,"v":6557,"bv":3441,"sv":3116,"cd":2615,"vwap":6898.52},{"t":"12:45","o":6927.25,"h":6932.25,"l":6927.25,"c":6931.0,"v":10739,"bv":5847,"sv":4892,"cd":3570,"vwap":6898.91},{"t":"12:50","o":6931.25,"h":6937.5,"l":6929.5,"c":6932.75,"v":14977,"bv":7242,"sv":7735,"cd":3077,"vwap":6899.51},{"t":"12:55","o":6932.75,"h":6934.25,"l":6931.5,"c":6931.5,"v":7913,"bv":3535,"sv":4378,"cd":2234,"vwap":6899.81},{"t":"13:00","o":6931.5,"h":6937.25,"l":6931.5,"c":6936.75,"v":8525,"bv":4475,"sv":4050,"cd":2659,"vwap":6900.15},{"t":"13:05","o":6937.0,"h":6937.25,"l":6931.25,"c":6933.0,"v":8212,"bv":3915,"sv":4297,"cd":2277,"vwap":6900.46},{"t":"13:10","o":6933.25,"h":6935.5,"l":6931.75,"c":6932.5,"v":6771,"bv":3267,"sv":3504,"cd":2040,"vwap":6900.71},{"t":"13:15","o":6932.5,"h":6934.25,"l":6928.25,"c":6933.75,"v":7583,"bv":3602,"sv":3981,"cd":1661,"vwap":6900.96},{"t":"13:20","o":6933.75,"h":6936.75,"l":6930.75,"c":6931.25,"v":8310,"bv":3801,"sv":4509,"cd":953,"vwap":6901.25},{"t":"13:25","o":6931.0,"h":6932.0,"l":6928.0,"c":6931.75,"v":7545,"bv":3537,"sv":4008,"cd":482,"vwap":6901.49},{"t":"13:30","o":6931.75,"h":6934.5,"l":6931.0,"c":6931.75,"v":7416,"bv":3337,"sv":4079,"cd":-260,"vwap":6901.74},{"t":"13:35","o":6931.75,"h":6936.25,"l":6931.5,"c":6935.25,"v":5392,"bv":2938,"sv":2454,"cd":224,"vwap":6901.92},{"t":"13:40","o":6935.25,"h":6936.75,"l":6934.0,"c":6935.25,"v":5182,"bv":2536,"sv":2646,"cd":114,"vwap":6902.1},{"t":"13:45","o":6935.25,"h":6937.75,"l":6935.0,"c":6937.5,"v":6122,"bv":3213,"sv":2909,"cd":418,"vwap":6902.33},{"t":"13:50","o":6937.25,"h":6938.75,"l":6935.5,"c":6935.75,"v":7196,"bv":3429,"sv":3767,"cd":80,"vwap":6902.59},{"t":"13:55","o":6935.75,"h":6936.5,"l":6931.5,"c":6932.25,"v":6874,"bv":2918,"sv":3956,"cd":-958,"vwap":6902.81},{"t":"14:00","o":6932.5,"h":6936.0,"l":6931.5,"c":6935.75,"v":7374,"bv":3906,"sv":3468,"cd":-520,"vwap":6903.05},{"t":"14:05","o":6935.75,"h":6936.5,"l":6933.25,"c":6934.25,"v":5549,"bv":2677,"sv":2872,"cd":-715,"vwap":6903.23},{"t":"14:10","o":6934.5,"h":6935.5,"l":6931.0,"c":6931.25,"v":5110,"bv":2470,"sv":2640,"cd":-885,"vwap":6903.38},{"t":"14:15","o":6931.0,"h":6933.0,"l":6929.5,"c":6931.25,"v":6783,"bv":3323,"sv":3460,"cd":-1022,"vwap":6903.57},{"t":"14:20","o":6931.0,"h":6937.5,"l":6930.75,"c":6936.25,"v":6715,"bv":3680,"sv":3035,"cd":-377,"vwap":6903.78},{"t":"14:25","o":6936.5,"h":6937.25,"l":6934.75,"c":6937.25,"v":5732,"bv":2836,"sv":2896,"cd":-437,"vwap":6903.96},{"t":"14:30","o":6937.25,"h":6938.0,"l":6934.0,"c":6934.5,"v":8298,"bv":4316,"sv":3982,"cd":-103,"vwap":6904.23},{"t":"14:35","o":6934.25,"h":6936.0,"l":6933.5,"c":6934.5,"v":5110,"bv":2622,"sv":2488,"cd":31,"vwap":6904.38},{"t":"14:40","o":6934.25,"h":6934.25,"l":6931.25,"c":6932.0,"v":8706,"bv":4414,"sv":4292,"cd":153,"vwap":6904.62},{"t":"14:45","o":6932.0,"h":6940.0,"l":6932.0,"c":6938.75,"v":9049,"bv":5065,"sv":3984,"cd":1234,"vwap":6904.9},{"t":"14:50","o":6938.5,"h":6939.75,"l":6936.25,"c":6937.75,"v":7128,"bv":3144,"sv":3984,"cd":394,"vwap":6905.13},{"t":"14:55","o":6937.75,"h":6938.0,"l":6935.0,"c":6935.5,"v":6957,"bv":3418,"sv":3539,"cd":273,"vwap":6905.34},{"t":"15:00","o":6935.5,"h":6938.75,"l":6933.0,"c":6937.25,"v":8531,"bv":4257,"sv":4274,"cd":256,"vwap":6905.59},{"t":"15:05","o":6937.5,"h":6940.25,"l":6936.75,"c":6938.0,"v":6568,"bv":3357,"sv":3211,"cd":402,"vwap":6905.79},{"t":"15:10","o":6938.0,"h":6938.25,"l":6936.25,"c":6936.75,"v":4977,"bv":2254,"sv":2723,"cd":-67,"vwap":6905.94},{"t":"15:15","o":6936.75,"h":6940.0,"l":6936.5,"c":6939.5,"v":6309,"bv":3239,"sv":3070,"cd":102,"vwap":6906.13},{"t":"15:20","o":6939.5,"h":6943.5,"l":6939.25,"c":6942.0,"v":13124,"bv":7156,"sv":5968,"cd":1290,"vwap":6906.56},{"t":"15:25","o":6942.0,"h":6943.0,"l":6939.0,"c":6939.5,"v":8719,"bv":3860,"sv":4859,"cd":291,"vwap":6906.83},{"t":"15:30","o":6939.5,"h":6942.75,"l":6937.75,"c":6940.75,"v":11391,"bv":5556,"sv":5835,"cd":12,"vwap":6907.18},{"t":"15:35","o":6940.75,"h":6942.5,"l":6939.0,"c":6942.25,"v":7692,"bv":3894,"sv":3798,"cd":108,"vwap":6907.41},{"t":"15:40","o":6942.25,"h":6949.75,"l":6942.0,"c":6949.75,"v":17130,"bv":9181,"sv":7949,"cd":1340,"vwap":6908.01},{"t":"15:45","o":6949.75,"h":6953.75,"l":6949.25,"c":6952.25,"v":18556,"bv":9360,"sv":9196,"cd":1504,"vwap":6908.71},{"t":"15:50","o":6952.5,"h":6965.5,"l":6951.0,"c":6962.5,"v":47223,"bv":26541,"sv":20682,"cd":7363,"vwap":6910.78},{"t":"15:55","o":6962.5,"h":6963.0,"l":6947.75,"c":6948.75,"v":99733,"bv":50060,"sv":49673,"cd":7750,"vwap":6914.12}],"events":[{"t":"09:45","type":"first_15m","ret":41.0,"ret_pct":0.598},{"t":"10:00","type":"orb_set"},{"t":"11:05","type":"break","dir":"up","price":6909.5,"vol_ratio":0.88,"method":"sustained"},{"t":"11:20","type":"confirm_15m","price":6913.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6934.0},{"t":"16:00","type":"close","price":6948.75}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Wide ORB (57 pts)","High RVOL"],"chop_pct":5},"result":{"close":6948.75,"orb_mid":6878.75,"return_pts":41.5,"win":true}},{"date":"2026-02-09","dow":"Monday","pre_market":{"prior_close":6952.75,"open":6935.5,"gap_pct":-0.248,"gap_dir":"down","vix":17.4,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":378173312.0},"orb":{"high":6957.5,"low":6924.25,"mid":6940.88,"range":33.25,"width":"normal","rvol":1.029,"rvol_cat":"normal","buy_pct":0.509,"flow_cat":"mixed","volume":174569,"first_15m_ret":0.252,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6935.5,"h":6942.75,"l":6924.25,"c":6939.75,"v":45426,"bv":23546,"sv":21880,"cd":1666,"vwap":6933.28},{"t":"09:35","o":6940.0,"h":6952.5,"l":6935.0,"c":6952.5,"v":36021,"bv":18744,"sv":17277,"cd":3133,"vwap":6937.56},{"t":"09:40","o":6952.75,"h":6957.0,"l":6949.25,"c":6953.0,"v":26563,"bv":13666,"sv":12897,"cd":3902,"vwap":6941.31},{"t":"09:45","o":6953.25,"h":6957.5,"l":6946.0,"c":6953.5,"v":27160,"bv":13636,"sv":13524,"cd":4014,"vwap":6943.78},{"t":"09:50","o":6953.75,"h":6954.0,"l":6939.0,"c":6945.75,"v":21809,"bv":10672,"sv":11137,"cd":3549,"vwap":6943.89},{"t":"09:55","o":6946.0,"h":6950.0,"l":6943.5,"c":6945.25,"v":17590,"bv":8677,"sv":8913,"cd":3313,"vwap":6944.19},{"t":"10:00","o":6945.0,"h":6954.0,"l":6943.0,"c":6953.75,"v":18271,"bv":9660,"sv":8611,"cd":4362,"vwap":6944.56},{"t":"10:05","o":6954.0,"h":6960.75,"l":6953.0,"c":6957.25,"v":18261,"bv":9434,"sv":8827,"cd":4969,"vwap":6945.7},{"t":"10:10","o":6957.0,"h":6959.5,"l":6952.75,"c":6959.25,"v":15715,"bv":7770,"sv":7945,"cd":4794,"vwap":6946.48},{"t":"10:15","o":6959.25,"h":6968.0,"l":6959.0,"c":6968.0,"v":16300,"bv":8780,"sv":7520,"cd":6054,"vwap":6947.67},{"t":"10:20","o":6968.0,"h":6970.75,"l":6963.0,"c":6964.75,"v":17303,"bv":8572,"sv":8731,"cd":5895,"vwap":6948.97},{"t":"10:25","o":6964.5,"h":6965.5,"l":6958.25,"c":6960.75,"v":15373,"bv":7695,"sv":7678,"cd":5912,"vwap":6949.64},{"t":"10:30","o":6960.75,"h":6974.25,"l":6960.5,"c":6974.0,"v":16111,"bv":8865,"sv":7246,"cd":7531,"vwap":6950.76},{"t":"10:35","o":6973.75,"h":6979.0,"l":6973.25,"c":6975.25,"v":16898,"bv":8228,"sv":8670,"cd":7089,"vwap":6952.15},{"t":"10:40","o":6975.0,"h":6977.5,"l":6974.5,"c":6976.75,"v":10704,"bv":4834,"sv":5870,"cd":6053,"vwap":6952.95},{"t":"10:45","o":6977.0,"h":6979.5,"l":6973.5,"c":6979.25,"v":11603,"bv":5629,"sv":5974,"cd":5708,"vwap":6953.77},{"t":"10:50","o":6979.25,"h":6981.5,"l":6977.0,"c":6979.75,"v":10916,"bv":5584,"sv":5332,"cd":5960,"vwap":6954.57},{"t":"10:55","o":6979.75,"h":6986.0,"l":6979.25,"c":6983.75,"v":11847,"bv":5982,"sv":5865,"cd":6077,"vwap":6955.54},{"t":"11:00","o":6983.75,"h":6987.75,"l":6983.5,"c":6987.0,"v":12836,"bv":6031,"sv":6805,"cd":5303,"vwap":6956.6},{"t":"11:05","o":6987.0,"h":6987.25,"l":6982.25,"c":6983.25,"v":9922,"bv":4526,"sv":5396,"cd":4433,"vwap":6957.33},{"t":"11:10","o":6983.25,"h":6986.0,"l":6982.0,"c":6984.5,"v":9609,"bv":4375,"sv":5234,"cd":3574,"vwap":6958.0},{"t":"11:15","o":6984.5,"h":6986.25,"l":6982.0,"c":6982.5,"v":8079,"bv":3838,"sv":4241,"cd":3171,"vwap":6958.54},{"t":"11:20","o":6982.5,"h":6986.5,"l":6982.0,"c":6986.5,"v":7327,"bv":3932,"sv":3395,"cd":3708,"vwap":6959.02},{"t":"11:25","o":6986.25,"h":6989.25,"l":6984.75,"c":6988.25,"v":8898,"bv":4756,"sv":4142,"cd":4322,"vwap":6959.63},{"t":"11:30","o":6988.25,"h":6989.25,"l":6986.0,"c":6987.25,"v":7497,"bv":3609,"sv":3888,"cd":4043,"vwap":6960.14},{"t":"11:35","o":6987.25,"h":6987.25,"l":6984.0,"c":6987.0,"v":7140,"bv":3322,"sv":3818,"cd":3547,"vwap":6960.57},{"t":"11:40","o":6987.0,"h":6991.75,"l":6986.75,"c":6991.25,"v":9352,"bv":5038,"sv":4314,"cd":4271,"vwap":6961.19},{"t":"11:45","o":6991.25,"h":6994.75,"l":6991.0,"c":6993.5,"v":10069,"bv":5126,"sv":4943,"cd":4454,"vwap":6961.92},{"t":"11:50","o":6993.5,"h":6996.75,"l":6992.25,"c":6995.25,"v":8670,"bv":4691,"sv":3979,"cd":5166,"vwap":6962.55},{"t":"11:55","o":6995.25,"h":6997.5,"l":6995.0,"c":6995.5,"v":6598,"bv":3179,"sv":3419,"cd":4926,"vwap":6963.03},{"t":"12:00","o":6995.5,"h":6997.75,"l":6993.5,"c":6996.5,"v":6788,"bv":3387,"sv":3401,"cd":4912,"vwap":6963.52},{"t":"12:05","o":6996.5,"h":6997.0,"l":6994.25,"c":6995.25,"v":6008,"bv":2878,"sv":3130,"cd":4660,"vwap":6963.93},{"t":"12:10","o":6995.25,"h":6998.0,"l":6994.75,"c":6996.25,"v":6646,"bv":3149,"sv":3497,"cd":4312,"vwap":6964.38},{"t":"12:15","o":6996.0,"h":6997.5,"l":6995.5,"c":6996.75,"v":4650,"bv":2350,"sv":2300,"cd":4362,"vwap":6964.69},{"t":"12:20","o":6996.75,"h":6996.75,"l":6993.5,"c":6994.75,"v":6151,"bv":3027,"sv":3124,"cd":4265,"vwap":6965.07},{"t":"12:25","o":6994.5,"h":6995.25,"l":6992.5,"c":6993.0,"v":6459,"bv":3128,"sv":3331,"cd":4062,"vwap":6965.44},{"t":"12:30","o":6993.0,"h":6994.5,"l":6991.25,"c":6993.0,"v":6603,"bv":3562,"sv":3041,"cd":4583,"vwap":6965.79},{"t":"12:35","o":6993.0,"h":6996.5,"l":6991.75,"c":6992.25,"v":5808,"bv":3064,"sv":2744,"cd":4903,"vwap":6966.12},{"t":"12:40","o":6992.25,"h":6992.5,"l":6989.5,"c":6991.0,"v":6282,"bv":2866,"sv":3416,"cd":4353,"vwap":6966.43},{"t":"12:45","o":6991.0,"h":6991.5,"l":6988.5,"c":6990.75,"v":6182,"bv":3006,"sv":3176,"cd":4183,"vwap":6966.71},{"t":"12:50","o":6991.0,"h":6991.0,"l":6989.0,"c":6990.0,"v":4735,"bv":2251,"sv":2484,"cd":3950,"vwap":6966.92},{"t":"12:55","o":6990.25,"h":6990.5,"l":6986.25,"c":6987.0,"v":5789,"bv":2646,"sv":3143,"cd":3453,"vwap":6967.15},{"t":"13:00","o":6987.25,"h":6991.0,"l":6985.0,"c":6988.5,"v":8953,"bv":4603,"sv":4350,"cd":3706,"vwap":6967.49},{"t":"13:05","o":6988.75,"h":6991.0,"l":6986.75,"c":6990.0,"v":5211,"bv":2774,"sv":2437,"cd":4043,"vwap":6967.69},{"t":"13:10","o":6990.25,"h":6991.0,"l":6988.0,"c":6990.25,"v":4711,"bv":2474,"sv":2237,"cd":4280,"vwap":6967.88},{"t":"13:15","o":6990.5,"h":6991.0,"l":6988.25,"c":6990.0,"v":4114,"bv":2038,"sv":2076,"cd":4242,"vwap":6968.04},{"t":"13:20","o":6990.0,"h":6991.75,"l":6977.0,"c":6987.25,"v":24174,"bv":11145,"sv":13029,"cd":2358,"vwap":6968.72},{"t":"13:25","o":6987.25,"h":6987.75,"l":6982.5,"c":6983.75,"v":8243,"bv":4214,"sv":4029,"cd":2543,"vwap":6968.94},{"t":"13:30","o":6983.75,"h":6989.75,"l":6981.5,"c":6988.0,"v":8588,"bv":4200,"sv":4388,"cd":2355,"vwap":6969.2},{"t":"13:35","o":6988.0,"h":6990.5,"l":6986.75,"c":6990.0,"v":5183,"bv":2626,"sv":2557,"cd":2424,"vwap":6969.37},{"t":"13:40","o":6989.75,"h":6993.25,"l":6988.75,"c":6991.75,"v":7283,"bv":3893,"sv":3390,"cd":2927,"vwap":6969.63},{"t":"13:45","o":6991.5,"h":6993.75,"l":6989.25,"c":6989.75,"v":5168,"bv":2375,"sv":2793,"cd":2509,"vwap":6969.8},{"t":"13:50","o":6989.75,"h":6991.25,"l":6988.25,"c":6989.0,"v":4289,"bv":1943,"sv":2346,"cd":2106,"vwap":6969.94},{"t":"13:55","o":6989.25,"h":6990.25,"l":6986.5,"c":6988.25,"v":4814,"bv":2288,"sv":2526,"cd":1868,"vwap":6970.09},{"t":"14:00","o":6988.25,"h":6992.5,"l":6986.5,"c":6992.0,"v":6385,"bv":3415,"sv":2970,"cd":2313,"vwap":6970.29},{"t":"14:05","o":6992.25,"h":6992.5,"l":6988.25,"c":6989.5,"v":5694,"bv":2790,"sv":2904,"cd":2199,"vwap":6970.46},{"t":"14:10","o":6989.25,"h":6995.0,"l":6989.25,"c":6994.0,"v":7561,"bv":4242,"sv":3319,"cd":3122,"vwap":6970.72},{"t":"14:15","o":6994.0,"h":6995.75,"l":6993.25,"c":6995.0,"v":5566,"bv":2593,"sv":2973,"cd":2742,"vwap":6970.93},{"t":"14:20","o":6995.0,"h":6999.25,"l":6994.5,"c":6998.25,"v":8033,"bv":4278,"sv":3755,"cd":3265,"vwap":6971.24},{"t":"14:25","o":6998.5,"h":7000.5,"l":6997.75,"c":6999.0,"v":7570,"bv":3324,"sv":4246,"cd":2343,"vwap":6971.56},{"t":"14:30","o":6999.0,"h":7000.25,"l":6997.25,"c":6997.75,"v":6613,"bv":3024,"sv":3589,"cd":1778,"vwap":6971.82},{"t":"14:35","o":6997.75,"h":6999.25,"l":6997.0,"c":6998.25,"v":3913,"bv":1994,"sv":1919,"cd":1853,"vwap":6971.98},{"t":"14:40","o":6998.5,"h":6998.5,"l":6996.5,"c":6997.5,"v":4512,"bv":2112,"sv":2400,"cd":1565,"vwap":6972.15},{"t":"14:45","o":6997.5,"h":6998.25,"l":6996.25,"c":6997.75,"v":5756,"bv":3084,"sv":2672,"cd":1977,"vwap":6972.36},{"t":"14:50","o":6997.75,"h":6998.75,"l":6995.75,"c":6997.0,"v":5787,"bv":2589,"sv":3198,"cd":1368,"vwap":6972.56},{"t":"14:55","o":6997.0,"h":6997.5,"l":6994.75,"c":6995.5,"v":5447,"bv":2445,"sv":3002,"cd":811,"vwap":6972.75},{"t":"15:00","o":6995.75,"h":6998.25,"l":6994.75,"c":6996.5,"v":7333,"bv":3583,"sv":3750,"cd":644,"vwap":6972.99},{"t":"15:05","o":6996.25,"h":6998.75,"l":6996.0,"c":6996.25,"v":5240,"bv":2274,"sv":2966,"cd":-48,"vwap":6973.17},{"t":"15:10","o":6996.5,"h":6997.5,"l":6995.5,"c":6995.5,"v":5370,"bv":2426,"sv":2944,"cd":-566,"vwap":6973.35},{"t":"15:15","o":6995.5,"h":6995.75,"l":6991.75,"c":6992.5,"v":8503,"bv":3835,"sv":4668,"cd":-1399,"vwap":6973.58},{"t":"15:20","o":6992.75,"h":6993.0,"l":6989.25,"c":6990.5,"v":8861,"bv":4128,"sv":4733,"cd":-2004,"vwap":6973.8},{"t":"15:25","o":6990.5,"h":6991.0,"l":6984.5,"c":6987.0,"v":12216,"bv":5980,"sv":6236,"cd":-2260,"vwap":6974.03},{"t":"15:30","o":6987.0,"h":6987.25,"l":6982.25,"c":6982.25,"v":13099,"bv":6024,"sv":7075,"cd":-3311,"vwap":6974.22},{"t":"15:35","o":6982.0,"h":6987.25,"l":6980.0,"c":6987.0,"v":12923,"bv":7119,"sv":5804,"cd":-1996,"vwap":6974.37},{"t":"15:40","o":6987.0,"h":6989.75,"l":6984.0,"c":6987.5,"v":12832,"bv":7000,"sv":5832,"cd":-828,"vwap":6974.57},{"t":"15:45","o":6987.5,"h":6990.0,"l":6987.5,"c":6989.5,"v":10290,"bv":5489,"sv":4801,"cd":-140,"vwap":6974.75},{"t":"15:50","o":6989.5,"h":6991.75,"l":6982.0,"c":6984.5,"v":20713,"bv":10166,"sv":10547,"cd":-521,"vwap":6975.07},{"t":"15:55","o":6984.5,"h":6989.75,"l":6980.25,"c":6980.25,"v":65702,"bv":30751,"sv":34951,"cd":-4721,"vwap":6975.74}],"events":[{"t":"09:45","type":"first_15m","ret":17.5,"ret_pct":0.252},{"t":"10:00","type":"orb_set"},{"t":"10:17","type":"break","dir":"up","price":6964.0,"vol_ratio":0.51,"method":"sustained"},{"t":"10:32","type":"confirm_15m","price":6971.75,"confirmed":true},{"t":"13:00","type":"afternoon","price":6986.0},{"t":"16:00","type":"close","price":6980.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_gp_delta_vwap","combo_wr":0.818,"combo_n":11,"combo_avg_ret":18.9,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":12},"result":{"close":6980.25,"orb_mid":6940.88,"return_pts":22.75,"win":true}},{"date":"2026-02-10","dow":"Tuesday","pre_market":{"prior_close":6983.25,"open":6989.75,"gap_pct":0.093,"gap_dir":"up","vix":17.8,"gex_regime":"positive","inst_gamma":"high","inst_gamma_val":-48174736.0},"orb":{"high":7002.25,"low":6975.0,"mid":6988.62,"range":27.25,"width":"normal","rvol":0.805,"rvol_cat":"low","buy_pct":0.509,"flow_cat":"mixed","volume":144871,"first_15m_ret":-0.132,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6989.75,"h":6996.25,"l":6988.5,"c":6991.0,"v":33190,"bv":16772,"sv":16418,"cd":354,"vwap":6992.27},{"t":"09:35","o":6991.0,"h":6992.0,"l":6977.5,"c":6984.25,"v":26144,"bv":12677,"sv":13467,"cd":-436,"vwap":6988.77},{"t":"09:40","o":6984.5,"h":6985.0,"l":6975.0,"c":6980.5,"v":22313,"bv":11193,"sv":11120,"cd":-363,"vwap":6986.36},{"t":"09:45","o":6980.5,"h":6983.25,"l":6976.75,"c":6980.0,"v":19584,"bv":9689,"sv":9895,"cd":-569,"vwap":6985.02},{"t":"09:50","o":6979.75,"h":6994.5,"l":6979.5,"c":6994.25,"v":20718,"bv":11046,"sv":9672,"cd":805,"vwap":6985.47},{"t":"09:55","o":6994.5,"h":7002.25,"l":6992.5,"c":6998.0,"v":22922,"bv":12309,"sv":10613,"cd":2501,"vwap":6987.52},{"t":"10:00","o":6998.25,"h":6999.0,"l":6995.5,"c":6998.75,"v":15376,"bv":7447,"sv":7929,"cd":2019,"vwap":6988.48},{"t":"10:05","o":6998.75,"h":7005.0,"l":6996.0,"c":7002.75,"v":17763,"bv":9276,"sv":8487,"cd":2808,"vwap":6989.81},{"t":"10:10","o":7002.5,"h":7004.25,"l":6987.25,"c":6994.75,"v":22361,"bv":10355,"sv":12006,"cd":1157,"vwap":6990.46},{"t":"10:15","o":6994.5,"h":7001.25,"l":6990.0,"c":7000.75,"v":21537,"bv":10368,"sv":11169,"cd":356,"vwap":6990.86},{"t":"10:20","o":7001.0,"h":7004.5,"l":6994.5,"c":6995.0,"v":15687,"bv":7863,"sv":7824,"cd":395,"vwap":6991.49},{"t":"10:25","o":6995.0,"h":7001.25,"l":6993.5,"c":6999.75,"v":13126,"bv":6502,"sv":6624,"cd":273,"vwap":6991.85},{"t":"10:30","o":6999.75,"h":7006.5,"l":6997.0,"c":6999.75,"v":17500,"bv":8715,"sv":8785,"cd":203,"vwap":6992.53},{"t":"10:35","o":7000.0,"h":7000.25,"l":6994.0,"c":6996.5,"v":12355,"bv":5949,"sv":6406,"cd":-254,"vwap":6992.74},{"t":"10:40","o":6996.75,"h":7002.5,"l":6996.5,"c":7001.25,"v":10835,"bv":5330,"sv":5505,"cd":-429,"vwap":6992.99},{"t":"10:45","o":7001.25,"h":7002.75,"l":6995.5,"c":6998.0,"v":11384,"bv":5308,"sv":6076,"cd":-1197,"vwap":6993.23},{"t":"10:50","o":6998.0,"h":6999.25,"l":6993.5,"c":6997.25,"v":10346,"bv":4945,"sv":5401,"cd":-1653,"vwap":6993.34},{"t":"10:55","o":6997.5,"h":6998.0,"l":6989.5,"c":6994.5,"v":14333,"bv":6908,"sv":7425,"cd":-2170,"vwap":6993.38},{"t":"11:00","o":6994.5,"h":6997.25,"l":6991.75,"c":6994.25,"v":9353,"bv":4658,"sv":4695,"cd":-2207,"vwap":6993.41},{"t":"11:05","o":6994.25,"h":6994.75,"l":6986.5,"c":6986.5,"v":12572,"bv":5610,"sv":6962,"cd":-3559,"vwap":6993.3},{"t":"11:10","o":6986.75,"h":6992.25,"l":6986.75,"c":6989.75,"v":9464,"bv":4957,"sv":4507,"cd":-3109,"vwap":6993.21},{"t":"11:15","o":6989.5,"h":6994.0,"l":6983.75,"c":6990.5,"v":13036,"bv":6745,"sv":6291,"cd":-2655,"vwap":6993.1},{"t":"11:20","o":6990.5,"h":6991.5,"l":6981.5,"c":6986.0,"v":15547,"bv":7598,"sv":7949,"cd":-3006,"vwap":6992.82},{"t":"11:25","o":6986.0,"h":6991.75,"l":6984.5,"c":6988.5,"v":10458,"bv":5375,"sv":5083,"cd":-2714,"vwap":6992.71},{"t":"11:30","o":6988.25,"h":6989.5,"l":6985.25,"c":6986.25,"v":11520,"bv":5775,"sv":5745,"cd":-2684,"vwap":6992.56},{"t":"11:35","o":6986.25,"h":6990.0,"l":6986.0,"c":6989.0,"v":8562,"bv":4338,"sv":4224,"cd":-2570,"vwap":6992.47},{"t":"11:40","o":6988.75,"h":6992.25,"l":6986.5,"c":6987.0,"v":10050,"bv":5619,"sv":4431,"cd":-1382,"vwap":6992.37},{"t":"11:45","o":6987.0,"h":6994.75,"l":6986.25,"c":6987.0,"v":12212,"bv":6220,"sv":5992,"cd":-1154,"vwap":6992.32},{"t":"11:50","o":6987.0,"h":6989.75,"l":6983.5,"c":6989.5,"v":10811,"bv":5392,"sv":5419,"cd":-1181,"vwap":6992.17},{"t":"11:55","o":6989.25,"h":6991.75,"l":6987.25,"c":6988.5,"v":6691,"bv":3311,"sv":3380,"cd":-1250,"vwap":6992.13},{"t":"12:00","o":6988.5,"h":6989.5,"l":6982.75,"c":6985.5,"v":8071,"bv":3958,"sv":4113,"cd":-1405,"vwap":6992.01},{"t":"12:05","o":6985.5,"h":6992.5,"l":6985.25,"c":6992.0,"v":8461,"bv":4866,"sv":3595,"cd":-134,"vwap":6991.96},{"t":"12:10","o":6991.75,"h":6996.25,"l":6991.75,"c":6995.5,"v":8210,"bv":4733,"sv":3477,"cd":1122,"vwap":6992.0},{"t":"12:15","o":6995.75,"h":6997.5,"l":6994.0,"c":6996.75,"v":7019,"bv":3828,"sv":3191,"cd":1759,"vwap":6992.05},{"t":"12:20","o":6996.75,"h":6997.0,"l":6990.25,"c":6992.0,"v":9090,"bv":4375,"sv":4715,"cd":1419,"vwap":6992.08},{"t":"12:25","o":6992.0,"h":6995.0,"l":6991.5,"c":6993.5,"v":4833,"bv":2504,"sv":2329,"cd":1594,"vwap":6992.09},{"t":"12:30","o":6993.25,"h":6994.75,"l":6991.25,"c":6993.0,"v":5180,"bv":2585,"sv":2595,"cd":1584,"vwap":6992.09},{"t":"12:35","o":6992.75,"h":6993.5,"l":6989.0,"c":6991.75,"v":5536,"bv":2565,"sv":2971,"cd":1178,"vwap":6992.09},{"t":"12:40","o":6992.0,"h":6996.5,"l":6991.75,"c":6995.5,"v":4806,"bv":2598,"sv":2208,"cd":1568,"vwap":6992.11},{"t":"12:45","o":6995.5,"h":6998.75,"l":6995.5,"c":6995.75,"v":5213,"bv":2788,"sv":2425,"cd":1931,"vwap":6992.16},{"t":"12:50","o":6996.0,"h":6998.25,"l":6994.75,"c":6996.25,"v":4708,"bv":2353,"sv":2355,"cd":1929,"vwap":6992.21},{"t":"12:55","o":6996.5,"h":6996.75,"l":6994.0,"c":6995.25,"v":3935,"bv":1892,"sv":2043,"cd":1778,"vwap":6992.23},{"t":"13:00","o":6995.5,"h":6995.5,"l":6991.0,"c":6993.0,"v":5523,"bv":2569,"sv":2954,"cd":1393,"vwap":6992.24},{"t":"13:05","o":6992.75,"h":6993.0,"l":6988.25,"c":6989.0,"v":6945,"bv":3159,"sv":3786,"cd":766,"vwap":6992.21},{"t":"13:10","o":6988.75,"h":6990.0,"l":6986.0,"c":6986.5,"v":7272,"bv":3486,"sv":3786,"cd":466,"vwap":6992.16},{"t":"13:15","o":6986.5,"h":6987.25,"l":6978.75,"c":6981.75,"v":13268,"bv":6166,"sv":7102,"cd":-470,"vwap":6991.93},{"t":"13:20","o":6981.5,"h":6984.75,"l":6977.25,"c":6982.25,"v":13883,"bv":6983,"sv":6900,"cd":-387,"vwap":6991.67},{"t":"13:25","o":6982.0,"h":6982.25,"l":6974.25,"c":6974.75,"v":11325,"bv":5168,"sv":6157,"cd":-1376,"vwap":6991.4},{"t":"13:30","o":6974.75,"h":6977.25,"l":6970.5,"c":6973.25,"v":17067,"bv":8249,"sv":8818,"cd":-1945,"vwap":6990.91},{"t":"13:35","o":6973.25,"h":6979.25,"l":6972.25,"c":6977.5,"v":13781,"bv":6701,"sv":7080,"cd":-2324,"vwap":6990.58},{"t":"13:40","o":6977.5,"h":6979.0,"l":6975.75,"c":6976.5,"v":6662,"bv":3424,"sv":3238,"cd":-2138,"vwap":6990.43},{"t":"13:45","o":6976.5,"h":6977.0,"l":6970.75,"c":6971.75,"v":8457,"bv":3915,"sv":4542,"cd":-2765,"vwap":6990.2},{"t":"13:50","o":6972.0,"h":6973.75,"l":6969.0,"c":6969.75,"v":9258,"bv":4520,"sv":4738,"cd":-2983,"vwap":6989.93},{"t":"13:55","o":6969.75,"h":6978.75,"l":6969.0,"c":6977.0,"v":13177,"bv":7626,"sv":5551,"cd":-908,"vwap":6989.61},{"t":"14:00","o":6977.0,"h":6979.5,"l":6974.5,"c":6975.5,"v":9598,"bv":4841,"sv":4757,"cd":-824,"vwap":6989.43},{"t":"14:05","o":6975.25,"h":6977.75,"l":6973.0,"c":6974.75,"v":7521,"bv":3732,"sv":3789,"cd":-881,"vwap":6989.26},{"t":"14:10","o":6974.75,"h":6978.5,"l":6974.0,"c":6977.25,"v":5496,"bv":2902,"sv":2594,"cd":-573,"vwap":6989.16},{"t":"14:15","o":6977.25,"h":6977.5,"l":6971.75,"c":6973.5,"v":5730,"bv":2785,"sv":2945,"cd":-733,"vwap":6989.04},{"t":"14:20","o":6973.75,"h":6979.0,"l":6973.5,"c":6978.5,"v":5930,"bv":3355,"sv":2575,"cd":47,"vwap":6988.94},{"t":"14:25","o":6978.5,"h":6979.75,"l":6975.75,"c":6979.25,"v":5695,"bv":2881,"sv":2814,"cd":114,"vwap":6988.85},{"t":"14:30","o":6979.5,"h":6982.25,"l":6977.25,"c":6977.75,"v":8421,"bv":4481,"sv":3940,"cd":655,"vwap":6988.75},{"t":"14:35","o":6977.75,"h":6980.5,"l":6977.5,"c":6979.5,"v":4914,"bv":2653,"sv":2261,"cd":1047,"vwap":6988.68},{"t":"14:40","o":6979.75,"h":6980.75,"l":6974.25,"c":6975.75,"v":6279,"bv":2846,"sv":3433,"cd":460,"vwap":6988.58},{"t":"14:45","o":6976.0,"h":6979.5,"l":6975.25,"c":6978.25,"v":6142,"bv":3507,"sv":2635,"cd":1332,"vwap":6988.49},{"t":"14:50","o":6978.25,"h":6978.5,"l":6974.25,"c":6975.5,"v":4787,"bv":2217,"sv":2570,"cd":979,"vwap":6988.41},{"t":"14:55","o":6975.5,"h":6979.75,"l":6975.5,"c":6978.5,"v":5030,"bv":2748,"sv":2282,"cd":1445,"vwap":6988.33},{"t":"15:00","o":6978.5,"h":6980.5,"l":6974.25,"c":6975.0,"v":7132,"bv":3504,"sv":3628,"cd":1321,"vwap":6988.23},{"t":"15:05","o":6975.0,"h":6976.75,"l":6973.25,"c":6975.75,"v":6219,"bv":2886,"sv":3333,"cd":874,"vwap":6988.13},{"t":"15:10","o":6975.5,"h":6976.0,"l":6971.5,"c":6972.75,"v":7151,"bv":3492,"sv":3659,"cd":707,"vwap":6987.99},{"t":"15:15","o":6972.5,"h":6978.0,"l":6972.5,"c":6977.0,"v":6782,"bv":3749,"sv":3033,"cd":1423,"vwap":6987.87},{"t":"15:20","o":6977.0,"h":6979.25,"l":6974.25,"c":6974.25,"v":7020,"bv":3543,"sv":3477,"cd":1489,"vwap":6987.77},{"t":"15:25","o":6974.25,"h":6976.0,"l":6971.75,"c":6973.75,"v":6872,"bv":3552,"sv":3320,"cd":1721,"vwap":6987.65},{"t":"15:30","o":6973.5,"h":6976.25,"l":6970.75,"c":6972.0,"v":10129,"bv":5040,"sv":5089,"cd":1672,"vwap":6987.47},{"t":"15:35","o":6972.0,"h":6973.0,"l":6969.0,"c":6970.0,"v":8674,"bv":4313,"sv":4361,"cd":1624,"vwap":6987.29},{"t":"15:40","o":6970.0,"h":6972.75,"l":6969.25,"c":6971.0,"v":11840,"bv":6312,"sv":5528,"cd":2408,"vwap":6987.05},{"t":"15:45","o":6971.25,"h":6975.0,"l":6970.25,"c":6974.5,"v":8974,"bv":4966,"sv":4008,"cd":3366,"vwap":6986.89},{"t":"15:50","o":6974.5,"h":6974.5,"l":6962.5,"c":6964.0,"v":34654,"bv":14960,"sv":19694,"cd":-1368,"vwap":6986.08},{"t":"15:55","o":6963.75,"h":6965.0,"l":6957.0,"c":6961.25,"v":85632,"bv":41073,"sv":44559,"cd":-4854,"vwap":6983.78}],"events":[{"t":"09:45","type":"first_15m","ret":-9.25,"ret_pct":-0.132},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6993.0},{"t":"13:48","type":"break","dir":"down","price":6972.75,"vol_ratio":0.28,"method":"sustained"},{"t":"14:03","type":"confirm_15m","price":6977.5,"confirmed":false},{"t":"16:00","type":"close","price":6961.25}],"decision":{"action":"SHORT","combo_key":"break_down_gp","combo_wr":0.909,"combo_n":22,"combo_avg_ret":29.2,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Inst \u03b3 HIGH"],"risks":["15m NOT confirmed","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6961.25,"orb_mid":6988.62,"return_pts":13.75,"win":true}},{"date":"2026-02-11","dow":"Wednesday","pre_market":{"prior_close":6961.5,"open":7003.75,"gap_pct":0.607,"gap_dir":"up","vix":17.6,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-2155109120.0},"orb":{"high":7011.5,"low":6977.25,"mid":6994.38,"range":34.25,"width":"normal","rvol":1.01,"rvol_cat":"normal","buy_pct":0.491,"flow_cat":"mixed","volume":175284,"first_15m_ret":-0.139,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":7003.75,"h":7011.5,"l":7000.0,"c":7001.0,"v":40622,"bv":20939,"sv":19683,"cd":1256,"vwap":7007.19},{"t":"09:35","o":7001.0,"h":7003.0,"l":6992.25,"c":6993.0,"v":31172,"bv":14984,"sv":16188,"cd":52,"vwap":7002.69},{"t":"09:40","o":6993.0,"h":6998.5,"l":6991.5,"c":6994.0,"v":28249,"bv":13472,"sv":14777,"cd":-1253,"vwap":7000.37},{"t":"09:45","o":6994.0,"h":7004.0,"l":6993.0,"c":6996.5,"v":24730,"bv":12890,"sv":11840,"cd":-203,"vwap":6999.8},{"t":"09:50","o":6996.25,"h":6997.75,"l":6988.75,"c":6991.25,"v":22776,"bv":11053,"sv":11723,"cd":-873,"vwap":6998.65},{"t":"09:55","o":6991.25,"h":6994.75,"l":6977.25,"c":6981.0,"v":27735,"bv":12687,"sv":15048,"cd":-3234,"vwap":6996.32},{"t":"10:00","o":6981.25,"h":6987.5,"l":6973.75,"c":6976.5,"v":28596,"bv":14491,"sv":14105,"cd":-2848,"vwap":6993.97},{"t":"10:05","o":6976.75,"h":6977.75,"l":6966.0,"c":6966.25,"v":26016,"bv":12238,"sv":13778,"cd":-4388,"vwap":6991.48},{"t":"10:10","o":6966.25,"h":6967.0,"l":6947.75,"c":6956.75,"v":43153,"bv":21443,"sv":21710,"cd":-4655,"vwap":6985.99},{"t":"10:15","o":6956.75,"h":6958.75,"l":6946.0,"c":6947.25,"v":31593,"bv":15866,"sv":15727,"cd":-4516,"vwap":6982.48},{"t":"10:20","o":6947.25,"h":6948.25,"l":6932.75,"c":6935.25,"v":37417,"bv":18645,"sv":18772,"cd":-4643,"vwap":6977.99},{"t":"10:25","o":6935.0,"h":6944.0,"l":6931.0,"c":6936.25,"v":36072,"bv":18508,"sv":17564,"cd":-3699,"vwap":6974.06},{"t":"10:30","o":6936.5,"h":6947.25,"l":6934.75,"c":6946.75,"v":33316,"bv":17398,"sv":15918,"cd":-2219,"vwap":6971.48},{"t":"10:35","o":6946.5,"h":6953.25,"l":6941.75,"c":6952.25,"v":25934,"bv":13238,"sv":12696,"cd":-1677,"vwap":6970.14},{"t":"10:40","o":6952.25,"h":6956.75,"l":6946.5,"c":6951.5,"v":23214,"bv":11273,"sv":11941,"cd":-2345,"vwap":6969.24},{"t":"10:45","o":6951.25,"h":6956.25,"l":6943.0,"c":6944.0,"v":24037,"bv":11324,"sv":12713,"cd":-3734,"vwap":6968.26},{"t":"10:50","o":6944.0,"h":6965.0,"l":6941.75,"c":6964.25,"v":27596,"bv":15253,"sv":12343,"cd":-824,"vwap":6967.55},{"t":"10:55","o":6964.0,"h":6965.75,"l":6961.0,"c":6963.0,"v":19019,"bv":9127,"sv":9892,"cd":-1589,"vwap":6967.4},{"t":"11:00","o":6962.75,"h":6966.25,"l":6955.25,"c":6957.5,"v":19625,"bv":9528,"sv":10097,"cd":-2158,"vwap":6967.18},{"t":"11:05","o":6957.5,"h":6959.25,"l":6953.25,"c":6954.25,"v":13699,"bv":6727,"sv":6972,"cd":-2403,"vwap":6966.91},{"t":"11:10","o":6954.25,"h":6968.75,"l":6953.75,"c":6967.75,"v":17478,"bv":9666,"sv":7812,"cd":-549,"vwap":6966.83},{"t":"11:15","o":6967.75,"h":6969.0,"l":6963.0,"c":6967.75,"v":13916,"bv":7089,"sv":6827,"cd":-287,"vwap":6966.81},{"t":"11:20","o":6968.0,"h":6974.0,"l":6966.75,"c":6972.5,"v":14957,"bv":8122,"sv":6835,"cd":1000,"vwap":6966.9},{"t":"11:25","o":6972.5,"h":6973.75,"l":6957.5,"c":6957.75,"v":16617,"bv":7348,"sv":9269,"cd":-921,"vwap":6966.83},{"t":"11:30","o":6957.75,"h":6966.5,"l":6954.5,"c":6963.5,"v":17352,"bv":8624,"sv":8728,"cd":-1025,"vwap":6966.68},{"t":"11:35","o":6963.75,"h":6967.5,"l":6959.0,"c":6967.25,"v":12873,"bv":6714,"sv":6159,"cd":-470,"vwap":6966.6},{"t":"11:40","o":6967.5,"h":6973.25,"l":6966.75,"c":6969.5,"v":12686,"bv":6404,"sv":6282,"cd":-348,"vwap":6966.68},{"t":"11:45","o":6969.75,"h":6973.0,"l":6964.5,"c":6966.25,"v":10097,"bv":5097,"sv":5000,"cd":-251,"vwap":6966.71},{"t":"11:50","o":6966.25,"h":6970.0,"l":6963.75,"c":6967.0,"v":10288,"bv":5295,"sv":4993,"cd":51,"vwap":6966.71},{"t":"11:55","o":6967.25,"h":6967.5,"l":6959.5,"c":6960.25,"v":10624,"bv":4830,"sv":5794,"cd":-913,"vwap":6966.66},{"t":"12:00","o":6960.0,"h":6960.75,"l":6953.25,"c":6954.25,"v":15894,"bv":7739,"sv":8155,"cd":-1329,"vwap":6966.45},{"t":"12:05","o":6954.0,"h":6963.5,"l":6954.0,"c":6963.25,"v":12217,"bv":6555,"sv":5662,"cd":-436,"vwap":6966.31},{"t":"12:10","o":6963.25,"h":6965.5,"l":6959.0,"c":6963.0,"v":11119,"bv":5843,"sv":5276,"cd":131,"vwap":6966.26},{"t":"12:15","o":6963.0,"h":6970.0,"l":6960.5,"c":6965.5,"v":10346,"bv":5511,"sv":4835,"cd":807,"vwap":6966.25},{"t":"12:20","o":6965.25,"h":6971.25,"l":6961.5,"c":6970.75,"v":9636,"bv":5228,"sv":4408,"cd":1627,"vwap":6966.25},{"t":"12:25","o":6971.0,"h":6978.0,"l":6971.0,"c":6975.75,"v":14947,"bv":8204,"sv":6743,"cd":3088,"vwap":6966.43},{"t":"12:30","o":6975.75,"h":6976.25,"l":6970.75,"c":6972.0,"v":11491,"bv":5417,"sv":6074,"cd":2431,"vwap":6966.53},{"t":"12:35","o":6972.0,"h":6974.0,"l":6969.5,"c":6971.75,"v":8182,"bv":3999,"sv":4183,"cd":2247,"vwap":6966.58},{"t":"12:40","o":6972.0,"h":6978.5,"l":6972.0,"c":6977.0,"v":8010,"bv":4274,"sv":3736,"cd":2785,"vwap":6966.67},{"t":"12:45","o":6976.75,"h":6978.0,"l":6972.75,"c":6976.5,"v":6670,"bv":3458,"sv":3212,"cd":3031,"vwap":6966.74},{"t":"12:50","o":6976.5,"h":6979.75,"l":6973.0,"c":6975.0,"v":8215,"bv":4088,"sv":4127,"cd":2992,"vwap":6966.83},{"t":"12:55","o":6975.0,"h":6975.25,"l":6965.0,"c":6967.25,"v":9966,"bv":4652,"sv":5314,"cd":2330,"vwap":6966.85},{"t":"13:00","o":6967.25,"h":6969.25,"l":6962.5,"c":6965.5,"v":10132,"bv":4673,"sv":5459,"cd":1544,"vwap":6966.85},{"t":"13:05","o":6965.5,"h":6966.25,"l":6959.75,"c":6959.75,"v":8623,"bv":3741,"sv":4882,"cd":403,"vwap":6966.8},{"t":"13:10","o":6959.75,"h":6959.75,"l":6954.75,"c":6956.0,"v":12654,"bv":5846,"sv":6808,"cd":-559,"vwap":6966.66},{"t":"13:15","o":6955.75,"h":6964.75,"l":6953.5,"c":6960.75,"v":14185,"bv":7505,"sv":6680,"cd":266,"vwap":6966.55},{"t":"13:20","o":6960.5,"h":6963.5,"l":6958.0,"c":6961.75,"v":8659,"bv":4567,"sv":4092,"cd":741,"vwap":6966.49},{"t":"13:25","o":6961.5,"h":6968.5,"l":6960.0,"c":6967.5,"v":8700,"bv":4541,"sv":4159,"cd":1123,"vwap":6966.47},{"t":"13:30","o":6967.5,"h":6969.75,"l":6962.5,"c":6962.75,"v":9484,"bv":4769,"sv":4715,"cd":1177,"vwap":6966.46},{"t":"13:35","o":6962.5,"h":6967.75,"l":6961.75,"c":6967.0,"v":7520,"bv":4154,"sv":3366,"cd":1965,"vwap":6966.45},{"t":"13:40","o":6967.0,"h":6967.0,"l":6961.0,"c":6963.5,"v":7448,"bv":3544,"sv":3904,"cd":1605,"vwap":6966.42},{"t":"13:45","o":6963.75,"h":6968.5,"l":6963.25,"c":6968.5,"v":6326,"bv":3387,"sv":2939,"cd":2053,"vwap":6966.42},{"t":"13:50","o":6968.5,"h":6969.5,"l":6959.75,"c":6968.5,"v":12306,"bv":6152,"sv":6154,"cd":2051,"vwap":6966.41},{"t":"13:55","o":6968.5,"h":6969.5,"l":6965.75,"c":6967.0,"v":6120,"bv":3079,"sv":3041,"cd":2089,"vwap":6966.42},{"t":"14:00","o":6967.0,"h":6968.0,"l":6963.75,"c":6967.75,"v":7765,"bv":3726,"sv":4039,"cd":1776,"vwap":6966.42},{"t":"14:05","o":6968.0,"h":6968.75,"l":6960.75,"c":6966.0,"v":14953,"bv":7119,"sv":7834,"cd":1061,"vwap":6966.4},{"t":"14:10","o":6966.0,"h":6974.0,"l":6964.75,"c":6972.5,"v":10004,"bv":5532,"sv":4472,"cd":2121,"vwap":6966.44},{"t":"14:15","o":6972.25,"h":6974.75,"l":6971.75,"c":6972.5,"v":7772,"bv":4057,"sv":3715,"cd":2463,"vwap":6966.49},{"t":"14:20","o":6972.5,"h":6977.0,"l":6972.25,"c":6976.25,"v":7832,"bv":4318,"sv":3514,"cd":3267,"vwap":6966.56},{"t":"14:25","o":6976.5,"h":6979.25,"l":6975.0,"c":6977.0,"v":8800,"bv":4565,"sv":4235,"cd":3597,"vwap":6966.65},{"t":"14:30","o":6977.0,"h":6977.0,"l":6972.5,"c":6976.25,"v":7670,"bv":3792,"sv":3878,"cd":3511,"vwap":6966.72},{"t":"14:35","o":6976.25,"h":6978.0,"l":6975.0,"c":6975.0,"v":4868,"bv":2331,"sv":2537,"cd":3305,"vwap":6966.76},{"t":"14:40","o":6974.75,"h":6977.25,"l":6973.5,"c":6976.75,"v":7058,"bv":3615,"sv":3443,"cd":3477,"vwap":6966.82},{"t":"14:45","o":6976.75,"h":6977.25,"l":6963.5,"c":6971.5,"v":19620,"bv":9304,"sv":10316,"cd":2465,"vwap":6966.89},{"t":"14:50","o":6971.5,"h":6972.0,"l":6968.0,"c":6970.0,"v":6913,"bv":3244,"sv":3669,"cd":2040,"vwap":6966.91},{"t":"14:55","o":6970.0,"h":6971.5,"l":6967.5,"c":6968.75,"v":5841,"bv":2843,"sv":2998,"cd":1885,"vwap":6966.92},{"t":"15:00","o":6968.5,"h":6970.5,"l":6967.25,"c":6969.5,"v":7117,"bv":3538,"sv":3579,"cd":1844,"vwap":6966.93},{"t":"15:05","o":6969.5,"h":6970.25,"l":6966.25,"c":6967.0,"v":6063,"bv":2780,"sv":3283,"cd":1341,"vwap":6966.94},{"t":"15:10","o":6967.25,"h":6968.5,"l":6965.75,"c":6967.0,"v":5561,"bv":2687,"sv":2874,"cd":1154,"vwap":6966.94},{"t":"15:15","o":6967.25,"h":6970.25,"l":6965.5,"c":6966.75,"v":6618,"bv":3147,"sv":3471,"cd":830,"vwap":6966.95},{"t":"15:20","o":6966.75,"h":6967.25,"l":6962.75,"c":6966.0,"v":8530,"bv":4095,"sv":4435,"cd":490,"vwap":6966.93},{"t":"15:25","o":6966.0,"h":6967.0,"l":6961.0,"c":6962.0,"v":8671,"bv":3569,"sv":5102,"cd":-1043,"vwap":6966.91},{"t":"15:30","o":6962.0,"h":6963.0,"l":6958.0,"c":6959.25,"v":14248,"bv":7388,"sv":6860,"cd":-515,"vwap":6966.83},{"t":"15:35","o":6959.25,"h":6966.0,"l":6958.5,"c":6966.0,"v":9250,"bv":5061,"sv":4189,"cd":357,"vwap":6966.79},{"t":"15:40","o":6965.75,"h":6969.0,"l":6963.5,"c":6964.5,"v":8917,"bv":4363,"sv":4554,"cd":166,"vwap":6966.78},{"t":"15:45","o":6964.5,"h":6969.5,"l":6964.0,"c":6968.75,"v":9025,"bv":5185,"sv":3840,"cd":1511,"vwap":6966.78},{"t":"15:50","o":6968.75,"h":6969.75,"l":6961.25,"c":6967.0,"v":18134,"bv":9377,"sv":8757,"cd":2131,"vwap":6966.76},{"t":"15:55","o":6967.0,"h":6967.0,"l":6955.75,"c":6959.0,"v":66195,"bv":30553,"sv":35642,"cd":-2958,"vwap":6966.46}],"events":[{"t":"09:45","type":"first_15m","ret":-9.75,"ret_pct":-0.139},{"t":"10:00","type":"orb_set"},{"t":"10:08","type":"break","dir":"down","price":6970.75,"vol_ratio":0.8,"method":"sustained"},{"t":"10:23","type":"confirm_15m","price":6940.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6968.0},{"t":"16:00","type":"close","price":6959.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6959.0,"orb_mid":6994.38,"return_pts":18.25,"win":true}},{"date":"2026-02-12","dow":"Thursday","pre_market":{"prior_close":6960.5,"open":6981.5,"gap_pct":0.302,"gap_dir":"up","vix":20.8,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-852119168.0},"orb":{"high":6992.75,"low":6962.0,"mid":6977.38,"range":30.75,"width":"normal","rvol":1.005,"rvol_cat":"normal","buy_pct":0.485,"flow_cat":"strong_sellers","volume":174901,"first_15m_ret":-0.032,"open_drive":"up","cust_0dte_asym":0.035,"cust_0dte_cat":"neutral","mm_0dte_asym":0.4,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6981.5,"h":6989.25,"l":6979.75,"c":6988.75,"v":37416,"bv":18983,"sv":18433,"cd":550,"vwap":6984.44},{"t":"09:35","o":6988.75,"h":6990.0,"l":6982.5,"c":6987.25,"v":23341,"bv":11447,"sv":11894,"cd":103,"vwap":6985.01},{"t":"09:40","o":6987.25,"h":6992.75,"l":6978.75,"c":6979.25,"v":32807,"bv":15495,"sv":17312,"cd":-1714,"vwap":6985.57},{"t":"09:45","o":6979.25,"h":6982.75,"l":6970.0,"c":6972.0,"v":33966,"bv":16322,"sv":17644,"cd":-3036,"vwap":6983.05},{"t":"09:50","o":6972.0,"h":6979.0,"l":6969.5,"c":6976.5,"v":24210,"bv":12116,"sv":12094,"cd":-3014,"vwap":6981.67},{"t":"09:55","o":6976.25,"h":6976.5,"l":6962.0,"c":6967.25,"v":23161,"bv":10551,"sv":12610,"cd":-5073,"vwap":6979.9},{"t":"10:00","o":6967.0,"h":6975.25,"l":6962.25,"c":6965.25,"v":27088,"bv":13767,"sv":13321,"cd":-4627,"vwap":6978.46},{"t":"10:05","o":6965.25,"h":6971.25,"l":6960.25,"c":6962.75,"v":21404,"bv":11001,"sv":10403,"cd":-4029,"vwap":6977.23},{"t":"10:10","o":6963.0,"h":6973.0,"l":6961.0,"c":6972.5,"v":21031,"bv":11242,"sv":9789,"cd":-2576,"vwap":6976.31},{"t":"10:15","o":6972.5,"h":6975.0,"l":6966.75,"c":6967.0,"v":17734,"bv":8914,"sv":8820,"cd":-2482,"vwap":6975.98},{"t":"10:20","o":6966.75,"h":6976.0,"l":6964.0,"c":6969.25,"v":18096,"bv":9102,"sv":8994,"cd":-2374,"vwap":6975.55},{"t":"10:25","o":6969.25,"h":6972.5,"l":6965.75,"c":6969.5,"v":12461,"bv":6404,"sv":6057,"cd":-2027,"vwap":6975.28},{"t":"10:30","o":6969.75,"h":6974.0,"l":6958.0,"c":6958.25,"v":17660,"bv":8206,"sv":9454,"cd":-3275,"vwap":6974.69},{"t":"10:35","o":6958.25,"h":6960.25,"l":6948.25,"c":6950.25,"v":24355,"bv":11821,"sv":12534,"cd":-3988,"vwap":6973.18},{"t":"10:40","o":6950.25,"h":6952.0,"l":6941.75,"c":6942.5,"v":26107,"bv":13574,"sv":12533,"cd":-2947,"vwap":6971.18},{"t":"10:45","o":6942.25,"h":6947.75,"l":6940.75,"c":6943.75,"v":21711,"bv":11143,"sv":10568,"cd":-2372,"vwap":6969.67},{"t":"10:50","o":6943.75,"h":6946.75,"l":6933.5,"c":6933.75,"v":21183,"bv":10036,"sv":11147,"cd":-3483,"vwap":6968.13},{"t":"10:55","o":6933.75,"h":6935.0,"l":6924.25,"c":6925.0,"v":32447,"bv":15718,"sv":16729,"cd":-4494,"vwap":6965.26},{"t":"11:00","o":6925.0,"h":6926.25,"l":6917.75,"c":6919.75,"v":41482,"bv":21728,"sv":19754,"cd":-2520,"vwap":6961.54},{"t":"11:05","o":6919.75,"h":6921.0,"l":6906.5,"c":6908.5,"v":39013,"bv":19064,"sv":19949,"cd":-3405,"vwap":6957.78},{"t":"11:10","o":6908.5,"h":6909.75,"l":6898.5,"c":6901.5,"v":42750,"bv":21867,"sv":20883,"cd":-2421,"vwap":6953.59},{"t":"11:15","o":6901.25,"h":6903.0,"l":6889.25,"c":6893.25,"v":39092,"bv":19931,"sv":19161,"cd":-1651,"vwap":6949.75},{"t":"11:20","o":6893.25,"h":6894.75,"l":6881.75,"c":6888.0,"v":48634,"bv":25333,"sv":23301,"cd":381,"vwap":6945.09},{"t":"11:25","o":6888.0,"h":6889.0,"l":6873.5,"c":6874.0,"v":43239,"bv":20422,"sv":22817,"cd":-2014,"vwap":6941.14},{"t":"11:30","o":6874.0,"h":6888.75,"l":6873.0,"c":6883.5,"v":52763,"bv":27928,"sv":24835,"cd":1079,"vwap":6936.86},{"t":"11:35","o":6883.5,"h":6896.25,"l":6882.0,"c":6893.75,"v":38245,"bv":19874,"sv":18371,"cd":2582,"vwap":6934.61},{"t":"11:40","o":6893.75,"h":6896.5,"l":6885.25,"c":6887.25,"v":28451,"bv":14111,"sv":14340,"cd":2353,"vwap":6933.12},{"t":"11:45","o":6887.25,"h":6891.5,"l":6878.5,"c":6883.25,"v":27320,"bv":13838,"sv":13482,"cd":2709,"vwap":6931.52},{"t":"11:50","o":6883.25,"h":6887.25,"l":6876.75,"c":6880.25,"v":25034,"bv":12246,"sv":12788,"cd":2167,"vwap":6930.07},{"t":"11:55","o":6880.0,"h":6885.5,"l":6879.5,"c":6884.5,"v":19090,"bv":10064,"sv":9026,"cd":3205,"vwap":6929.04},{"t":"12:00","o":6884.5,"h":6884.75,"l":6871.75,"c":6882.25,"v":28500,"bv":14760,"sv":13740,"cd":4225,"vwap":6927.45},{"t":"12:05","o":6882.25,"h":6889.25,"l":6874.0,"c":6886.5,"v":23394,"bv":12321,"sv":11073,"cd":5473,"vwap":6926.32},{"t":"12:10","o":6886.5,"h":6886.5,"l":6874.25,"c":6876.25,"v":18785,"bv":9501,"sv":9284,"cd":5690,"vwap":6925.37},{"t":"12:15","o":6876.25,"h":6879.5,"l":6872.75,"c":6873.25,"v":17891,"bv":9167,"sv":8724,"cd":6133,"vwap":6924.45},{"t":"12:20","o":6873.25,"h":6888.25,"l":6873.25,"c":6886.75,"v":20609,"bv":10653,"sv":9956,"cd":6830,"vwap":6923.59},{"t":"12:25","o":6886.75,"h":6890.75,"l":6876.75,"c":6879.25,"v":21744,"bv":11239,"sv":10505,"cd":7564,"vwap":6922.77},{"t":"12:30","o":6879.5,"h":6886.25,"l":6876.75,"c":6885.0,"v":17100,"bv":8864,"sv":8236,"cd":8192,"vwap":6922.08},{"t":"12:35","o":6885.0,"h":6894.0,"l":6884.75,"c":6886.5,"v":17945,"bv":9702,"sv":8243,"cd":9651,"vwap":6921.51},{"t":"12:40","o":6886.5,"h":6892.0,"l":6883.25,"c":6889.25,"v":14612,"bv":7467,"sv":7145,"cd":9973,"vwap":6921.05},{"t":"12:45","o":6889.5,"h":6892.0,"l":6879.0,"c":6882.5,"v":16126,"bv":8022,"sv":8104,"cd":9891,"vwap":6920.49},{"t":"12:50","o":6882.5,"h":6887.25,"l":6873.25,"c":6875.25,"v":17066,"bv":8613,"sv":8453,"cd":10051,"vwap":6919.85},{"t":"12:55","o":6875.25,"h":6878.0,"l":6867.0,"c":6867.75,"v":18259,"bv":9222,"sv":9037,"cd":10236,"vwap":6919.06},{"t":"13:00","o":6867.75,"h":6874.25,"l":6862.25,"c":6869.25,"v":26082,"bv":13628,"sv":12454,"cd":11410,"vwap":6917.88},{"t":"13:05","o":6869.25,"h":6879.25,"l":6868.75,"c":6871.5,"v":16298,"bv":8662,"sv":7636,"cd":12436,"vwap":6917.25},{"t":"13:10","o":6871.75,"h":6873.75,"l":6868.5,"c":6871.0,"v":11334,"bv":5727,"sv":5607,"cd":12556,"vwap":6916.81},{"t":"13:15","o":6871.0,"h":6871.25,"l":6862.25,"c":6864.25,"v":13183,"bv":6330,"sv":6853,"cd":12033,"vwap":6916.25},{"t":"13:20","o":6864.0,"h":6875.75,"l":6864.0,"c":6873.75,"v":12937,"bv":7047,"sv":5890,"cd":13190,"vwap":6915.75},{"t":"13:25","o":6873.5,"h":6875.5,"l":6860.0,"c":6869.5,"v":26776,"bv":13526,"sv":13250,"cd":13466,"vwap":6914.7},{"t":"13:30","o":6869.75,"h":6873.75,"l":6865.75,"c":6871.5,"v":19341,"bv":10009,"sv":9332,"cd":14143,"vwap":6914.0},{"t":"13:35","o":6871.75,"h":6880.5,"l":6870.0,"c":6880.5,"v":15050,"bv":7910,"sv":7140,"cd":14913,"vwap":6913.54},{"t":"13:40","o":6880.5,"h":6887.5,"l":6876.75,"c":6886.5,"v":16037,"bv":8930,"sv":7107,"cd":16736,"vwap":6913.15},{"t":"13:45","o":6886.75,"h":6888.75,"l":6883.25,"c":6884.0,"v":13103,"bv":6130,"sv":6973,"cd":15893,"vwap":6912.87},{"t":"13:50","o":6884.0,"h":6891.5,"l":6881.75,"c":6888.5,"v":13502,"bv":6765,"sv":6737,"cd":15921,"vwap":6912.61},{"t":"13:55","o":6888.5,"h":6890.75,"l":6881.0,"c":6885.0,"v":17135,"bv":8833,"sv":8302,"cd":16452,"vwap":6912.26},{"t":"14:00","o":6885.25,"h":6889.5,"l":6881.25,"c":6883.0,"v":14656,"bv":7373,"sv":7283,"cd":16542,"vwap":6911.98},{"t":"14:05","o":6882.75,"h":6887.5,"l":6882.5,"c":6882.75,"v":10075,"bv":5200,"sv":4875,"cd":16867,"vwap":6911.77},{"t":"14:10","o":6882.75,"h":6884.5,"l":6874.0,"c":6879.5,"v":14799,"bv":6947,"sv":7852,"cd":15962,"vwap":6911.41},{"t":"14:15","o":6879.5,"h":6889.75,"l":6879.5,"c":6888.5,"v":12628,"bv":6572,"sv":6056,"cd":16478,"vwap":6911.17},{"t":"14:20","o":6888.75,"h":6892.25,"l":6887.0,"c":6890.0,"v":12514,"bv":6651,"sv":5863,"cd":17266,"vwap":6910.98},{"t":"14:25","o":6890.0,"h":6891.0,"l":6878.25,"c":6879.75,"v":17801,"bv":8656,"sv":9145,"cd":16777,"vwap":6910.62},{"t":"14:30","o":6879.5,"h":6889.0,"l":6879.5,"c":6886.25,"v":12685,"bv":6687,"sv":5998,"cd":17466,"vwap":6910.39},{"t":"14:35","o":6886.5,"h":6891.75,"l":6885.25,"c":6891.25,"v":10106,"bv":5478,"sv":4628,"cd":18316,"vwap":6910.24},{"t":"14:40","o":6891.25,"h":6893.75,"l":6886.0,"c":6888.25,"v":12825,"bv":6529,"sv":6296,"cd":18549,"vwap":6910.06},{"t":"14:45","o":6888.5,"h":6896.0,"l":6888.5,"c":6895.75,"v":13278,"bv":7458,"sv":5820,"cd":20187,"vwap":6909.91},{"t":"14:50","o":6895.25,"h":6898.0,"l":6891.0,"c":6891.75,"v":15456,"bv":7702,"sv":7754,"cd":20135,"vwap":6909.74},{"t":"14:55","o":6891.75,"h":6896.25,"l":6886.0,"c":6889.75,"v":19408,"bv":9455,"sv":9953,"cd":19637,"vwap":6909.49},{"t":"15:00","o":6890.0,"h":6893.0,"l":6887.75,"c":6892.25,"v":11295,"bv":5625,"sv":5670,"cd":19592,"vwap":6909.35},{"t":"15:05","o":6892.25,"h":6893.75,"l":6884.5,"c":6885.5,"v":10167,"bv":4905,"sv":5262,"cd":19235,"vwap":6909.21},{"t":"15:10","o":6885.5,"h":6887.25,"l":6880.0,"c":6886.5,"v":13224,"bv":6804,"sv":6420,"cd":19619,"vwap":6908.99},{"t":"15:15","o":6886.5,"h":6886.75,"l":6878.5,"c":6879.5,"v":11653,"bv":5447,"sv":6206,"cd":18860,"vwap":6908.79},{"t":"15:20","o":6879.25,"h":6879.5,"l":6873.5,"c":6875.5,"v":16195,"bv":8125,"sv":8070,"cd":18915,"vwap":6908.44},{"t":"15:25","o":6875.5,"h":6876.0,"l":6869.0,"c":6870.25,"v":14497,"bv":7018,"sv":7479,"cd":18454,"vwap":6908.11},{"t":"15:30","o":6870.0,"h":6872.0,"l":6863.25,"c":6867.25,"v":20340,"bv":10103,"sv":10237,"cd":18320,"vwap":6907.59},{"t":"15:35","o":6867.5,"h":6869.75,"l":6865.25,"c":6867.25,"v":12878,"bv":6441,"sv":6437,"cd":18324,"vwap":6907.27},{"t":"15:40","o":6867.25,"h":6871.75,"l":6862.25,"c":6864.75,"v":16740,"bv":8274,"sv":8466,"cd":18132,"vwap":6906.84},{"t":"15:45","o":6865.0,"h":6865.75,"l":6854.0,"c":6856.75,"v":24172,"bv":11376,"sv":12796,"cd":16712,"vwap":6906.12},{"t":"15:50","o":6856.75,"h":6856.75,"l":6842.0,"c":6855.5,"v":52016,"bv":25525,"sv":26491,"cd":15746,"vwap":6904.35},{"t":"15:55","o":6855.5,"h":6856.5,"l":6847.5,"c":6850.75,"v":94362,"bv":44643,"sv":49719,"cd":10670,"vwap":6901.53}],"events":[{"t":"09:45","type":"first_15m","ret":-2.25,"ret_pct":-0.032},{"t":"10:00","type":"orb_set"},{"t":"10:36","type":"break","dir":"down","price":6956.75,"vol_ratio":0.97,"method":"sustained"},{"t":"10:51","type":"confirm_15m","price":6945.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6865.25},{"t":"16:00","type":"close","price":6850.75}],"decision":{"action":"SHORT","combo_key":"break_down_15m_gn_delta_vwap","combo_wr":0.967,"combo_n":30,"combo_avg_ret":37.0,"boosts":["Vol break DOWN","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Below VWAP"],"risks":[],"chop_pct":5},"result":{"close":6850.75,"orb_mid":6977.38,"return_pts":111.25,"win":true}},{"date":"2026-02-13","dow":"Friday","pre_market":{"prior_close":6851.0,"open":6851.5,"gap_pct":0.007,"gap_dir":"flat","vix":20.6,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-1679799680.0},"orb":{"high":6862.75,"low":6808.75,"mid":6835.75,"range":54.0,"width":"wide","rvol":1.64,"rvol_cat":"high","buy_pct":0.507,"flow_cat":"mixed","volume":285112,"first_15m_ret":-0.182,"open_drive":"down","cust_0dte_asym":0.797,"cust_0dte_cat":"bearish","mm_0dte_asym":-1.0,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6851.5,"h":6859.75,"l":6843.0,"c":6846.5,"v":54220,"bv":26762,"sv":27458,"cd":-696,"vwap":6851.46},{"t":"09:35","o":6846.5,"h":6847.25,"l":6832.0,"c":6832.75,"v":38661,"bv":18871,"sv":19790,"cd":-1615,"vwap":6846.96},{"t":"09:40","o":6832.75,"h":6839.75,"l":6808.75,"c":6839.0,"v":58003,"bv":30591,"sv":27412,"cd":1564,"vwap":6838.28},{"t":"09:45","o":6839.0,"h":6862.75,"l":6838.5,"c":6848.5,"v":53935,"bv":27691,"sv":26244,"cd":3011,"vwap":6842.5},{"t":"09:50","o":6848.75,"h":6849.75,"l":6831.75,"c":6839.25,"v":48089,"bv":24358,"sv":23731,"cd":3638,"vwap":6842.14},{"t":"09:55","o":6839.0,"h":6855.25,"l":6830.0,"c":6833.5,"v":32204,"bv":16213,"sv":15991,"cd":3860,"vwap":6841.73},{"t":"10:00","o":6833.25,"h":6851.0,"l":6832.75,"c":6844.25,"v":32856,"bv":17117,"sv":15739,"cd":5238,"vwap":6841.86},{"t":"10:05","o":6844.25,"h":6859.75,"l":6834.75,"c":6859.0,"v":31501,"bv":16093,"sv":15408,"cd":5923,"vwap":6842.5},{"t":"10:10","o":6859.25,"h":6864.0,"l":6847.0,"c":6847.75,"v":34223,"bv":16393,"sv":17830,"cd":4486,"vwap":6843.85},{"t":"10:15","o":6847.75,"h":6857.75,"l":6839.5,"c":6844.75,"v":33201,"bv":16515,"sv":16686,"cd":4315,"vwap":6844.08},{"t":"10:20","o":6844.75,"h":6856.5,"l":6839.0,"c":6847.0,"v":25535,"bv":12829,"sv":12706,"cd":4438,"vwap":6844.25},{"t":"10:25","o":6847.0,"h":6869.0,"l":6846.25,"c":6864.25,"v":24668,"bv":12753,"sv":11915,"cd":5276,"vwap":6845.08},{"t":"10:30","o":6864.25,"h":6880.0,"l":6863.5,"c":6875.75,"v":24194,"bv":12841,"sv":11353,"cd":6764,"vwap":6846.49},{"t":"10:35","o":6876.0,"h":6880.75,"l":6862.5,"c":6863.75,"v":22591,"bv":10756,"sv":11835,"cd":5685,"vwap":6847.65},{"t":"10:40","o":6863.25,"h":6866.5,"l":6850.0,"c":6851.25,"v":21533,"bv":10418,"sv":11115,"cd":4988,"vwap":6848.12},{"t":"10:45","o":6851.25,"h":6857.75,"l":6842.5,"c":6846.5,"v":22728,"bv":10864,"sv":11864,"cd":3988,"vwap":6848.12},{"t":"10:50","o":6846.75,"h":6863.0,"l":6845.75,"c":6860.75,"v":17819,"bv":9283,"sv":8536,"cd":4735,"vwap":6848.39},{"t":"10:55","o":6861.0,"h":6867.0,"l":6857.25,"c":6860.0,"v":15140,"bv":7317,"sv":7823,"cd":4229,"vwap":6848.74},{"t":"11:00","o":6860.25,"h":6869.5,"l":6859.5,"c":6869.25,"v":12728,"bv":6489,"sv":6239,"cd":4479,"vwap":6849.08},{"t":"11:05","o":6869.0,"h":6877.0,"l":6868.0,"c":6874.75,"v":17266,"bv":8886,"sv":8380,"cd":4985,"vwap":6849.76},{"t":"11:10","o":6874.75,"h":6875.0,"l":6861.5,"c":6869.0,"v":17914,"bv":8322,"sv":9592,"cd":3715,"vwap":6850.26},{"t":"11:15","o":6869.25,"h":6876.5,"l":6865.5,"c":6866.0,"v":14048,"bv":6872,"sv":7176,"cd":3411,"vwap":6850.69},{"t":"11:20","o":6866.25,"h":6869.25,"l":6852.75,"c":6858.5,"v":15453,"bv":6916,"sv":8537,"cd":1790,"vwap":6850.89},{"t":"11:25","o":6858.25,"h":6874.75,"l":6856.75,"c":6873.0,"v":17547,"bv":9232,"sv":8315,"cd":2707,"vwap":6851.32},{"t":"11:30","o":6873.0,"h":6877.25,"l":6863.25,"c":6873.5,"v":18445,"bv":9068,"sv":9377,"cd":2398,"vwap":6851.89},{"t":"11:35","o":6873.5,"h":6879.75,"l":6867.75,"c":6879.5,"v":12712,"bv":6549,"sv":6163,"cd":2784,"vwap":6852.28},{"t":"11:40","o":6879.25,"h":6881.25,"l":6874.25,"c":6880.5,"v":11231,"bv":5760,"sv":5471,"cd":3073,"vwap":6852.69},{"t":"11:45","o":6880.5,"h":6885.25,"l":6877.75,"c":6879.0,"v":12381,"bv":6073,"sv":6308,"cd":2838,"vwap":6853.17},{"t":"11:50","o":6879.25,"h":6885.0,"l":6877.0,"c":6885.0,"v":10159,"bv":5347,"sv":4812,"cd":3373,"vwap":6853.57},{"t":"11:55","o":6885.0,"h":6890.25,"l":6882.25,"c":6882.5,"v":13923,"bv":6822,"sv":7101,"cd":3094,"vwap":6854.16},{"t":"12:00","o":6882.5,"h":6889.5,"l":6879.75,"c":6887.75,"v":9738,"bv":4844,"sv":4894,"cd":3044,"vwap":6854.55},{"t":"12:05","o":6888.0,"h":6891.75,"l":6885.25,"c":6886.75,"v":8088,"bv":4213,"sv":3875,"cd":3382,"vwap":6854.91},{"t":"12:10","o":6887.0,"h":6895.25,"l":6886.75,"c":6894.5,"v":9801,"bv":5189,"sv":4612,"cd":3959,"vwap":6855.35},{"t":"12:15","o":6894.5,"h":6895.25,"l":6883.0,"c":6885.5,"v":10672,"bv":4776,"sv":5896,"cd":2839,"vwap":6855.79},{"t":"12:20","o":6885.5,"h":6895.0,"l":6884.75,"c":6892.5,"v":9183,"bv":4917,"sv":4266,"cd":3490,"vwap":6856.2},{"t":"12:25","o":6892.75,"h":6893.25,"l":6887.5,"c":6888.5,"v":8624,"bv":4436,"sv":4188,"cd":3738,"vwap":6856.56},{"t":"12:30","o":6888.75,"h":6895.75,"l":6887.75,"c":6893.25,"v":9332,"bv":4579,"sv":4753,"cd":3564,"vwap":6856.97},{"t":"12:35","o":6893.5,"h":6895.75,"l":6890.75,"c":6894.75,"v":7215,"bv":3636,"sv":3579,"cd":3621,"vwap":6857.28},{"t":"12:40","o":6894.75,"h":6897.75,"l":6892.0,"c":6892.0,"v":7727,"bv":3696,"sv":4031,"cd":3286,"vwap":6857.63},{"t":"12:45","o":6891.75,"h":6895.75,"l":6889.5,"c":6895.0,"v":9767,"bv":4969,"sv":4798,"cd":3457,"vwap":6858.02},{"t":"12:50","o":6894.75,"h":6895.0,"l":6888.25,"c":6890.25,"v":6268,"bv":2791,"sv":3477,"cd":2771,"vwap":6858.27},{"t":"12:55","o":6890.25,"h":6891.5,"l":6883.75,"c":6886.25,"v":9593,"bv":4517,"sv":5076,"cd":2212,"vwap":6858.59},{"t":"13:00","o":6886.25,"h":6888.75,"l":6878.5,"c":6879.5,"v":13450,"bv":6305,"sv":7145,"cd":1372,"vwap":6858.96},{"t":"13:05","o":6879.5,"h":6884.5,"l":6875.5,"c":6882.25,"v":10431,"bv":5166,"sv":5265,"cd":1273,"vwap":6859.21},{"t":"13:10","o":6882.25,"h":6889.75,"l":6882.0,"c":6887.75,"v":9079,"bv":4682,"sv":4397,"cd":1558,"vwap":6859.49},{"t":"13:15","o":6887.5,"h":6893.25,"l":6884.75,"c":6888.5,"v":8323,"bv":4201,"sv":4122,"cd":1637,"vwap":6859.77},{"t":"13:20","o":6888.25,"h":6897.75,"l":6888.25,"c":6894.25,"v":7213,"bv":3529,"sv":3684,"cd":1482,"vwap":6860.04},{"t":"13:25","o":6894.25,"h":6896.75,"l":6884.5,"c":6889.0,"v":11591,"bv":5787,"sv":5804,"cd":1465,"vwap":6860.42},{"t":"13:30","o":6889.0,"h":6894.25,"l":6886.0,"c":6893.25,"v":8082,"bv":4134,"sv":3948,"cd":1651,"vwap":6860.67},{"t":"13:35","o":6893.0,"h":6895.75,"l":6887.75,"c":6892.75,"v":5707,"bv":2720,"sv":2987,"cd":1384,"vwap":6860.87},{"t":"13:40","o":6892.75,"h":6893.5,"l":6883.5,"c":6885.0,"v":7774,"bv":3553,"sv":4221,"cd":716,"vwap":6861.08},{"t":"13:45","o":6885.0,"h":6892.0,"l":6884.75,"c":6886.75,"v":7022,"bv":3292,"sv":3730,"cd":278,"vwap":6861.28},{"t":"13:50","o":6886.75,"h":6887.0,"l":6879.0,"c":6883.5,"v":9171,"bv":4337,"sv":4834,"cd":-219,"vwap":6861.49},{"t":"13:55","o":6883.5,"h":6885.25,"l":6878.5,"c":6881.25,"v":8313,"bv":4018,"sv":4295,"cd":-496,"vwap":6861.66},{"t":"14:00","o":6881.75,"h":6885.25,"l":6879.0,"c":6880.0,"v":7937,"bv":3778,"sv":4159,"cd":-877,"vwap":6861.82},{"t":"14:05","o":6880.0,"h":6886.75,"l":6879.5,"c":6885.5,"v":6446,"bv":3356,"sv":3090,"cd":-611,"vwap":6861.96},{"t":"14:10","o":6885.5,"h":6888.25,"l":6881.5,"c":6884.75,"v":7147,"bv":3419,"sv":3728,"cd":-920,"vwap":6862.13},{"t":"14:15","o":6884.75,"h":6886.25,"l":6880.0,"c":6885.0,"v":6128,"bv":2861,"sv":3267,"cd":-1326,"vwap":6862.26},{"t":"14:20","o":6885.0,"h":6888.5,"l":6882.75,"c":6887.25,"v":6106,"bv":2890,"sv":3216,"cd":-1652,"vwap":6862.4},{"t":"14:25","o":6887.5,"h":6888.0,"l":6876.0,"c":6878.5,"v":9275,"bv":4164,"sv":5111,"cd":-2599,"vwap":6862.57},{"t":"14:30","o":6878.25,"h":6884.25,"l":6877.25,"c":6881.75,"v":9891,"bv":4863,"sv":5028,"cd":-2764,"vwap":6862.75},{"t":"14:35","o":6881.75,"h":6882.75,"l":6872.5,"c":6875.75,"v":7997,"bv":3470,"sv":4527,"cd":-3821,"vwap":6862.87},{"t":"14:40","o":6875.5,"h":6877.5,"l":6867.75,"c":6871.25,"v":12597,"bv":6389,"sv":6208,"cd":-3640,"vwap":6862.97},{"t":"14:45","o":6871.5,"h":6877.25,"l":6869.25,"c":6872.75,"v":9518,"bv":4697,"sv":4821,"cd":-3764,"vwap":6863.07},{"t":"14:50","o":6873.0,"h":6874.5,"l":6865.75,"c":6867.5,"v":10309,"bv":5031,"sv":5278,"cd":-4011,"vwap":6863.13},{"t":"14:55","o":6867.5,"h":6870.5,"l":6856.75,"c":6858.75,"v":15395,"bv":7500,"sv":7895,"cd":-4406,"vwap":6863.12},{"t":"15:00","o":6858.75,"h":6867.75,"l":6858.5,"c":6866.0,"v":13773,"bv":7117,"sv":6656,"cd":-3945,"vwap":6863.13},{"t":"15:05","o":6866.0,"h":6867.5,"l":6861.5,"c":6866.0,"v":7015,"bv":3424,"sv":3591,"cd":-4112,"vwap":6863.15},{"t":"15:10","o":6866.0,"h":6866.25,"l":6855.75,"c":6856.0,"v":9421,"bv":4424,"sv":4997,"cd":-4685,"vwap":6863.13},{"t":"15:15","o":6856.0,"h":6861.5,"l":6853.0,"c":6860.75,"v":12496,"bv":6353,"sv":6143,"cd":-4475,"vwap":6863.06},{"t":"15:20","o":6860.5,"h":6860.75,"l":6851.5,"c":6851.5,"v":10344,"bv":4800,"sv":5544,"cd":-5219,"vwap":6862.99},{"t":"15:25","o":6851.5,"h":6853.25,"l":6838.25,"c":6841.0,"v":19238,"bv":9468,"sv":9770,"cd":-5521,"vwap":6862.68},{"t":"15:30","o":6841.0,"h":6847.25,"l":6836.5,"c":6837.0,"v":20143,"bv":9804,"sv":10339,"cd":-6056,"vwap":6862.32},{"t":"15:35","o":6837.25,"h":6841.5,"l":6835.0,"c":6838.5,"v":17255,"bv":8927,"sv":8328,"cd":-5457,"vwap":6861.97},{"t":"15:40","o":6838.5,"h":6843.25,"l":6832.75,"c":6836.5,"v":15282,"bv":7409,"sv":7873,"cd":-5921,"vwap":6861.66},{"t":"15:45","o":6836.75,"h":6848.75,"l":6835.75,"c":6847.0,"v":18396,"bv":10196,"sv":8200,"cd":-3925,"vwap":6861.35},{"t":"15:50","o":6847.0,"h":6851.0,"l":6838.25,"c":6849.25,"v":24920,"bv":12087,"sv":12833,"cd":-4671,"vwap":6861.0},{"t":"15:55","o":6849.0,"h":6852.75,"l":6842.75,"c":6850.0,"v":71428,"bv":34355,"sv":37073,"cd":-7389,"vwap":6860.38}],"events":[{"t":"09:45","type":"first_15m","ret":-12.5,"ret_pct":-0.182},{"t":"10:00","type":"orb_set"},{"t":"10:32","type":"break","dir":"up","price":6874.5,"vol_ratio":0.4,"method":"sustained"},{"t":"10:47","type":"confirm_15m","price":6846.25,"confirmed":false},{"t":"13:00","type":"afternoon","price":6887.0},{"t":"16:00","type":"close","price":6850.0}],"decision":{"action":"LONG","combo_key":"break_up_rvol_hi_inst_lo","combo_wr":0.929,"combo_n":14,"combo_avg_ret":36.5,"boosts":["Vol break UP","Cum\u0394 agrees","Above VWAP"],"risks":["15m NOT confirmed","Wide ORB (54 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6850.0,"orb_mid":6835.75,"return_pts":-12.75,"win":false}},{"date":"2026-02-16","dow":"Monday","pre_market":{"prior_close":6850.5,"open":6859.0,"gap_pct":0.124,"gap_dir":"up","vix":20.6,"gex_regime":"negative","inst_gamma":"low","inst_gamma_val":-946098816.0},"orb":{"high":6861.75,"low":6846.25,"mid":6854.0,"range":15.5,"width":"normal","rvol":0.125,"rvol_cat":"low","buy_pct":0.519,"flow_cat":"strong_buyers","volume":23172,"first_15m_ret":-0.106,"open_drive":"down","cust_0dte_asym":0.629,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.697,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6859.0,"h":6861.5,"l":6856.0,"c":6858.25,"v":4550,"bv":2315,"sv":2235,"cd":80,"vwap":6859.09},{"t":"09:35","o":6858.25,"h":6860.0,"l":6853.5,"c":6853.75,"v":4049,"bv":1908,"sv":2141,"cd":-153,"vwap":6857.86},{"t":"09:40","o":6854.0,"h":6855.0,"l":6847.5,"c":6851.75,"v":5176,"bv":2559,"sv":2617,"cd":-211,"vwap":6855.45},{"t":"09:45","o":6851.75,"h":6852.5,"l":6846.25,"c":6852.0,"v":3944,"bv":2034,"sv":1910,"cd":-87,"vwap":6854.13},{"t":"09:50","o":6852.0,"h":6856.75,"l":6852.0,"c":6856.0,"v":2550,"bv":1405,"sv":1145,"cd":173,"vwap":6854.15},{"t":"09:55","o":6856.0,"h":6861.75,"l":6855.75,"c":6859.0,"v":2903,"bv":1795,"sv":1108,"cd":860,"vwap":6854.84},{"t":"10:00","o":6859.0,"h":6864.0,"l":6858.75,"c":6862.5,"v":2253,"bv":1265,"sv":988,"cd":1137,"vwap":6855.44},{"t":"10:05","o":6862.5,"h":6863.75,"l":6860.75,"c":6862.25,"v":1602,"bv":895,"sv":707,"cd":1325,"vwap":6855.87},{"t":"10:10","o":6862.25,"h":6862.25,"l":6857.25,"c":6857.75,"v":1538,"bv":687,"sv":851,"cd":1161,"vwap":6856.08},{"t":"10:15","o":6857.5,"h":6860.0,"l":6855.25,"c":6856.5,"v":1688,"bv":800,"sv":888,"cd":1073,"vwap":6856.16},{"t":"10:20","o":6856.5,"h":6857.5,"l":6851.0,"c":6853.25,"v":2180,"bv":983,"sv":1197,"cd":859,"vwap":6856.02},{"t":"10:25","o":6853.0,"h":6853.25,"l":6849.75,"c":6849.75,"v":1503,"bv":732,"sv":771,"cd":820,"vwap":6855.82},{"t":"10:30","o":6849.5,"h":6851.5,"l":6844.25,"c":6846.5,"v":2815,"bv":1200,"sv":1615,"cd":405,"vwap":6855.21},{"t":"10:35","o":6846.25,"h":6847.75,"l":6843.25,"c":6844.75,"v":1704,"bv":760,"sv":944,"cd":221,"vwap":6854.76},{"t":"10:40","o":6844.75,"h":6847.0,"l":6843.5,"c":6843.75,"v":1901,"bv":925,"sv":976,"cd":170,"vwap":6854.33},{"t":"10:45","o":6844.0,"h":6850.0,"l":6842.75,"c":6850.0,"v":2508,"bv":1468,"sv":1040,"cd":598,"vwap":6853.91},{"t":"10:50","o":6850.0,"h":6853.25,"l":6850.0,"c":6851.25,"v":1721,"bv":875,"sv":846,"cd":627,"vwap":6853.82},{"t":"10:55","o":6851.25,"h":6851.5,"l":6843.5,"c":6843.75,"v":2017,"bv":760,"sv":1257,"cd":130,"vwap":6853.51},{"t":"11:00","o":6844.0,"h":6845.0,"l":6841.0,"c":6843.5,"v":2414,"bv":1105,"sv":1309,"cd":-74,"vwap":6852.99},{"t":"11:05","o":6843.75,"h":6851.25,"l":6843.25,"c":6850.75,"v":2814,"bv":1280,"sv":1534,"cd":-328,"vwap":6852.68},{"t":"11:10","o":6850.75,"h":6857.0,"l":6850.75,"c":6857.0,"v":2497,"bv":1660,"sv":837,"cd":495,"vwap":6852.76},{"t":"11:15","o":6857.0,"h":6858.0,"l":6846.75,"c":6846.75,"v":2684,"bv":982,"sv":1702,"cd":-225,"vwap":6852.7},{"t":"11:20","o":6847.0,"h":6849.0,"l":6845.0,"c":6845.5,"v":2242,"bv":1083,"sv":1159,"cd":-301,"vwap":6852.47},{"t":"11:25","o":6845.5,"h":6853.75,"l":6844.0,"c":6852.75,"v":2606,"bv":1396,"sv":1210,"cd":-115,"vwap":6852.36},{"t":"11:30","o":6852.75,"h":6857.0,"l":6850.75,"c":6851.5,"v":2284,"bv":1197,"sv":1087,"cd":-5,"vwap":6852.43},{"t":"11:35","o":6851.5,"h":6851.75,"l":6843.0,"c":6844.0,"v":2914,"bv":1085,"sv":1829,"cd":-749,"vwap":6852.17},{"t":"11:40","o":6844.0,"h":6850.25,"l":6843.75,"c":6850.0,"v":2532,"bv":1594,"sv":938,"cd":-93,"vwap":6851.96},{"t":"11:45","o":6850.0,"h":6853.75,"l":6848.5,"c":6853.0,"v":1789,"bv":864,"sv":925,"cd":-154,"vwap":6851.96},{"t":"11:50","o":6853.0,"h":6854.75,"l":6850.25,"c":6851.5,"v":1380,"bv":613,"sv":767,"cd":-308,"vwap":6851.98},{"t":"11:55","o":6851.5,"h":6853.0,"l":6850.5,"c":6852.5,"v":534,"bv":328,"sv":206,"cd":-186,"vwap":6851.98},{"t":"12:00","o":6852.5,"h":6854.75,"l":6850.75,"c":6854.25,"v":1161,"bv":610,"sv":551,"cd":-127,"vwap":6851.99},{"t":"12:05","o":6854.25,"h":6855.5,"l":6850.75,"c":6852.75,"v":864,"bv":486,"sv":378,"cd":-19,"vwap":6852.0},{"t":"12:10","o":6852.75,"h":6854.5,"l":6851.5,"c":6853.0,"v":480,"bv":219,"sv":261,"cd":-61,"vwap":6852.01},{"t":"12:15","o":6853.25,"h":6853.5,"l":6849.0,"c":6850.75,"v":523,"bv":189,"sv":334,"cd":-206,"vwap":6852.0},{"t":"12:20","o":6850.75,"h":6852.75,"l":6850.5,"c":6851.75,"v":395,"bv":205,"sv":190,"cd":-191,"vwap":6852.0},{"t":"12:25","o":6851.75,"h":6854.75,"l":6850.5,"c":6854.75,"v":666,"bv":415,"sv":251,"cd":-27,"vwap":6852.01},{"t":"12:30","o":6854.5,"h":6858.75,"l":6854.5,"c":6857.0,"v":1535,"bv":896,"sv":639,"cd":230,"vwap":6852.11},{"t":"12:35","o":6857.0,"h":6858.25,"l":6855.0,"c":6857.0,"v":539,"bv":290,"sv":249,"cd":271,"vwap":6852.14},{"t":"12:40","o":6857.25,"h":6857.5,"l":6855.0,"c":6857.5,"v":318,"bv":164,"sv":154,"cd":281,"vwap":6852.16},{"t":"12:45","o":6857.5,"h":6858.25,"l":6854.5,"c":6857.75,"v":648,"bv":322,"sv":326,"cd":277,"vwap":6852.19},{"t":"12:50","o":6858.0,"h":6859.5,"l":6854.75,"c":6855.5,"v":564,"bv":255,"sv":309,"cd":223,"vwap":6852.23},{"t":"12:55","o":6855.75,"h":6856.25,"l":6850.75,"c":6854.25,"v":1547,"bv":797,"sv":750,"cd":270,"vwap":6852.25}],"events":[{"t":"09:45","type":"first_15m","ret":-7.25,"ret_pct":-0.106},{"t":"10:00","type":"orb_set"},{"t":"11:01","type":"break","dir":"down","price":6842.0,"vol_ratio":0.67,"method":"sustained"},{"t":"11:16","type":"confirm_15m","price":6853.0,"confirmed":false},{"t":"16:00","type":"close","price":6854.25}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_lo_inst_lo","combo_wr":0.889,"combo_n":9,"combo_avg_ret":20.4,"boosts":["Vol break DOWN","Cum\u0394 agrees","Below VWAP","Drive DOWN","Cust 0DTE BEARISH","MM 0DTE BEARISH"],"risks":["15m NOT confirmed","Flow opposes break"],"chop_pct":25},"result":{"close":6854.25,"orb_mid":6854.0,"return_pts":-8.0,"win":false}},{"date":"2026-02-17","dow":"Tuesday","pre_market":{"prior_close":6850.5,"open":6835.0,"gap_pct":-0.226,"gap_dir":"down","vix":20.3,"gex_regime":"unknown","inst_gamma":"low","inst_gamma_val":-987730944.0},"orb":{"high":6862.0,"low":6797.75,"mid":6829.88,"range":64.25,"width":"wide","rvol":1.173,"rvol_cat":"high","buy_pct":0.496,"flow_cat":"mixed","volume":208850,"first_15m_ret":0.091,"open_drive":"up","cust_0dte_asym":-0.743,"cust_0dte_cat":"bullish","mm_0dte_asym":0.386,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6835.0,"h":6853.75,"l":6834.0,"c":6851.25,"v":49649,"bv":25537,"sv":24112,"cd":1425,"vwap":6842.95},{"t":"09:35","o":6851.25,"h":6861.5,"l":6848.25,"c":6858.75,"v":30756,"bv":15552,"sv":15204,"cd":1773,"vwap":6847.56},{"t":"09:40","o":6859.0,"h":6862.0,"l":6838.25,"c":6841.25,"v":32214,"bv":15467,"sv":16747,"cd":493,"vwap":6848.7},{"t":"09:45","o":6841.0,"h":6847.0,"l":6830.5,"c":6836.5,"v":30334,"bv":15011,"sv":15323,"cd":181,"vwap":6846.24},{"t":"09:50","o":6836.5,"h":6840.25,"l":6809.75,"c":6811.75,"v":36150,"bv":17653,"sv":18497,"cd":-663,"vwap":6840.67},{"t":"09:55","o":6811.75,"h":6812.5,"l":6797.75,"c":6799.75,"v":29747,"bv":14295,"sv":15452,"cd":-1820,"vwap":6835.65},{"t":"10:00","o":6799.75,"h":6816.0,"l":6796.25,"c":6814.5,"v":33399,"bv":17588,"sv":15811,"cd":-43,"vwap":6831.68},{"t":"10:05","o":6814.5,"h":6819.0,"l":6806.75,"c":6807.0,"v":25243,"bv":12913,"sv":12330,"cd":540,"vwap":6829.8},{"t":"10:10","o":6807.25,"h":6813.5,"l":6800.0,"c":6802.5,"v":21218,"bv":10678,"sv":10540,"cd":678,"vwap":6828.01},{"t":"10:15","o":6802.25,"h":6831.25,"l":6801.25,"c":6829.75,"v":33018,"bv":18128,"sv":14890,"cd":3916,"vwap":6827.01},{"t":"10:20","o":6830.0,"h":6830.5,"l":6810.25,"c":6812.25,"v":20696,"bv":10070,"sv":10626,"cd":3360,"vwap":6826.51},{"t":"10:25","o":6812.0,"h":6815.75,"l":6801.5,"c":6806.75,"v":20311,"bv":10128,"sv":10183,"cd":3305,"vwap":6825.43},{"t":"10:30","o":6806.5,"h":6810.0,"l":6791.25,"c":6794.25,"v":25678,"bv":12177,"sv":13501,"cd":1981,"vwap":6823.69},{"t":"10:35","o":6794.5,"h":6803.25,"l":6791.25,"c":6791.75,"v":23515,"bv":12134,"sv":11381,"cd":2734,"vwap":6822.17},{"t":"10:40","o":6791.75,"h":6801.0,"l":6791.0,"c":6800.0,"v":19305,"bv":9746,"sv":9559,"cd":2921,"vwap":6820.99},{"t":"10:45","o":6800.25,"h":6815.5,"l":6798.5,"c":6810.25,"v":23019,"bv":11877,"sv":11142,"cd":3656,"vwap":6820.29},{"t":"10:50","o":6810.25,"h":6816.5,"l":6803.5,"c":6813.0,"v":19239,"bv":9773,"sv":9466,"cd":3963,"vwap":6819.91},{"t":"10:55","o":6812.75,"h":6820.0,"l":6809.75,"c":6819.75,"v":16083,"bv":8262,"sv":7821,"cd":4404,"vwap":6819.76},{"t":"11:00","o":6819.5,"h":6834.5,"l":6818.0,"c":6828.75,"v":26072,"bv":13461,"sv":12611,"cd":5254,"vwap":6820.15},{"t":"11:05","o":6829.0,"h":6846.0,"l":6827.75,"c":6844.5,"v":25190,"bv":13470,"sv":11720,"cd":7004,"vwap":6821.06},{"t":"11:10","o":6844.5,"h":6860.25,"l":6844.25,"c":6857.5,"v":26633,"bv":13921,"sv":12712,"cd":8213,"vwap":6822.56},{"t":"11:15","o":6857.5,"h":6863.75,"l":6853.75,"c":6861.75,"v":26015,"bv":13000,"sv":13015,"cd":8198,"vwap":6824.12},{"t":"11:20","o":6861.5,"h":6866.75,"l":6856.25,"c":6864.5,"v":21433,"bv":10395,"sv":11038,"cd":7555,"vwap":6825.44},{"t":"11:25","o":6864.5,"h":6865.5,"l":6849.25,"c":6850.5,"v":19528,"bv":8833,"sv":10695,"cd":5693,"vwap":6826.47},{"t":"11:30","o":6850.25,"h":6853.25,"l":6842.25,"c":6851.5,"v":21700,"bv":11022,"sv":10678,"cd":6037,"vwap":6827.15},{"t":"11:35","o":6851.75,"h":6862.75,"l":6849.25,"c":6858.5,"v":16578,"bv":8913,"sv":7665,"cd":7285,"vwap":6827.9},{"t":"11:40","o":6858.5,"h":6860.0,"l":6851.5,"c":6852.25,"v":11509,"bv":5309,"sv":6200,"cd":6394,"vwap":6828.37},{"t":"11:45","o":6852.25,"h":6856.25,"l":6849.5,"c":6850.75,"v":10105,"bv":5063,"sv":5042,"cd":6415,"vwap":6828.72},{"t":"11:50","o":6851.0,"h":6858.75,"l":6851.0,"c":6858.25,"v":10000,"bv":4924,"sv":5076,"cd":6263,"vwap":6829.09},{"t":"11:55","o":6858.5,"h":6864.75,"l":6853.5,"c":6858.75,"v":14225,"bv":7217,"sv":7008,"cd":6472,"vwap":6829.71},{"t":"12:00","o":6858.5,"h":6859.75,"l":6849.5,"c":6854.25,"v":10358,"bv":5061,"sv":5297,"cd":6236,"vwap":6830.05},{"t":"12:05","o":6854.0,"h":6858.25,"l":6850.75,"c":6851.25,"v":7570,"bv":3721,"sv":3849,"cd":6108,"vwap":6830.3},{"t":"12:10","o":6851.0,"h":6853.25,"l":6842.75,"c":6846.75,"v":12482,"bv":6016,"sv":6466,"cd":5658,"vwap":6830.58},{"t":"12:15","o":6846.5,"h":6850.25,"l":6844.0,"c":6847.25,"v":8665,"bv":4455,"sv":4210,"cd":5903,"vwap":6830.76},{"t":"12:20","o":6847.5,"h":6849.0,"l":6838.0,"c":6845.25,"v":10953,"bv":5295,"sv":5658,"cd":5540,"vwap":6830.94},{"t":"12:25","o":6845.25,"h":6856.25,"l":6843.75,"c":6856.25,"v":10065,"bv":5392,"sv":4673,"cd":6259,"vwap":6831.18},{"t":"12:30","o":6856.25,"h":6857.5,"l":6843.75,"c":6851.75,"v":12816,"bv":6480,"sv":6336,"cd":6403,"vwap":6831.49},{"t":"12:35","o":6851.5,"h":6855.0,"l":6847.5,"c":6850.25,"v":6925,"bv":3628,"sv":3297,"cd":6734,"vwap":6831.67},{"t":"12:40","o":6850.25,"h":6850.25,"l":6834.0,"c":6834.25,"v":13041,"bv":5792,"sv":7249,"cd":5277,"vwap":6831.83},{"t":"12:45","o":6834.0,"h":6840.5,"l":6829.25,"c":6836.5,"v":17146,"bv":8887,"sv":8259,"cd":5905,"vwap":6831.88},{"t":"12:50","o":6836.5,"h":6840.5,"l":6825.25,"c":6828.5,"v":13291,"bv":6569,"sv":6722,"cd":5752,"vwap":6831.88},{"t":"12:55","o":6828.25,"h":6845.75,"l":6826.5,"c":6844.25,"v":12686,"bv":6938,"sv":5748,"cd":6942,"vwap":6831.94},{"t":"13:00","o":6844.25,"h":6845.75,"l":6837.25,"c":6841.75,"v":11432,"bv":5940,"sv":5492,"cd":7390,"vwap":6832.06},{"t":"13:05","o":6841.75,"h":6842.75,"l":6834.75,"c":6837.25,"v":7467,"bv":3622,"sv":3845,"cd":7167,"vwap":6832.11},{"t":"13:10","o":6837.5,"h":6842.25,"l":6832.25,"c":6837.0,"v":10743,"bv":5319,"sv":5424,"cd":7062,"vwap":6832.17},{"t":"13:15","o":6837.0,"h":6840.25,"l":6832.75,"c":6836.75,"v":8387,"bv":4231,"sv":4156,"cd":7137,"vwap":6832.21},{"t":"13:20","o":6836.5,"h":6859.5,"l":6835.25,"c":6854.5,"v":18774,"bv":9870,"sv":8904,"cd":8103,"vwap":6832.62},{"t":"13:25","o":6854.5,"h":6859.75,"l":6848.5,"c":6858.0,"v":11487,"bv":5665,"sv":5822,"cd":7946,"vwap":6832.89},{"t":"13:30","o":6858.25,"h":6864.25,"l":6854.5,"c":6861.0,"v":11973,"bv":6224,"sv":5749,"cd":8421,"vwap":6833.24},{"t":"13:35","o":6861.0,"h":6868.25,"l":6857.0,"c":6868.0,"v":13457,"bv":6800,"sv":6657,"cd":8564,"vwap":6833.67},{"t":"13:40","o":6867.75,"h":6875.75,"l":6867.0,"c":6870.0,"v":14869,"bv":7646,"sv":7223,"cd":8987,"vwap":6834.25},{"t":"13:45","o":6870.0,"h":6873.5,"l":6868.75,"c":6872.75,"v":10677,"bv":5628,"sv":5049,"cd":9566,"vwap":6834.66},{"t":"13:50","o":6872.75,"h":6878.25,"l":6870.5,"c":6877.5,"v":10598,"bv":5587,"sv":5011,"cd":10142,"vwap":6835.1},{"t":"13:55","o":6877.75,"h":6881.5,"l":6873.0,"c":6875.25,"v":13045,"bv":6326,"sv":6719,"cd":9749,"vwap":6835.66},{"t":"14:00","o":6875.25,"h":6879.0,"l":6872.5,"c":6877.75,"v":12529,"bv":6212,"sv":6317,"cd":9644,"vwap":6836.15},{"t":"14:05","o":6877.75,"h":6879.5,"l":6872.5,"c":6874.25,"v":8382,"bv":3988,"sv":4394,"cd":9238,"vwap":6836.47},{"t":"14:10","o":6874.0,"h":6876.75,"l":6870.25,"c":6876.25,"v":9457,"bv":4583,"sv":4874,"cd":8947,"vwap":6836.82},{"t":"14:15","o":6876.25,"h":6876.75,"l":6872.25,"c":6874.0,"v":8055,"bv":3758,"sv":4297,"cd":8408,"vwap":6837.11},{"t":"14:20","o":6873.75,"h":6880.5,"l":6872.5,"c":6879.5,"v":8519,"bv":4387,"sv":4132,"cd":8663,"vwap":6837.43},{"t":"14:25","o":6879.5,"h":6879.75,"l":6872.75,"c":6874.25,"v":8670,"bv":4058,"sv":4612,"cd":8109,"vwap":6837.76},{"t":"14:30","o":6874.25,"h":6880.75,"l":6872.25,"c":6880.75,"v":8063,"bv":4389,"sv":3674,"cd":8824,"vwap":6838.05},{"t":"14:35","o":6880.5,"h":6883.25,"l":6877.0,"c":6880.0,"v":7794,"bv":4010,"sv":3784,"cd":9050,"vwap":6838.36},{"t":"14:40","o":6880.0,"h":6883.75,"l":6878.5,"c":6881.5,"v":7985,"bv":4198,"sv":3787,"cd":9461,"vwap":6838.68},{"t":"14:45","o":6881.75,"h":6881.75,"l":6877.25,"c":6878.25,"v":6461,"bv":3260,"sv":3201,"cd":9520,"vwap":6838.92},{"t":"14:50","o":6878.5,"h":6878.75,"l":6870.25,"c":6873.75,"v":10836,"bv":5400,"sv":5436,"cd":9484,"vwap":6839.27},{"t":"14:55","o":6873.75,"h":6874.75,"l":6868.5,"c":6870.0,"v":9461,"bv":4505,"sv":4956,"cd":9033,"vwap":6839.55},{"t":"15:00","o":6870.0,"h":6875.5,"l":6868.75,"c":6872.0,"v":9686,"bv":4877,"sv":4809,"cd":9101,"vwap":6839.83},{"t":"15:05","o":6872.0,"h":6873.0,"l":6867.25,"c":6868.0,"v":8018,"bv":4071,"sv":3947,"cd":9225,"vwap":6840.05},{"t":"15:10","o":6868.25,"h":6869.5,"l":6865.75,"c":6869.25,"v":9367,"bv":4625,"sv":4742,"cd":9108,"vwap":6840.28},{"t":"15:15","o":6869.25,"h":6871.5,"l":6864.75,"c":6865.25,"v":9621,"bv":4700,"sv":4921,"cd":8887,"vwap":6840.51},{"t":"15:20","o":6865.25,"h":6868.0,"l":6861.25,"c":6862.75,"v":10486,"bv":5273,"sv":5213,"cd":8947,"vwap":6840.73},{"t":"15:25","o":6862.5,"h":6865.75,"l":6861.25,"c":6863.25,"v":8840,"bv":4645,"sv":4195,"cd":9397,"vwap":6840.91},{"t":"15:30","o":6863.0,"h":6863.75,"l":6855.25,"c":6857.75,"v":13329,"bv":6749,"sv":6580,"cd":9566,"vwap":6841.11},{"t":"15:35","o":6857.5,"h":6859.75,"l":6854.25,"c":6855.75,"v":10930,"bv":5487,"sv":5443,"cd":9610,"vwap":6841.25},{"t":"15:40","o":6855.75,"h":6867.25,"l":6855.25,"c":6864.0,"v":15644,"bv":8717,"sv":6927,"cd":11400,"vwap":6841.52},{"t":"15:45","o":6864.0,"h":6865.0,"l":6859.75,"c":6861.75,"v":10618,"bv":5301,"sv":5317,"cd":11384,"vwap":6841.7},{"t":"15:50","o":6861.75,"h":6866.5,"l":6855.25,"c":6858.5,"v":17333,"bv":8417,"sv":8916,"cd":10885,"vwap":6841.95},{"t":"15:55","o":6858.5,"h":6864.0,"l":6853.5,"c":6862.5,"v":71701,"bv":36168,"sv":35533,"cd":11520,"vwap":6842.91}],"events":[{"t":"09:45","type":"first_15m","ret":6.25,"ret_pct":0.091},{"t":"10:00","type":"orb_set"},{"t":"10:43","type":"break","dir":"down","price":6795.0,"vol_ratio":0.52,"method":"sustained"},{"t":"10:58","type":"confirm_15m","price":6819.0,"confirmed":false},{"t":"13:00","type":"afternoon","price":6840.0},{"t":"16:00","type":"close","price":6862.5}],"decision":{"action":"SHORT","combo_key":"break_down_rvol_hi_inst_lo","combo_wr":0.833,"combo_n":12,"combo_avg_ret":22.8,"boosts":["Vol break DOWN","Below VWAP"],"risks":["15m NOT confirmed","Wide ORB (64 pts)","High RVOL","Cust 0DTE opposes"],"chop_pct":35},"result":{"close":6862.5,"orb_mid":6829.88,"return_pts":-64.75,"win":false}},{"date":"2026-02-18","dow":"Wednesday","pre_market":{"prior_close":6860.5,"open":6873.75,"gap_pct":0.193,"gap_dir":"up","vix":19.6,"gex_regime":"unknown","inst_gamma":"low","inst_gamma_val":-899316096.0},"orb":{"high":6897.75,"low":6861.5,"mid":6879.62,"range":36.25,"width":"normal","rvol":1.02,"rvol_cat":"normal","buy_pct":0.514,"flow_cat":"strong_buyers","volume":187586,"first_15m_ret":0.142,"open_drive":"down","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6873.75,"h":6877.25,"l":6861.5,"c":6868.5,"v":53858,"bv":27743,"sv":26115,"cd":1628,"vwap":6869.62},{"t":"09:35","o":6868.5,"h":6880.0,"l":6865.75,"c":6875.75,"v":27172,"bv":13996,"sv":13176,"cd":2448,"vwap":6870.46},{"t":"09:40","o":6876.0,"h":6888.75,"l":6872.5,"c":6883.5,"v":28712,"bv":14574,"sv":14138,"cd":2884,"vwap":6873.38},{"t":"09:45","o":6883.75,"h":6886.5,"l":6869.0,"c":6871.0,"v":29847,"bv":13909,"sv":15938,"cd":855,"vwap":6874.43},{"t":"09:50","o":6871.0,"h":6887.75,"l":6869.5,"c":6886.25,"v":22840,"bv":12314,"sv":10526,"cd":2643,"vwap":6874.8},{"t":"09:55","o":6886.25,"h":6897.75,"l":6885.25,"c":6895.5,"v":25157,"bv":13973,"sv":11184,"cd":5432,"vwap":6877.19},{"t":"10:00","o":6895.5,"h":6910.25,"l":6894.75,"c":6910.25,"v":30999,"bv":17619,"sv":13380,"cd":9671,"vwap":6880.82},{"t":"10:05","o":6910.0,"h":6915.5,"l":6905.75,"c":6908.0,"v":28637,"bv":13755,"sv":14882,"cd":8544,"vwap":6884.27},{"t":"10:10","o":6907.75,"h":6913.0,"l":6904.0,"c":6912.25,"v":20278,"bv":10391,"sv":9887,"cd":9048,"vwap":6886.15},{"t":"10:15","o":6912.25,"h":6919.0,"l":6910.5,"c":6913.25,"v":22019,"bv":10951,"sv":11068,"cd":8931,"vwap":6888.34},{"t":"10:20","o":6913.25,"h":6915.75,"l":6910.25,"c":6910.5,"v":13711,"bv":6811,"sv":6900,"cd":8842,"vwap":6889.49},{"t":"10:25","o":6910.5,"h":6915.0,"l":6909.0,"c":6912.75,"v":13827,"bv":6974,"sv":6853,"cd":8963,"vwap":6890.5},{"t":"10:30","o":6912.75,"h":6913.5,"l":6907.25,"c":6907.75,"v":12873,"bv":5836,"sv":7037,"cd":7762,"vwap":6891.25},{"t":"10:35","o":6907.75,"h":6915.5,"l":6907.0,"c":6915.0,"v":12768,"bv":6731,"sv":6037,"cd":8456,"vwap":6892.02},{"t":"10:40","o":6915.0,"h":6919.5,"l":6913.75,"c":6917.0,"v":12424,"bv":6747,"sv":5677,"cd":9526,"vwap":6892.89},{"t":"10:45","o":6917.25,"h":6920.75,"l":6914.5,"c":6917.5,"v":12903,"bv":6636,"sv":6267,"cd":9895,"vwap":6893.76},{"t":"10:50","o":6917.75,"h":6919.5,"l":6914.0,"c":6918.75,"v":10589,"bv":4853,"sv":5736,"cd":9012,"vwap":6894.4},{"t":"10:55","o":6918.75,"h":6921.5,"l":6917.75,"c":6919.5,"v":11111,"bv":5229,"sv":5882,"cd":8359,"vwap":6895.13},{"t":"11:00","o":6919.25,"h":6920.0,"l":6916.5,"c":6919.5,"v":11782,"bv":5713,"sv":6069,"cd":8003,"vwap":6895.81},{"t":"11:05","o":6919.75,"h":6923.75,"l":6917.0,"c":6917.5,"v":12821,"bv":6354,"sv":6467,"cd":7890,"vwap":6896.58},{"t":"11:10","o":6917.75,"h":6920.25,"l":6916.75,"c":6918.25,"v":11236,"bv":5627,"sv":5609,"cd":7908,"vwap":6897.15},{"t":"11:15","o":6918.5,"h":6921.0,"l":6915.5,"c":6916.0,"v":9524,"bv":4385,"sv":5139,"cd":7154,"vwap":6897.61},{"t":"11:20","o":6916.0,"h":6918.0,"l":6914.25,"c":6917.5,"v":10153,"bv":4871,"sv":5282,"cd":6743,"vwap":6898.03},{"t":"11:25","o":6917.25,"h":6918.5,"l":6914.5,"c":6916.5,"v":8344,"bv":3936,"sv":4408,"cd":6271,"vwap":6898.37},{"t":"11:30","o":6916.25,"h":6921.75,"l":6915.5,"c":6919.0,"v":10291,"bv":5428,"sv":4863,"cd":6836,"vwap":6898.83},{"t":"11:35","o":6918.75,"h":6919.75,"l":6917.0,"c":6919.25,"v":5822,"bv":2805,"sv":3017,"cd":6624,"vwap":6899.07},{"t":"11:40","o":6919.25,"h":6920.5,"l":6916.75,"c":6917.25,"v":6148,"bv":2786,"sv":3362,"cd":6048,"vwap":6899.33},{"t":"11:45","o":6917.25,"h":6919.0,"l":6914.5,"c":6914.5,"v":7613,"bv":3511,"sv":4102,"cd":5457,"vwap":6899.6},{"t":"11:50","o":6914.75,"h":6916.5,"l":6909.75,"c":6911.25,"v":10499,"bv":4657,"sv":5842,"cd":4272,"vwap":6899.89},{"t":"11:55","o":6911.5,"h":6913.5,"l":6908.75,"c":6909.0,"v":9316,"bv":4505,"sv":4811,"cd":3966,"vwap":6900.09},{"t":"12:00","o":6909.25,"h":6915.75,"l":6907.5,"c":6915.5,"v":11488,"bv":5768,"sv":5720,"cd":4014,"vwap":6900.34},{"t":"12:05","o":6915.5,"h":6923.0,"l":6915.0,"c":6919.0,"v":11883,"bv":6575,"sv":5308,"cd":5281,"vwap":6900.77},{"t":"12:10","o":6919.0,"h":6920.25,"l":6914.0,"c":6916.25,"v":9580,"bv":4432,"sv":5148,"cd":4565,"vwap":6901.07},{"t":"12:15","o":6916.25,"h":6920.5,"l":6915.0,"c":6920.0,"v":6964,"bv":3734,"sv":3230,"cd":5069,"vwap":6901.28},{"t":"12:20","o":6920.0,"h":6920.75,"l":6918.5,"c":6918.5,"v":4780,"bv":2384,"sv":2396,"cd":5057,"vwap":6901.44},{"t":"12:25","o":6918.5,"h":6918.5,"l":6915.5,"c":6916.25,"v":4585,"bv":2058,"sv":2527,"cd":4588,"vwap":6901.57},{"t":"12:30","o":6916.25,"h":6918.25,"l":6913.0,"c":6913.5,"v":5272,"bv":2331,"sv":2941,"cd":3978,"vwap":6901.7},{"t":"12:35","o":6913.75,"h":6917.0,"l":6913.25,"c":6916.0,"v":4251,"bv":2208,"sv":2043,"cd":4143,"vwap":6901.81},{"t":"12:40","o":6916.0,"h":6916.0,"l":6912.75,"c":6914.25,"v":4205,"bv":1995,"sv":2210,"cd":3928,"vwap":6901.9},{"t":"12:45","o":6914.5,"h":6917.75,"l":6913.25,"c":6915.75,"v":5098,"bv":2698,"sv":2400,"cd":4226,"vwap":6902.02},{"t":"12:50","o":6915.75,"h":6921.0,"l":6915.5,"c":6920.75,"v":6311,"bv":3529,"sv":2782,"cd":4973,"vwap":6902.2},{"t":"12:55","o":6920.75,"h":6922.25,"l":6917.5,"c":6919.25,"v":5684,"bv":2748,"sv":2936,"cd":4785,"vwap":6902.37},{"t":"13:00","o":6919.0,"h":6925.75,"l":6918.75,"c":6921.5,"v":11101,"bv":6007,"sv":5094,"cd":5698,"vwap":6902.76},{"t":"13:05","o":6921.5,"h":6922.25,"l":6918.25,"c":6919.5,"v":5375,"bv":2324,"sv":3051,"cd":4971,"vwap":6902.92},{"t":"13:10","o":6919.5,"h":6920.5,"l":6918.0,"c":6919.0,"v":4075,"bv":1848,"sv":2227,"cd":4592,"vwap":6903.03},{"t":"13:15","o":6919.0,"h":6922.0,"l":6918.5,"c":6918.75,"v":4645,"bv":2277,"sv":2368,"cd":4501,"vwap":6903.16},{"t":"13:20","o":6919.0,"h":6919.5,"l":6914.75,"c":6915.0,"v":7173,"bv":3143,"sv":4030,"cd":3614,"vwap":6903.32},{"t":"13:25","o":6915.0,"h":6916.25,"l":6908.5,"c":6911.75,"v":13757,"bv":6679,"sv":7078,"cd":3215,"vwap":6903.5},{"t":"13:30","o":6912.0,"h":6913.5,"l":6908.25,"c":6911.25,"v":8235,"bv":4266,"sv":3969,"cd":3512,"vwap":6903.59},{"t":"13:35","o":6911.25,"h":6914.0,"l":6910.0,"c":6910.25,"v":7405,"bv":3586,"sv":3819,"cd":3279,"vwap":6903.69},{"t":"13:40","o":6910.0,"h":6910.75,"l":6900.0,"c":6904.25,"v":18112,"bv":8434,"sv":9678,"cd":2035,"vwap":6903.71},{"t":"13:45","o":6904.25,"h":6909.75,"l":6903.0,"c":6905.5,"v":11803,"bv":5831,"sv":5972,"cd":1894,"vwap":6903.76},{"t":"13:50","o":6905.5,"h":6905.75,"l":6894.25,"c":6902.75,"v":17760,"bv":8364,"sv":9396,"cd":862,"vwap":6903.66},{"t":"13:55","o":6902.5,"h":6905.0,"l":6900.25,"c":6903.5,"v":9132,"bv":4394,"sv":4738,"cd":518,"vwap":6903.65},{"t":"14:00","o":6903.25,"h":6907.5,"l":6899.0,"c":6907.0,"v":13001,"bv":6666,"sv":6335,"cd":849,"vwap":6903.66},{"t":"14:05","o":6907.0,"h":6907.5,"l":6900.0,"c":6900.5,"v":6749,"bv":3245,"sv":3504,"cd":590,"vwap":6903.65},{"t":"14:10","o":6900.5,"h":6904.5,"l":6897.5,"c":6897.75,"v":8742,"bv":3974,"sv":4768,"cd":-204,"vwap":6903.62},{"t":"14:15","o":6898.0,"h":6898.75,"l":6894.25,"c":6895.75,"v":10855,"bv":5578,"sv":5277,"cd":97,"vwap":6903.52},{"t":"14:20","o":6895.5,"h":6902.5,"l":6895.25,"c":6900.25,"v":11924,"bv":6090,"sv":5834,"cd":353,"vwap":6903.45},{"t":"14:25","o":6900.5,"h":6902.5,"l":6896.0,"c":6897.75,"v":7458,"bv":3699,"sv":3759,"cd":293,"vwap":6903.41},{"t":"14:30","o":6898.0,"h":6900.0,"l":6890.5,"c":6892.25,"v":13143,"bv":6522,"sv":6621,"cd":194,"vwap":6903.24},{"t":"14:35","o":6892.25,"h":6892.75,"l":6882.0,"c":6885.75,"v":18913,"bv":9238,"sv":9675,"cd":-243,"vwap":6902.85},{"t":"14:40","o":6885.5,"h":6890.5,"l":6883.5,"c":6885.0,"v":12750,"bv":6016,"sv":6734,"cd":-961,"vwap":6902.59},{"t":"14:45","o":6885.25,"h":6891.75,"l":6884.0,"c":6886.5,"v":11944,"bv":5738,"sv":6206,"cd":-1429,"vwap":6902.38},{"t":"14:50","o":6886.5,"h":6887.25,"l":6881.0,"c":6882.0,"v":11778,"bv":5779,"sv":5999,"cd":-1649,"vwap":6902.12},{"t":"14:55","o":6882.0,"h":6883.0,"l":6873.75,"c":6879.25,"v":18356,"bv":8943,"sv":9413,"cd":-2119,"vwap":6901.61},{"t":"15:00","o":6879.5,"h":6887.0,"l":6878.5,"c":6883.25,"v":15823,"bv":8344,"sv":7479,"cd":-1254,"vwap":6901.28},{"t":"15:05","o":6883.25,"h":6884.0,"l":6877.75,"c":6878.75,"v":9080,"bv":4244,"sv":4836,"cd":-1846,"vwap":6901.06},{"t":"15:10","o":6879.0,"h":6880.5,"l":6874.5,"c":6877.5,"v":9596,"bv":4947,"sv":4649,"cd":-1548,"vwap":6900.8},{"t":"15:15","o":6877.25,"h":6880.0,"l":6872.5,"c":6876.5,"v":11315,"bv":5526,"sv":5789,"cd":-1811,"vwap":6900.49},{"t":"15:20","o":6876.75,"h":6877.25,"l":6872.75,"c":6876.75,"v":8341,"bv":3973,"sv":4368,"cd":-2206,"vwap":6900.25},{"t":"15:25","o":6876.75,"h":6877.75,"l":6873.75,"c":6875.25,"v":7742,"bv":3992,"sv":3750,"cd":-1964,"vwap":6900.04},{"t":"15:30","o":6875.25,"h":6885.25,"l":6874.5,"c":6884.25,"v":13550,"bv":7419,"sv":6131,"cd":-676,"vwap":6899.76},{"t":"15:35","o":6884.25,"h":6889.5,"l":6883.0,"c":6888.75,"v":8626,"bv":4551,"sv":4075,"cd":-200,"vwap":6899.64},{"t":"15:40","o":6888.75,"h":6892.25,"l":6886.5,"c":6889.75,"v":10312,"bv":5462,"sv":4850,"cd":412,"vwap":6899.53},{"t":"15:45","o":6890.25,"h":6898.75,"l":6888.25,"c":6897.5,"v":19436,"bv":11364,"sv":8072,"cd":3704,"vwap":6899.44},{"t":"15:50","o":6897.5,"h":6905.75,"l":6896.25,"c":6903.75,"v":24966,"bv":13901,"sv":11065,"cd":6540,"vwap":6899.47},{"t":"15:55","o":6904.0,"h":6904.75,"l":6892.25,"c":6895.5,"v":70540,"bv":32826,"sv":37714,"cd":1652,"vwap":6899.38}],"events":[{"t":"09:45","type":"first_15m","ret":9.75,"ret_pct":0.142},{"t":"10:00","type":"orb_set"},{"t":"10:03","type":"break","dir":"up","price":6903.5,"vol_ratio":0.71,"method":"sustained"},{"t":"10:18","type":"confirm_15m","price":6915.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6922.5},{"t":"16:00","type":"close","price":6895.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_flow_inst_lo","combo_wr":0.9,"combo_n":10,"combo_avg_ret":22.6,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":[],"chop_pct":12},"result":{"close":6895.5,"orb_mid":6879.62,"return_pts":-2.25,"win":false}},{"date":"2026-02-19","dow":"Thursday","pre_market":{"prior_close":6894.25,"open":6870.75,"gap_pct":-0.341,"gap_dir":"down","vix":20.2,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":-7985298.0},"orb":{"high":6890.75,"low":6857.0,"mid":6873.88,"range":33.75,"width":"normal","rvol":0.894,"rvol_cat":"normal","buy_pct":0.513,"flow_cat":"strong_buyers","volume":169010,"first_15m_ret":0.109,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":0.947,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6870.75,"h":6877.5,"l":6867.5,"c":6871.75,"v":35837,"bv":18213,"sv":17624,"cd":589,"vwap":6873.0},{"t":"09:35","o":6871.75,"h":6872.5,"l":6857.0,"c":6868.75,"v":33922,"bv":16852,"sv":17070,"cd":371,"vwap":6868.98},{"t":"09:40","o":6868.75,"h":6880.0,"l":6862.0,"c":6878.25,"v":30721,"bv":16774,"sv":13947,"cd":3198,"vwap":6869.21},{"t":"09:45","o":6878.5,"h":6879.5,"l":6864.75,"c":6873.25,"v":25403,"bv":12483,"sv":12920,"cd":2761,"vwap":6869.78},{"t":"09:50","o":6873.0,"h":6885.25,"l":6872.5,"c":6881.0,"v":21890,"bv":11856,"sv":10034,"cd":4583,"vwap":6871.24},{"t":"09:55","o":6881.0,"h":6890.75,"l":6879.75,"c":6882.5,"v":21237,"bv":10561,"sv":10676,"cd":4468,"vwap":6873.2},{"t":"10:00","o":6882.75,"h":6894.5,"l":6876.0,"c":6887.75,"v":31707,"bv":16153,"sv":15554,"cd":5067,"vwap":6875.23},{"t":"10:05","o":6887.75,"h":6888.75,"l":6875.25,"c":6876.75,"v":19267,"bv":8804,"sv":10463,"cd":3408,"vwap":6875.76},{"t":"10:10","o":6876.75,"h":6881.25,"l":6872.25,"c":6874.25,"v":17211,"bv":8460,"sv":8751,"cd":3117,"vwap":6875.85},{"t":"10:15","o":6874.0,"h":6885.5,"l":6873.75,"c":6880.5,"v":23045,"bv":11894,"sv":11151,"cd":3860,"vwap":6876.28},{"t":"10:20","o":6880.75,"h":6886.0,"l":6874.25,"c":6885.5,"v":14687,"bv":7423,"sv":7264,"cd":4019,"vwap":6876.52},{"t":"10:25","o":6885.5,"h":6885.5,"l":6870.75,"c":6871.5,"v":14926,"bv":6660,"sv":8266,"cd":2413,"vwap":6876.51},{"t":"10:30","o":6871.5,"h":6890.25,"l":6869.75,"c":6889.75,"v":18785,"bv":10296,"sv":8489,"cd":4220,"vwap":6876.81},{"t":"10:35","o":6889.75,"h":6891.25,"l":6884.75,"c":6887.5,"v":14777,"bv":7569,"sv":7208,"cd":4581,"vwap":6877.33},{"t":"10:40","o":6887.25,"h":6891.5,"l":6885.5,"c":6887.75,"v":10307,"bv":5320,"sv":4987,"cd":4914,"vwap":6877.68},{"t":"10:45","o":6888.0,"h":6891.0,"l":6884.25,"c":6887.5,"v":10927,"bv":5382,"sv":5545,"cd":4751,"vwap":6877.99},{"t":"10:50","o":6887.75,"h":6887.75,"l":6875.0,"c":6876.25,"v":16865,"bv":7790,"sv":9075,"cd":3466,"vwap":6878.03},{"t":"10:55","o":6876.0,"h":6887.75,"l":6876.0,"c":6886.0,"v":12716,"bv":6079,"sv":6637,"cd":2908,"vwap":6878.21},{"t":"11:00","o":6886.0,"h":6888.75,"l":6878.25,"c":6879.0,"v":10904,"bv":5396,"sv":5508,"cd":2796,"vwap":6878.35},{"t":"11:05","o":6879.0,"h":6880.75,"l":6871.5,"c":6879.75,"v":12188,"bv":6084,"sv":6104,"cd":2776,"vwap":6878.29},{"t":"11:10","o":6879.75,"h":6882.5,"l":6875.25,"c":6881.75,"v":8859,"bv":4602,"sv":4257,"cd":3121,"vwap":6878.31},{"t":"11:15","o":6881.75,"h":6890.5,"l":6880.75,"c":6888.75,"v":12059,"bv":6372,"sv":5687,"cd":3806,"vwap":6878.56},{"t":"11:20","o":6888.5,"h":6891.0,"l":6885.75,"c":6888.0,"v":10195,"bv":5278,"sv":4917,"cd":4167,"vwap":6878.81},{"t":"11:25","o":6888.0,"h":6889.25,"l":6873.5,"c":6874.0,"v":12926,"bv":6232,"sv":6694,"cd":3705,"vwap":6878.85},{"t":"11:30","o":6874.0,"h":6885.5,"l":6873.75,"c":6884.75,"v":14197,"bv":7622,"sv":6575,"cd":4752,"vwap":6878.87},{"t":"11:35","o":6884.5,"h":6885.0,"l":6876.5,"c":6878.75,"v":7601,"bv":3752,"sv":3849,"cd":4655,"vwap":6878.88},{"t":"11:40","o":6878.75,"h":6879.75,"l":6868.0,"c":6869.0,"v":11082,"bv":5167,"sv":5915,"cd":3907,"vwap":6878.77},{"t":"11:45","o":6868.75,"h":6873.0,"l":6862.5,"c":6864.75,"v":14372,"bv":6898,"sv":7474,"cd":3331,"vwap":6878.43},{"t":"11:50","o":6864.75,"h":6873.75,"l":6859.5,"c":6873.0,"v":16664,"bv":8669,"sv":7995,"cd":4005,"vwap":6877.97},{"t":"11:55","o":6873.0,"h":6873.5,"l":6866.5,"c":6867.75,"v":11416,"bv":5615,"sv":5801,"cd":3819,"vwap":6877.79},{"t":"12:00","o":6867.75,"h":6869.75,"l":6860.5,"c":6862.25,"v":11288,"bv":5298,"sv":5990,"cd":3127,"vwap":6877.5},{"t":"12:05","o":6862.25,"h":6867.75,"l":6859.25,"c":6862.5,"v":11603,"bv":5826,"sv":5777,"cd":3176,"vwap":6877.2},{"t":"12:10","o":6862.5,"h":6869.0,"l":6861.75,"c":6868.0,"v":7929,"bv":4093,"sv":3836,"cd":3433,"vwap":6877.04},{"t":"12:15","o":6867.75,"h":6875.0,"l":6864.75,"c":6873.5,"v":9941,"bv":5020,"sv":4921,"cd":3532,"vwap":6876.92},{"t":"12:20","o":6873.5,"h":6880.5,"l":6871.5,"c":6877.5,"v":9802,"bv":5223,"sv":4579,"cd":4176,"vwap":6876.92},{"t":"12:25","o":6877.25,"h":6878.0,"l":6869.5,"c":6872.0,"v":10335,"bv":5076,"sv":5259,"cd":3993,"vwap":6876.86},{"t":"12:30","o":6871.75,"h":6873.75,"l":6869.75,"c":6871.0,"v":6006,"bv":2938,"sv":3068,"cd":3863,"vwap":6876.8},{"t":"12:35","o":6871.0,"h":6873.75,"l":6867.0,"c":6870.25,"v":6508,"bv":3199,"sv":3309,"cd":3753,"vwap":6876.73},{"t":"12:40","o":6870.25,"h":6875.0,"l":6869.5,"c":6870.25,"v":5901,"bv":2944,"sv":2957,"cd":3740,"vwap":6876.68},{"t":"12:45","o":6870.0,"h":6870.75,"l":6856.0,"c":6859.25,"v":13315,"bv":6168,"sv":7147,"cd":2761,"vwap":6876.36},{"t":"12:50","o":6859.25,"h":6865.0,"l":6854.75,"c":6859.0,"v":14531,"bv":7269,"sv":7262,"cd":2768,"vwap":6875.96},{"t":"12:55","o":6859.0,"h":6863.5,"l":6853.5,"c":6856.5,"v":12342,"bv":6123,"sv":6219,"cd":2672,"vwap":6875.62},{"t":"13:00","o":6856.5,"h":6858.0,"l":6852.75,"c":6852.75,"v":10255,"bv":4801,"sv":5454,"cd":2019,"vwap":6875.29},{"t":"13:05","o":6852.75,"h":6859.25,"l":6852.75,"c":6858.5,"v":8858,"bv":4621,"sv":4237,"cd":2403,"vwap":6875.03},{"t":"13:10","o":6858.25,"h":6866.5,"l":6856.0,"c":6865.0,"v":8753,"bv":4753,"sv":4000,"cd":3156,"vwap":6874.84},{"t":"13:15","o":6864.75,"h":6865.25,"l":6852.25,"c":6852.75,"v":10128,"bv":4673,"sv":5455,"cd":2374,"vwap":6874.6},{"t":"13:20","o":6852.75,"h":6856.75,"l":6847.75,"c":6855.75,"v":13704,"bv":6935,"sv":6769,"cd":2540,"vwap":6874.15},{"t":"13:25","o":6855.75,"h":6859.75,"l":6852.0,"c":6856.0,"v":9541,"bv":4609,"sv":4932,"cd":2217,"vwap":6873.9},{"t":"13:30","o":6856.0,"h":6860.0,"l":6852.25,"c":6853.75,"v":10252,"bv":5237,"sv":5015,"cd":2439,"vwap":6873.64},{"t":"13:35","o":6854.0,"h":6858.0,"l":6852.25,"c":6857.0,"v":6292,"bv":3154,"sv":3138,"cd":2455,"vwap":6873.48},{"t":"13:40","o":6857.0,"h":6860.25,"l":6854.25,"c":6859.0,"v":6788,"bv":3594,"sv":3194,"cd":2855,"vwap":6873.32},{"t":"13:45","o":6859.0,"h":6866.75,"l":6859.0,"c":6865.75,"v":9298,"bv":5124,"sv":4174,"cd":3805,"vwap":6873.2},{"t":"13:50","o":6865.75,"h":6867.75,"l":6861.75,"c":6865.0,"v":7817,"bv":4000,"sv":3817,"cd":3988,"vwap":6873.11},{"t":"13:55","o":6865.0,"h":6871.0,"l":6863.25,"c":6869.75,"v":9665,"bv":5336,"sv":4329,"cd":4995,"vwap":6873.03},{"t":"14:00","o":6869.75,"h":6870.75,"l":6866.0,"c":6868.0,"v":7811,"bv":3758,"sv":4053,"cd":4700,"vwap":6872.98},{"t":"14:05","o":6868.0,"h":6872.75,"l":6867.0,"c":6872.0,"v":7312,"bv":4294,"sv":3018,"cd":5976,"vwap":6872.96},{"t":"14:10","o":6872.25,"h":6872.5,"l":6866.75,"c":6869.25,"v":9390,"bv":4508,"sv":4882,"cd":5602,"vwap":6872.92},{"t":"14:15","o":6869.25,"h":6872.25,"l":6868.25,"c":6871.75,"v":5773,"bv":3039,"sv":2734,"cd":5907,"vwap":6872.9},{"t":"14:20","o":6872.0,"h":6873.0,"l":6868.75,"c":6871.75,"v":5789,"bv":3132,"sv":2657,"cd":6382,"vwap":6872.89},{"t":"14:25","o":6871.75,"h":6872.5,"l":6862.5,"c":6865.0,"v":8558,"bv":3877,"sv":4681,"cd":5578,"vwap":6872.83},{"t":"14:30","o":6865.0,"h":6868.0,"l":6863.75,"c":6865.75,"v":6981,"bv":3606,"sv":3375,"cd":5809,"vwap":6872.76},{"t":"14:35","o":6866.0,"h":6866.5,"l":6852.25,"c":6852.5,"v":11413,"bv":4811,"sv":6602,"cd":4018,"vwap":6872.56},{"t":"14:40","o":6852.5,"h":6858.0,"l":6851.0,"c":6856.75,"v":13097,"bv":6749,"sv":6348,"cd":4419,"vwap":6872.28},{"t":"14:45","o":6856.75,"h":6859.0,"l":6853.25,"c":6856.75,"v":7797,"bv":4125,"sv":3672,"cd":4872,"vwap":6872.13},{"t":"14:50","o":6856.75,"h":6861.25,"l":6854.75,"c":6856.75,"v":8657,"bv":4396,"sv":4261,"cd":5007,"vwap":6871.98},{"t":"14:55","o":6857.0,"h":6860.25,"l":6856.5,"c":6857.75,"v":6817,"bv":3455,"sv":3362,"cd":5100,"vwap":6871.87},{"t":"15:00","o":6857.5,"h":6867.5,"l":6857.5,"c":6865.5,"v":10088,"bv":5520,"sv":4568,"cd":6052,"vwap":6871.77},{"t":"15:05","o":6865.25,"h":6865.5,"l":6861.75,"c":6862.75,"v":7632,"bv":3716,"sv":3916,"cd":5852,"vwap":6871.7},{"t":"15:10","o":6863.0,"h":6865.5,"l":6860.75,"c":6864.25,"v":7296,"bv":3615,"sv":3681,"cd":5786,"vwap":6871.63},{"t":"15:15","o":6864.25,"h":6865.0,"l":6859.0,"c":6865.0,"v":7481,"bv":3755,"sv":3726,"cd":5815,"vwap":6871.54},{"t":"15:20","o":6865.0,"h":6866.25,"l":6860.75,"c":6862.0,"v":6379,"bv":3057,"sv":3322,"cd":5550,"vwap":6871.48},{"t":"15:25","o":6861.75,"h":6862.75,"l":6860.25,"c":6861.5,"v":5081,"bv":2471,"sv":2610,"cd":5411,"vwap":6871.43},{"t":"15:30","o":6861.25,"h":6868.5,"l":6860.5,"c":6865.75,"v":10220,"bv":5213,"sv":5007,"cd":5617,"vwap":6871.35},{"t":"15:35","o":6865.75,"h":6867.25,"l":6863.0,"c":6864.75,"v":6056,"bv":2842,"sv":3214,"cd":5245,"vwap":6871.31},{"t":"15:40","o":6864.5,"h":6866.75,"l":6861.5,"c":6866.0,"v":9027,"bv":4513,"sv":4514,"cd":5244,"vwap":6871.24},{"t":"15:45","o":6866.0,"h":6872.5,"l":6865.0,"c":6871.0,"v":10662,"bv":5730,"sv":4932,"cd":6042,"vwap":6871.21},{"t":"15:50","o":6871.0,"h":6873.25,"l":6867.75,"c":6872.0,"v":12510,"bv":6355,"sv":6155,"cd":6242,"vwap":6871.21},{"t":"15:55","o":6872.0,"h":6878.75,"l":6869.75,"c":6878.0,"v":53085,"bv":26853,"sv":26232,"cd":6863,"vwap":6871.45}],"events":[{"t":"09:45","type":"first_15m","ret":7.5,"ret_pct":0.109},{"t":"10:00","type":"orb_set"},{"t":"13:00","type":"afternoon","price":6856.0},{"t":"13:21","type":"break","dir":"down","price":6850.0,"vol_ratio":0.3,"method":"sustained"},{"t":"13:36","type":"confirm_15m","price":6853.5,"confirmed":true},{"t":"16:00","type":"close","price":6878.0}],"decision":{"action":"SHORT","combo_key":"break_down_15m_inst_hi_vwap","combo_wr":1.0,"combo_n":8,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Inst \u03b3 HIGH"],"risks":["Flow opposes break","Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6878.0,"orb_mid":6873.88,"return_pts":-21.0,"win":false}},{"date":"2026-02-20","dow":"Friday","pre_market":{"prior_close":6877.0,"open":6852.75,"gap_pct":-0.353,"gap_dir":"down","vix":19.1,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":-36081680.0},"orb":{"high":6884.0,"low":6847.25,"mid":6865.62,"range":36.75,"width":"normal","rvol":0.889,"rvol_cat":"normal","buy_pct":0.512,"flow_cat":"strong_buyers","volume":165142,"first_15m_ret":0.376,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6852.75,"h":6864.75,"l":6847.25,"c":6863.25,"v":42909,"bv":22318,"sv":20591,"cd":1727,"vwap":6854.76},{"t":"09:35","o":6863.25,"h":6876.0,"l":6859.75,"c":6869.0,"v":31848,"bv":16117,"sv":15731,"cd":2113,"vwap":6860.76},{"t":"09:40","o":6869.25,"h":6884.0,"l":6865.75,"c":6878.5,"v":26091,"bv":13342,"sv":12749,"cd":2706,"vwap":6864.28},{"t":"09:45","o":6878.25,"h":6882.0,"l":6870.25,"c":6871.5,"v":20513,"bv":10130,"sv":10383,"cd":2453,"vwap":6866.33},{"t":"09:50","o":6871.5,"h":6874.75,"l":6864.75,"c":6871.5,"v":24771,"bv":12782,"sv":11989,"cd":3246,"vwap":6866.86},{"t":"09:55","o":6871.75,"h":6880.75,"l":6868.25,"c":6878.75,"v":19010,"bv":9795,"sv":9215,"cd":3826,"vwap":6867.61},{"t":"10:00","o":6880.0,"h":6925.0,"l":6877.75,"c":6900.25,"v":68975,"bv":35553,"sv":33422,"cd":5957,"vwap":6878.56},{"t":"10:05","o":6900.0,"h":6902.75,"l":6875.75,"c":6901.75,"v":48565,"bv":24452,"sv":24113,"cd":6296,"vwap":6880.32},{"t":"10:10","o":6902.0,"h":6910.75,"l":6884.0,"c":6884.75,"v":32683,"bv":15921,"sv":16762,"cd":5455,"vwap":6882.18},{"t":"10:15","o":6885.0,"h":6903.5,"l":6872.25,"c":6896.5,"v":36205,"bv":17966,"sv":18239,"cd":5182,"vwap":6882.89},{"t":"10:20","o":6896.5,"h":6910.75,"l":6895.0,"c":6904.5,"v":28252,"bv":14064,"sv":14188,"cd":5058,"vwap":6884.45},{"t":"10:25","o":6904.75,"h":6911.5,"l":6893.5,"c":6898.75,"v":25631,"bv":12491,"sv":13140,"cd":4409,"vwap":6885.6},{"t":"10:30","o":6899.0,"h":6904.25,"l":6885.5,"c":6891.25,"v":25660,"bv":12250,"sv":13410,"cd":3249,"vwap":6886.17},{"t":"10:35","o":6891.25,"h":6905.5,"l":6887.0,"c":6903.0,"v":19772,"bv":9972,"sv":9800,"cd":3421,"vwap":6886.63},{"t":"10:40","o":6903.25,"h":6912.75,"l":6890.5,"c":6911.25,"v":22700,"bv":11980,"sv":10720,"cd":4681,"vwap":6887.4},{"t":"10:45","o":6911.5,"h":6918.25,"l":6904.0,"c":6912.5,"v":22933,"bv":11530,"sv":11403,"cd":4808,"vwap":6888.5},{"t":"10:50","o":6912.5,"h":6921.75,"l":6906.75,"c":6919.5,"v":18515,"bv":9478,"sv":9037,"cd":5249,"vwap":6889.45},{"t":"10:55","o":6919.25,"h":6922.5,"l":6915.75,"c":6919.0,"v":20124,"bv":9750,"sv":10374,"cd":4625,"vwap":6890.57},{"t":"11:00","o":6919.0,"h":6923.25,"l":6914.0,"c":6919.75,"v":19963,"bv":10314,"sv":9649,"cd":5290,"vwap":6891.56},{"t":"11:05","o":6920.0,"h":6920.0,"l":6913.75,"c":6914.25,"v":14779,"bv":7039,"sv":7740,"cd":4589,"vwap":6892.22},{"t":"11:10","o":6914.5,"h":6919.0,"l":6910.25,"c":6911.25,"v":13641,"bv":6408,"sv":7233,"cd":3764,"vwap":6892.74},{"t":"11:15","o":6911.5,"h":6913.5,"l":6900.5,"c":6907.5,"v":20927,"bv":10412,"sv":10515,"cd":3661,"vwap":6893.18},{"t":"11:20","o":6907.5,"h":6907.5,"l":6897.5,"c":6900.5,"v":20215,"bv":9649,"sv":10566,"cd":2744,"vwap":6893.46},{"t":"11:25","o":6900.25,"h":6901.0,"l":6891.25,"c":6891.75,"v":19440,"bv":9553,"sv":9887,"cd":2410,"vwap":6893.56},{"t":"11:30","o":6891.5,"h":6905.5,"l":6889.25,"c":6903.5,"v":24116,"bv":12259,"sv":11857,"cd":2812,"vwap":6893.69},{"t":"11:35","o":6903.5,"h":6912.0,"l":6898.0,"c":6911.75,"v":14791,"bv":7693,"sv":7098,"cd":3407,"vwap":6893.92},{"t":"11:40","o":6911.75,"h":6920.0,"l":6909.0,"c":6915.5,"v":15829,"bv":7782,"sv":8047,"cd":3142,"vwap":6894.4},{"t":"11:45","o":6915.25,"h":6922.0,"l":6914.75,"c":6920.75,"v":16898,"bv":8374,"sv":8524,"cd":2992,"vwap":6894.98},{"t":"11:50","o":6920.75,"h":6922.5,"l":6915.5,"c":6920.0,"v":12429,"bv":5729,"sv":6700,"cd":2021,"vwap":6895.39},{"t":"11:55","o":6920.0,"h":6921.75,"l":6914.5,"c":6916.75,"v":14015,"bv":6373,"sv":7642,"cd":752,"vwap":6895.83},{"t":"12:00","o":6916.5,"h":6919.75,"l":6909.25,"c":6909.5,"v":16227,"bv":7411,"sv":8816,"cd":-653,"vwap":6896.23},{"t":"12:05","o":6909.75,"h":6910.25,"l":6901.0,"c":6901.75,"v":12101,"bv":5712,"sv":6389,"cd":-1330,"vwap":6896.39},{"t":"12:10","o":6901.75,"h":6902.0,"l":6891.25,"c":6891.5,"v":24338,"bv":12499,"sv":11839,"cd":-670,"vwap":6896.38},{"t":"12:15","o":6891.5,"h":6891.5,"l":6878.75,"c":6881.0,"v":31055,"bv":15100,"sv":15955,"cd":-1525,"vwap":6895.92},{"t":"12:20","o":6880.75,"h":6883.5,"l":6872.0,"c":6872.75,"v":21383,"bv":10502,"sv":10881,"cd":-1904,"vwap":6895.46},{"t":"12:25","o":6872.5,"h":6882.75,"l":6871.0,"c":6882.5,"v":20804,"bv":10792,"sv":10012,"cd":-1124,"vwap":6895.02},{"t":"12:30","o":6882.5,"h":6891.5,"l":6881.0,"c":6888.0,"v":18624,"bv":9608,"sv":9016,"cd":-532,"vwap":6894.83},{"t":"12:35","o":6888.0,"h":6891.5,"l":6880.0,"c":6889.5,"v":14472,"bv":7202,"sv":7270,"cd":-600,"vwap":6894.69},{"t":"12:40","o":6889.75,"h":6892.5,"l":6883.25,"c":6890.5,"v":15595,"bv":7550,"sv":8045,"cd":-1095,"vwap":6894.59},{"t":"12:45","o":6890.5,"h":6900.0,"l":6888.0,"c":6898.75,"v":14541,"bv":7333,"sv":7208,"cd":-970,"vwap":6894.58},{"t":"12:50","o":6899.0,"h":6907.5,"l":6894.25,"c":6904.5,"v":17835,"bv":8792,"sv":9043,"cd":-1221,"vwap":6894.74},{"t":"12:55","o":6904.5,"h":6908.0,"l":6891.5,"c":6905.25,"v":20792,"bv":10436,"sv":10356,"cd":-1141,"vwap":6894.89},{"t":"13:00","o":6905.0,"h":6908.75,"l":6900.75,"c":6901.0,"v":17088,"bv":8255,"sv":8833,"cd":-1719,"vwap":6895.06},{"t":"13:05","o":6901.0,"h":6908.75,"l":6899.75,"c":6903.25,"v":12641,"bv":6858,"sv":5783,"cd":-644,"vwap":6895.17},{"t":"13:10","o":6903.5,"h":6903.75,"l":6897.25,"c":6901.75,"v":10682,"bv":5412,"sv":5270,"cd":-502,"vwap":6895.23},{"t":"13:15","o":6901.75,"h":6901.75,"l":6894.25,"c":6897.75,"v":9453,"bv":4627,"sv":4826,"cd":-701,"vwap":6895.25},{"t":"13:20","o":6898.0,"h":6902.5,"l":6887.75,"c":6900.0,"v":22924,"bv":11298,"sv":11626,"cd":-1029,"vwap":6895.26},{"t":"13:25","o":6900.25,"h":6901.5,"l":6890.75,"c":6895.5,"v":17693,"bv":8578,"sv":9115,"cd":-1566,"vwap":6895.3},{"t":"13:30","o":6896.0,"h":6919.0,"l":6888.25,"c":6909.25,"v":33108,"bv":17109,"sv":15999,"cd":-456,"vwap":6895.59},{"t":"13:35","o":6909.25,"h":6916.0,"l":6894.25,"c":6908.5,"v":34678,"bv":17365,"sv":17313,"cd":-404,"vwap":6895.94},{"t":"13:40","o":6908.5,"h":6921.0,"l":6908.0,"c":6918.0,"v":18592,"bv":9843,"sv":8749,"cd":690,"vwap":6896.26},{"t":"13:45","o":6918.0,"h":6931.5,"l":6917.5,"c":6922.0,"v":29685,"bv":15964,"sv":13721,"cd":2933,"vwap":6896.99},{"t":"13:50","o":6922.0,"h":6926.25,"l":6913.75,"c":6925.0,"v":21965,"bv":10949,"sv":11016,"cd":2866,"vwap":6897.44},{"t":"13:55","o":6925.0,"h":6926.75,"l":6920.5,"c":6924.0,"v":10451,"bv":4823,"sv":5628,"cd":2061,"vwap":6897.66},{"t":"14:00","o":6924.25,"h":6929.0,"l":6923.0,"c":6925.75,"v":11984,"bv":6102,"sv":5882,"cd":2281,"vwap":6897.94},{"t":"14:05","o":6925.75,"h":6926.0,"l":6919.0,"c":6922.25,"v":11393,"bv":5581,"sv":5812,"cd":2050,"vwap":6898.17},{"t":"14:10","o":6922.25,"h":6922.75,"l":6915.25,"c":6916.25,"v":9182,"bv":4230,"sv":4952,"cd":1328,"vwap":6898.32},{"t":"14:15","o":6916.25,"h":6917.25,"l":6913.25,"c":6915.25,"v":8799,"bv":4575,"sv":4224,"cd":1679,"vwap":6898.44},{"t":"14:20","o":6915.0,"h":6921.25,"l":6914.0,"c":6918.25,"v":9419,"bv":4986,"sv":4433,"cd":2232,"vwap":6898.58},{"t":"14:25","o":6918.25,"h":6919.0,"l":6913.5,"c":6917.0,"v":9384,"bv":4614,"sv":4770,"cd":2076,"vwap":6898.71},{"t":"14:30","o":6916.75,"h":6922.25,"l":6916.75,"c":6918.75,"v":7692,"bv":4098,"sv":3594,"cd":2580,"vwap":6898.84},{"t":"14:35","o":6918.75,"h":6919.75,"l":6914.75,"c":6915.5,"v":6311,"bv":3077,"sv":3234,"cd":2423,"vwap":6898.93},{"t":"14:40","o":6915.5,"h":6917.75,"l":6910.5,"c":6911.25,"v":8547,"bv":4319,"sv":4228,"cd":2514,"vwap":6899.02},{"t":"14:45","o":6911.5,"h":6913.25,"l":6908.75,"c":6911.5,"v":8139,"bv":3993,"sv":4146,"cd":2361,"vwap":6899.1},{"t":"14:50","o":6911.5,"h":6917.5,"l":6910.5,"c":6912.0,"v":8600,"bv":4507,"sv":4093,"cd":2775,"vwap":6899.2},{"t":"14:55","o":6912.25,"h":6915.0,"l":6909.75,"c":6911.25,"v":7066,"bv":3671,"sv":3395,"cd":3051,"vwap":6899.26},{"t":"15:00","o":6911.5,"h":6919.25,"l":6911.0,"c":6917.25,"v":9034,"bv":4813,"sv":4221,"cd":3643,"vwap":6899.38},{"t":"15:05","o":6917.0,"h":6924.25,"l":6917.0,"c":6921.5,"v":10714,"bv":5978,"sv":4736,"cd":4885,"vwap":6899.55},{"t":"15:10","o":6921.5,"h":6923.0,"l":6918.75,"c":6922.25,"v":8321,"bv":4021,"sv":4300,"cd":4606,"vwap":6899.68},{"t":"15:15","o":6922.25,"h":6922.75,"l":6915.75,"c":6917.0,"v":8385,"bv":3574,"sv":4811,"cd":3369,"vwap":6899.8},{"t":"15:20","o":6917.0,"h":6917.75,"l":6913.75,"c":6915.75,"v":6683,"bv":3087,"sv":3596,"cd":2860,"vwap":6899.88},{"t":"15:25","o":6915.5,"h":6916.5,"l":6912.0,"c":6914.5,"v":6321,"bv":2968,"sv":3353,"cd":2475,"vwap":6899.95},{"t":"15:30","o":6914.5,"h":6918.25,"l":6914.0,"c":6915.5,"v":8799,"bv":4564,"sv":4235,"cd":2804,"vwap":6900.06},{"t":"15:35","o":6915.25,"h":6918.25,"l":6913.25,"c":6917.75,"v":6342,"bv":3267,"sv":3075,"cd":2996,"vwap":6900.13},{"t":"15:40","o":6917.75,"h":6921.75,"l":6916.5,"c":6921.75,"v":10237,"bv":5091,"sv":5146,"cd":2941,"vwap":6900.27},{"t":"15:45","o":6921.5,"h":6922.25,"l":6917.75,"c":6918.0,"v":9625,"bv":4293,"sv":5332,"cd":1902,"vwap":6900.41},{"t":"15:50","o":6918.0,"h":6920.75,"l":6914.25,"c":6919.25,"v":18042,"bv":9121,"sv":8921,"cd":2102,"vwap":6900.62},{"t":"15:55","o":6919.0,"h":6926.25,"l":6917.0,"c":6924.75,"v":57656,"bv":31155,"sv":26501,"cd":6756,"vwap":6901.49}],"events":[{"t":"09:45","type":"first_15m","ret":25.75,"ret_pct":0.376},{"t":"10:00","type":"orb_set"},{"t":"10:01","type":"break","dir":"up","price":6920.25,"vol_ratio":4.64,"method":"volume"},{"t":"10:16","type":"confirm_15m","price":6873.5,"confirmed":false},{"t":"13:00","type":"afternoon","price":6907.5},{"t":"16:00","type":"close","price":6924.75}],"decision":{"action":"LONG","combo_key":"break_up_flow_inst_hi","combo_wr":1.0,"combo_n":16,"combo_avg_ret":31.0,"boosts":["Vol break UP","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["15m NOT confirmed"],"chop_pct":10},"result":{"close":6924.75,"orb_mid":6865.62,"return_pts":40.75,"win":true}},{"date":"2026-02-23","dow":"Monday","pre_market":{"prior_close":6923.25,"open":6908.0,"gap_pct":-0.22,"gap_dir":"down","vix":21.0,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":-57033392.0},"orb":{"high":6930.25,"low":6892.5,"mid":6911.38,"range":37.75,"width":"normal","rvol":0.908,"rvol_cat":"normal","buy_pct":0.508,"flow_cat":"mixed","volume":168609,"first_15m_ret":-0.036,"open_drive":"up","cust_0dte_asym":-1.0,"cust_0dte_cat":"bullish","mm_0dte_asym":1.0,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6908.0,"h":6927.75,"l":6906.75,"c":6924.0,"v":42722,"bv":23515,"sv":19207,"cd":4308,"vwap":6920.72},{"t":"09:35","o":6923.75,"h":6930.25,"l":6918.75,"c":6925.5,"v":24606,"bv":12483,"sv":12123,"cd":4668,"vwap":6922.01},{"t":"09:40","o":6926.0,"h":6926.0,"l":6904.25,"c":6905.5,"v":29476,"bv":13998,"sv":15478,"cd":3188,"vwap":6918.69},{"t":"09:45","o":6905.25,"h":6908.75,"l":6897.25,"c":6898.75,"v":25610,"bv":12527,"sv":13083,"cd":2632,"vwap":6915.53},{"t":"09:50","o":6898.5,"h":6911.25,"l":6898.25,"c":6900.75,"v":25061,"bv":12525,"sv":12536,"cd":2621,"vwap":6913.64},{"t":"09:55","o":6900.5,"h":6902.25,"l":6892.5,"c":6894.5,"v":21134,"bv":10607,"sv":10527,"cd":2701,"vwap":6911.49},{"t":"10:00","o":6894.5,"h":6902.0,"l":6881.5,"c":6882.5,"v":33626,"bv":16301,"sv":17325,"cd":1677,"vwap":6908.16},{"t":"10:05","o":6882.25,"h":6886.75,"l":6876.0,"c":6878.5,"v":27780,"bv":13863,"sv":13917,"cd":1623,"vwap":6905.03},{"t":"10:10","o":6878.75,"h":6886.25,"l":6874.5,"c":6877.0,"v":24733,"bv":11197,"sv":13536,"cd":-716,"vwap":6902.57},{"t":"10:15","o":6877.0,"h":6880.0,"l":6874.75,"c":6879.25,"v":22215,"bv":10043,"sv":12172,"cd":-2845,"vwap":6900.57},{"t":"10:20","o":6879.0,"h":6885.0,"l":6873.5,"c":6877.75,"v":24492,"bv":11727,"sv":12765,"cd":-3883,"vwap":6898.82},{"t":"10:25","o":6877.5,"h":6878.0,"l":6872.25,"c":6874.5,"v":16257,"bv":7911,"sv":8346,"cd":-4318,"vwap":6897.6},{"t":"10:30","o":6874.5,"h":6879.5,"l":6869.0,"c":6869.5,"v":19801,"bv":9468,"sv":10333,"cd":-5183,"vwap":6896.2},{"t":"10:35","o":6869.5,"h":6874.5,"l":6865.5,"c":6870.5,"v":19027,"bv":10156,"sv":8871,"cd":-3898,"vwap":6894.8},{"t":"10:40","o":6870.25,"h":6872.0,"l":6863.5,"c":6866.0,"v":13505,"bv":6407,"sv":7098,"cd":-4589,"vwap":6893.83},{"t":"10:45","o":6866.0,"h":6868.75,"l":6862.75,"c":6865.0,"v":15174,"bv":7266,"sv":7908,"cd":-5231,"vwap":6892.74},{"t":"10:50","o":6865.0,"h":6868.25,"l":6855.75,"c":6857.5,"v":20454,"bv":9537,"sv":10917,"cd":-6611,"vwap":6891.14},{"t":"10:55","o":6857.25,"h":6858.5,"l":6851.0,"c":6852.0,"v":22926,"bv":11597,"sv":11329,"cd":-6343,"vwap":6889.2},{"t":"11:00","o":6851.75,"h":6854.5,"l":6837.5,"c":6842.5,"v":29853,"bv":13711,"sv":16142,"cd":-8774,"vwap":6886.46},{"t":"11:05","o":6842.25,"h":6843.25,"l":6836.25,"c":6838.5,"v":24338,"bv":11751,"sv":12587,"cd":-9610,"vwap":6884.14},{"t":"11:10","o":6838.75,"h":6843.5,"l":6835.0,"c":6836.0,"v":21472,"bv":10575,"sv":10897,"cd":-9932,"vwap":6882.2},{"t":"11:15","o":6836.25,"h":6845.5,"l":6832.75,"c":6844.75,"v":20843,"bv":10634,"sv":10209,"cd":-9507,"vwap":6880.48},{"t":"11:20","o":6844.75,"h":6850.75,"l":6843.75,"c":6847.25,"v":22014,"bv":10825,"sv":11189,"cd":-9871,"vwap":6879.16},{"t":"11:25","o":6847.0,"h":6858.75,"l":6846.75,"c":6858.25,"v":16896,"bv":9410,"sv":7486,"cd":-7947,"vwap":6878.39},{"t":"11:30","o":6858.25,"h":6860.25,"l":6854.5,"c":6855.75,"v":16599,"bv":7992,"sv":8607,"cd":-8562,"vwap":6877.77},{"t":"11:35","o":6855.75,"h":6859.25,"l":6853.25,"c":6854.25,"v":12897,"bv":6481,"sv":6416,"cd":-8497,"vwap":6877.29},{"t":"11:40","o":6854.0,"h":6857.0,"l":6851.5,"c":6853.25,"v":11069,"bv":5366,"sv":5703,"cd":-8834,"vwap":6876.87},{"t":"11:45","o":6853.25,"h":6855.25,"l":6847.25,"c":6850.75,"v":11252,"bv":5753,"sv":5499,"cd":-8580,"vwap":6876.39},{"t":"11:50","o":6850.5,"h":6855.5,"l":6849.0,"c":6851.25,"v":11182,"bv":5502,"sv":5680,"cd":-8758,"vwap":6875.97},{"t":"11:55","o":6851.25,"h":6852.5,"l":6847.25,"c":6849.0,"v":8895,"bv":4341,"sv":4554,"cd":-8971,"vwap":6875.6},{"t":"12:00","o":6849.0,"h":6854.0,"l":6847.25,"c":6850.0,"v":10295,"bv":5118,"sv":5177,"cd":-9030,"vwap":6875.21},{"t":"12:05","o":6850.0,"h":6854.25,"l":6848.75,"c":6850.0,"v":8338,"bv":4468,"sv":3870,"cd":-8432,"vwap":6874.9},{"t":"12:10","o":6850.0,"h":6852.0,"l":6845.25,"c":6847.0,"v":7281,"bv":3509,"sv":3772,"cd":-8695,"vwap":6874.61},{"t":"12:15","o":6847.25,"h":6852.25,"l":6846.5,"c":6847.5,"v":6807,"bv":3620,"sv":3187,"cd":-8262,"vwap":6874.35},{"t":"12:20","o":6847.5,"h":6851.75,"l":6847.0,"c":6847.75,"v":5635,"bv":2953,"sv":2682,"cd":-7991,"vwap":6874.14},{"t":"12:25","o":6847.75,"h":6850.0,"l":6846.0,"c":6846.25,"v":5618,"bv":2828,"sv":2790,"cd":-7953,"vwap":6873.93},{"t":"12:30","o":6846.5,"h":6846.75,"l":6841.75,"c":6843.0,"v":7781,"bv":3588,"sv":4193,"cd":-8558,"vwap":6873.6},{"t":"12:35","o":6842.75,"h":6843.0,"l":6835.25,"c":6835.25,"v":11311,"bv":5704,"sv":5607,"cd":-8461,"vwap":6873.02},{"t":"12:40","o":6835.25,"h":6846.25,"l":6835.0,"c":6840.75,"v":12304,"bv":6379,"sv":5925,"cd":-8007,"vwap":6872.47},{"t":"12:45","o":6840.75,"h":6844.75,"l":6839.0,"c":6840.25,"v":6559,"bv":3417,"sv":3142,"cd":-7732,"vwap":6872.19},{"t":"12:50","o":6840.25,"h":6851.25,"l":6840.0,"c":6848.75,"v":10520,"bv":5601,"sv":4919,"cd":-7050,"vwap":6871.82},{"t":"12:55","o":6848.75,"h":6852.75,"l":6847.0,"c":6850.0,"v":10196,"bv":5346,"sv":4850,"cd":-6554,"vwap":6871.52},{"t":"13:00","o":6849.75,"h":6854.5,"l":6848.75,"c":6853.75,"v":8116,"bv":4447,"sv":3669,"cd":-5776,"vwap":6871.31},{"t":"13:05","o":6853.5,"h":6858.5,"l":6853.0,"c":6858.25,"v":8337,"bv":4564,"sv":3773,"cd":-4985,"vwap":6871.15},{"t":"13:10","o":6858.25,"h":6861.5,"l":6856.0,"c":6860.5,"v":10214,"bv":5438,"sv":4776,"cd":-4323,"vwap":6870.98},{"t":"13:15","o":6860.5,"h":6863.5,"l":6859.5,"c":6861.0,"v":9221,"bv":4612,"sv":4609,"cd":-4320,"vwap":6870.87},{"t":"13:20","o":6861.25,"h":6867.5,"l":6860.25,"c":6867.25,"v":8993,"bv":4698,"sv":4295,"cd":-3917,"vwap":6870.8},{"t":"13:25","o":6867.0,"h":6869.25,"l":6865.25,"c":6867.75,"v":9544,"bv":4880,"sv":4664,"cd":-3701,"vwap":6870.75},{"t":"13:30","o":6867.75,"h":6867.75,"l":6863.75,"c":6866.5,"v":9616,"bv":4629,"sv":4987,"cd":-4059,"vwap":6870.69},{"t":"13:35","o":6866.75,"h":6868.75,"l":6863.25,"c":6863.5,"v":7311,"bv":3413,"sv":3898,"cd":-4544,"vwap":6870.65},{"t":"13:40","o":6863.75,"h":6865.25,"l":6857.75,"c":6860.0,"v":8147,"bv":3643,"sv":4504,"cd":-5405,"vwap":6870.56},{"t":"13:45","o":6860.0,"h":6863.5,"l":6857.5,"c":6861.5,"v":8207,"bv":4482,"sv":3725,"cd":-4648,"vwap":6870.46},{"t":"13:50","o":6861.75,"h":6862.25,"l":6854.25,"c":6854.75,"v":7807,"bv":3168,"sv":4639,"cd":-6119,"vwap":6870.35},{"t":"13:55","o":6854.75,"h":6855.5,"l":6847.75,"c":6849.5,"v":11068,"bv":5260,"sv":5808,"cd":-6667,"vwap":6870.09},{"t":"14:00","o":6849.5,"h":6852.25,"l":6846.75,"c":6847.75,"v":10339,"bv":5195,"sv":5144,"cd":-6616,"vwap":6869.84},{"t":"14:05","o":6847.5,"h":6851.0,"l":6846.75,"c":6848.75,"v":7552,"bv":3837,"sv":3715,"cd":-6494,"vwap":6869.65},{"t":"14:10","o":6848.75,"h":6851.25,"l":6846.25,"c":6848.25,"v":7020,"bv":3757,"sv":3263,"cd":-6000,"vwap":6869.49},{"t":"14:15","o":6848.0,"h":6850.5,"l":6845.5,"c":6847.0,"v":6562,"bv":3252,"sv":3310,"cd":-6058,"vwap":6869.32},{"t":"14:20","o":6847.0,"h":6848.5,"l":6845.0,"c":6846.75,"v":5601,"bv":2874,"sv":2727,"cd":-5911,"vwap":6869.18},{"t":"14:25","o":6846.75,"h":6848.5,"l":6841.0,"c":6842.25,"v":6947,"bv":3173,"sv":3774,"cd":-6512,"vwap":6868.99},{"t":"14:30","o":6842.0,"h":6846.25,"l":6841.5,"c":6842.75,"v":8087,"bv":4081,"sv":4006,"cd":-6437,"vwap":6868.76},{"t":"14:35","o":6842.5,"h":6842.5,"l":6839.0,"c":6841.0,"v":6984,"bv":3554,"sv":3430,"cd":-6313,"vwap":6868.55},{"t":"14:40","o":6840.75,"h":6841.0,"l":6834.75,"c":6838.0,"v":8994,"bv":4290,"sv":4704,"cd":-6727,"vwap":6868.25},{"t":"14:45","o":6838.0,"h":6844.75,"l":6837.0,"c":6843.0,"v":11160,"bv":6061,"sv":5099,"cd":-5765,"vwap":6867.92},{"t":"14:50","o":6843.0,"h":6844.25,"l":6840.25,"c":6841.0,"v":7466,"bv":3722,"sv":3744,"cd":-5787,"vwap":6867.71},{"t":"14:55","o":6841.0,"h":6844.75,"l":6838.75,"c":6840.0,"v":8541,"bv":4252,"sv":4289,"cd":-5824,"vwap":6867.47},{"t":"15:00","o":6840.0,"h":6843.75,"l":6839.25,"c":6841.5,"v":7575,"bv":3961,"sv":3614,"cd":-5477,"vwap":6867.26},{"t":"15:05","o":6841.5,"h":6842.75,"l":6837.25,"c":6838.25,"v":9331,"bv":4783,"sv":4548,"cd":-5242,"vwap":6866.99},{"t":"15:10","o":6838.25,"h":6839.75,"l":6835.75,"c":6836.5,"v":6714,"bv":3533,"sv":3181,"cd":-4890,"vwap":6866.79},{"t":"15:15","o":6836.5,"h":6841.25,"l":6836.5,"c":6839.0,"v":7710,"bv":4040,"sv":3670,"cd":-4520,"vwap":6866.57},{"t":"15:20","o":6839.0,"h":6840.5,"l":6837.0,"c":6840.25,"v":5179,"bv":2868,"sv":2311,"cd":-3963,"vwap":6866.42},{"t":"15:25","o":6840.25,"h":6845.0,"l":6840.0,"c":6843.0,"v":9248,"bv":5249,"sv":3999,"cd":-2713,"vwap":6866.19},{"t":"15:30","o":6843.0,"h":6852.0,"l":6842.5,"c":6850.25,"v":14770,"bv":8007,"sv":6763,"cd":-1469,"vwap":6865.93},{"t":"15:35","o":6850.5,"h":6850.5,"l":6844.25,"c":6845.75,"v":10557,"bv":4977,"sv":5580,"cd":-2072,"vwap":6865.73},{"t":"15:40","o":6845.75,"h":6847.5,"l":6841.0,"c":6846.0,"v":9774,"bv":4800,"sv":4974,"cd":-2246,"vwap":6865.52},{"t":"15:45","o":6846.25,"h":6849.5,"l":6843.25,"c":6849.0,"v":9776,"bv":5181,"sv":4595,"cd":-1660,"vwap":6865.34},{"t":"15:50","o":6849.0,"h":6852.25,"l":6838.75,"c":6840.0,"v":34481,"bv":15321,"sv":19160,"cd":-5499,"vwap":6864.66},{"t":"15:55","o":6840.0,"h":6854.5,"l":6838.25,"c":6854.25,"v":77806,"bv":39202,"sv":38604,"cd":-4901,"vwap":6863.51}],"events":[{"t":"09:45","type":"first_15m","ret":-2.5,"ret_pct":-0.036},{"t":"10:00","type":"orb_set"},{"t":"10:04","type":"break","dir":"down","price":6882.5,"vol_ratio":2.13,"method":"volume"},{"t":"10:19","type":"confirm_15m","price":6879.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6853.0},{"t":"16:00","type":"close","price":6854.25}],"decision":{"action":"SHORT","combo_key":"break_down_15m_inst_hi_vwap","combo_wr":1.0,"combo_n":8,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Below VWAP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6854.25,"orb_mid":6911.38,"return_pts":38.25,"win":true}},{"date":"2026-02-24","dow":"Tuesday","pre_market":{"prior_close":6851.5,"open":6847.5,"gap_pct":-0.058,"gap_dir":"down","vix":19.5,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":-17289092.0},"orb":{"high":6883.75,"low":6828.5,"mid":6856.12,"range":55.25,"width":"wide","rvol":1.118,"rvol_cat":"normal","buy_pct":0.511,"flow_cat":"strong_buyers","volume":206235,"first_15m_ret":0.361,"open_drive":"down","cust_0dte_asym":-0.653,"cust_0dte_cat":"bullish","mm_0dte_asym":0.248,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6847.5,"h":6850.75,"l":6834.25,"c":6836.25,"v":44295,"bv":22725,"sv":21570,"cd":1155,"vwap":6841.39},{"t":"09:35","o":6836.25,"h":6855.0,"l":6828.5,"c":6851.5,"v":42936,"bv":21902,"sv":21034,"cd":2023,"vwap":6841.08},{"t":"09:40","o":6851.5,"h":6873.0,"l":6850.75,"c":6872.25,"v":33252,"bv":17995,"sv":15257,"cd":4761,"vwap":6846.86},{"t":"09:45","o":6872.25,"h":6883.75,"l":6869.25,"c":6877.75,"v":36513,"bv":19350,"sv":17163,"cd":6948,"vwap":6853.54},{"t":"09:50","o":6877.75,"h":6878.75,"l":6868.0,"c":6870.25,"v":26365,"bv":12384,"sv":13981,"cd":5351,"vwap":6856.39},{"t":"09:55","o":6870.0,"h":6870.25,"l":6856.75,"c":6861.0,"v":22874,"bv":11104,"sv":11770,"cd":4685,"vwap":6857.11},{"t":"10:00","o":6861.0,"h":6862.0,"l":6848.75,"c":6855.75,"v":28565,"bv":15089,"sv":13476,"cd":6298,"vwap":6856.98},{"t":"10:05","o":6855.5,"h":6869.5,"l":6855.0,"c":6867.75,"v":27392,"bv":14806,"sv":12586,"cd":8518,"vwap":6857.47},{"t":"10:10","o":6868.0,"h":6871.25,"l":6858.5,"c":6861.0,"v":19823,"bv":9947,"sv":9876,"cd":8589,"vwap":6858.0},{"t":"10:15","o":6861.0,"h":6872.75,"l":6859.5,"c":6870.75,"v":20410,"bv":10371,"sv":10039,"cd":8921,"vwap":6858.52},{"t":"10:20","o":6870.75,"h":6881.25,"l":6869.5,"c":6881.0,"v":24345,"bv":13168,"sv":11177,"cd":10912,"vwap":6859.84},{"t":"10:25","o":6881.0,"h":6893.25,"l":6878.5,"c":6892.5,"v":30176,"bv":15641,"sv":14535,"cd":12018,"vwap":6862.17},{"t":"10:30","o":6892.25,"h":6894.5,"l":6888.5,"c":6890.75,"v":26482,"bv":12703,"sv":13779,"cd":10942,"vwap":6864.2},{"t":"10:35","o":6890.75,"h":6891.0,"l":6885.5,"c":6888.25,"v":17311,"bv":8533,"sv":8778,"cd":10697,"vwap":6865.23},{"t":"10:40","o":6888.25,"h":6895.0,"l":6887.0,"c":6892.25,"v":13309,"bv":7282,"sv":6027,"cd":11952,"vwap":6866.05},{"t":"10:45","o":6892.25,"h":6892.5,"l":6887.25,"c":6889.75,"v":12100,"bv":5914,"sv":6186,"cd":11680,"vwap":6866.72},{"t":"10:50","o":6889.75,"h":6889.75,"l":6883.75,"c":6885.5,"v":13250,"bv":6046,"sv":7204,"cd":10522,"vwap":6867.33},{"t":"10:55","o":6885.5,"h":6887.5,"l":6880.75,"c":6883.0,"v":13159,"bv":6498,"sv":6661,"cd":10359,"vwap":6867.8},{"t":"11:00","o":6882.75,"h":6890.75,"l":6882.25,"c":6890.0,"v":13678,"bv":7464,"sv":6214,"cd":11609,"vwap":6868.36},{"t":"11:05","o":6890.0,"h":6892.75,"l":6887.5,"c":6890.75,"v":10907,"bv":5718,"sv":5189,"cd":12138,"vwap":6868.87},{"t":"11:10","o":6890.75,"h":6898.25,"l":6888.5,"c":6895.5,"v":16470,"bv":8714,"sv":7756,"cd":13096,"vwap":6869.74},{"t":"11:15","o":6895.25,"h":6897.0,"l":6889.25,"c":6891.25,"v":12024,"bv":5337,"sv":6687,"cd":11746,"vwap":6870.28},{"t":"11:20","o":6891.25,"h":6891.5,"l":6887.0,"c":6889.0,"v":10678,"bv":5125,"sv":5553,"cd":11318,"vwap":6870.67},{"t":"11:25","o":6889.25,"h":6891.5,"l":6888.25,"c":6890.25,"v":8455,"bv":4232,"sv":4223,"cd":11327,"vwap":6870.99},{"t":"11:30","o":6890.5,"h":6890.5,"l":6880.75,"c":6882.0,"v":15530,"bv":7413,"sv":8117,"cd":10623,"vwap":6871.35},{"t":"11:35","o":6881.75,"h":6887.75,"l":6881.25,"c":6886.75,"v":10108,"bv":5253,"sv":4855,"cd":11021,"vwap":6871.6},{"t":"11:40","o":6886.5,"h":6890.75,"l":6883.75,"c":6885.0,"v":10206,"bv":5181,"sv":5025,"cd":11177,"vwap":6871.88},{"t":"11:45","o":6884.75,"h":6889.75,"l":6884.25,"c":6887.75,"v":7666,"bv":4093,"sv":3573,"cd":11697,"vwap":6872.09},{"t":"11:50","o":6887.75,"h":6894.5,"l":6886.0,"c":6893.5,"v":11582,"bv":6042,"sv":5540,"cd":12199,"vwap":6872.46},{"t":"11:55","o":6893.25,"h":6896.25,"l":6892.0,"c":6894.0,"v":9167,"bv":4424,"sv":4743,"cd":11880,"vwap":6872.8},{"t":"12:00","o":6893.75,"h":6897.75,"l":6893.25,"c":6895.0,"v":10494,"bv":5193,"sv":5301,"cd":11772,"vwap":6873.19},{"t":"12:05","o":6895.25,"h":6899.75,"l":6895.0,"c":6899.75,"v":8883,"bv":4458,"sv":4425,"cd":11805,"vwap":6873.54},{"t":"12:10","o":6899.75,"h":6904.75,"l":6899.5,"c":6902.0,"v":19480,"bv":10219,"sv":9261,"cd":12763,"vwap":6874.45},{"t":"12:15","o":6901.75,"h":6905.5,"l":6901.0,"c":6902.75,"v":10831,"bv":5457,"sv":5374,"cd":12846,"vwap":6874.94},{"t":"12:20","o":6902.75,"h":6905.25,"l":6902.5,"c":6904.25,"v":8785,"bv":4420,"sv":4365,"cd":12901,"vwap":6875.33},{"t":"12:25","o":6904.0,"h":6907.5,"l":6903.75,"c":6905.0,"v":9055,"bv":4941,"sv":4114,"cd":13728,"vwap":6875.75},{"t":"12:30","o":6904.75,"h":6906.0,"l":6903.0,"c":6904.0,"v":6012,"bv":2870,"sv":3142,"cd":13456,"vwap":6876.01},{"t":"12:35","o":6904.0,"h":6904.5,"l":6902.25,"c":6903.75,"v":6650,"bv":3144,"sv":3506,"cd":13094,"vwap":6876.28},{"t":"12:40","o":6903.75,"h":6904.5,"l":6900.5,"c":6900.75,"v":6862,"bv":3118,"sv":3744,"cd":12468,"vwap":6876.55},{"t":"12:45","o":6901.0,"h":6905.5,"l":6898.75,"c":6904.5,"v":8972,"bv":4428,"sv":4544,"cd":12352,"vwap":6876.88},{"t":"12:50","o":6904.5,"h":6906.0,"l":6902.5,"c":6903.25,"v":5556,"bv":2594,"sv":2962,"cd":11984,"vwap":6877.1},{"t":"12:55","o":6903.25,"h":6904.5,"l":6901.75,"c":6903.25,"v":4827,"bv":2328,"sv":2499,"cd":11813,"vwap":6877.28},{"t":"13:00","o":6903.25,"h":6910.5,"l":6902.5,"c":6909.25,"v":9320,"bv":5517,"sv":3803,"cd":13527,"vwap":6877.68},{"t":"13:05","o":6909.25,"h":6909.25,"l":6904.75,"c":6905.0,"v":7040,"bv":3014,"sv":4026,"cd":12515,"vwap":6877.97},{"t":"13:10","o":6905.25,"h":6906.25,"l":6903.25,"c":6904.25,"v":5867,"bv":2600,"sv":3267,"cd":11848,"vwap":6878.19},{"t":"13:15","o":6904.0,"h":6904.5,"l":6901.75,"c":6902.5,"v":5171,"bv":2246,"sv":2925,"cd":11169,"vwap":6878.37},{"t":"13:20","o":6902.25,"h":6903.25,"l":6900.0,"c":6900.5,"v":7269,"bv":3481,"sv":3788,"cd":10862,"vwap":6878.6},{"t":"13:25","o":6900.25,"h":6901.5,"l":6898.5,"c":6899.75,"v":9630,"bv":4517,"sv":5113,"cd":10266,"vwap":6878.88},{"t":"13:30","o":6899.75,"h":6902.75,"l":6898.0,"c":6901.5,"v":7872,"bv":4239,"sv":3633,"cd":10872,"vwap":6879.11},{"t":"13:35","o":6901.25,"h":6907.0,"l":6900.0,"c":6906.25,"v":8209,"bv":4351,"sv":3858,"cd":11365,"vwap":6879.38},{"t":"13:40","o":6906.25,"h":6907.75,"l":6904.5,"c":6906.5,"v":5093,"bv":2472,"sv":2621,"cd":11216,"vwap":6879.56},{"t":"13:45","o":6906.75,"h":6908.25,"l":6904.0,"c":6905.75,"v":6367,"bv":2972,"sv":3395,"cd":10793,"vwap":6879.78},{"t":"13:50","o":6906.0,"h":6907.75,"l":6905.75,"c":6906.75,"v":4317,"bv":2347,"sv":1970,"cd":11170,"vwap":6879.93},{"t":"13:55","o":6906.75,"h":6907.5,"l":6903.75,"c":6903.75,"v":5139,"bv":2401,"sv":2738,"cd":10833,"vwap":6880.11},{"t":"14:00","o":6903.75,"h":6905.5,"l":6903.0,"c":6903.25,"v":7025,"bv":3458,"sv":3567,"cd":10724,"vwap":6880.32},{"t":"14:05","o":6903.5,"h":6904.25,"l":6900.75,"c":6901.75,"v":5656,"bv":2915,"sv":2741,"cd":10898,"vwap":6880.48},{"t":"14:10","o":6902.0,"h":6902.75,"l":6899.5,"c":6901.25,"v":6324,"bv":2849,"sv":3475,"cd":10272,"vwap":6880.64},{"t":"14:15","o":6901.0,"h":6901.25,"l":6895.75,"c":6898.0,"v":9861,"bv":4492,"sv":5369,"cd":9395,"vwap":6880.86},{"t":"14:20","o":6898.0,"h":6899.0,"l":6895.75,"c":6897.0,"v":6484,"bv":3085,"sv":3399,"cd":9081,"vwap":6880.99},{"t":"14:25","o":6897.0,"h":6900.0,"l":6896.0,"c":6898.0,"v":9282,"bv":4922,"sv":4360,"cd":9643,"vwap":6881.19},{"t":"14:30","o":6898.25,"h":6900.5,"l":6897.25,"c":6897.75,"v":6371,"bv":3240,"sv":3131,"cd":9752,"vwap":6881.32},{"t":"14:35","o":6897.75,"h":6899.75,"l":6897.0,"c":6899.25,"v":5563,"bv":2688,"sv":2875,"cd":9565,"vwap":6881.43},{"t":"14:40","o":6899.25,"h":6902.75,"l":6898.75,"c":6901.0,"v":7051,"bv":3800,"sv":3251,"cd":10114,"vwap":6881.59},{"t":"14:45","o":6901.25,"h":6902.75,"l":6899.25,"c":6901.0,"v":5124,"bv":2546,"sv":2578,"cd":10082,"vwap":6881.71},{"t":"14:50","o":6901.0,"h":6906.0,"l":6901.0,"c":6901.25,"v":12732,"bv":6522,"sv":6210,"cd":10394,"vwap":6882.03},{"t":"14:55","o":6901.25,"h":6902.5,"l":6900.0,"c":6900.75,"v":6049,"bv":2912,"sv":3137,"cd":10169,"vwap":6882.16},{"t":"15:00","o":6900.5,"h":6902.75,"l":6898.75,"c":6899.75,"v":6440,"bv":2880,"sv":3560,"cd":9489,"vwap":6882.3},{"t":"15:05","o":6899.75,"h":6900.75,"l":6896.75,"c":6898.0,"v":8862,"bv":3817,"sv":5045,"cd":8261,"vwap":6882.47},{"t":"15:10","o":6897.75,"h":6898.25,"l":6895.0,"c":6896.0,"v":8992,"bv":4404,"sv":4588,"cd":8077,"vwap":6882.61},{"t":"15:15","o":6896.25,"h":6898.25,"l":6894.0,"c":6898.0,"v":11563,"bv":5951,"sv":5612,"cd":8416,"vwap":6882.78},{"t":"15:20","o":6898.0,"h":6900.5,"l":6896.75,"c":6897.5,"v":8130,"bv":4072,"sv":4058,"cd":8430,"vwap":6882.92},{"t":"15:25","o":6897.5,"h":6899.25,"l":6894.25,"c":6894.5,"v":8580,"bv":3733,"sv":4847,"cd":7316,"vwap":6883.04},{"t":"15:30","o":6894.5,"h":6900.5,"l":6894.25,"c":6899.25,"v":9818,"bv":5259,"sv":4559,"cd":8016,"vwap":6883.2},{"t":"15:35","o":6899.0,"h":6900.25,"l":6896.75,"c":6897.25,"v":7796,"bv":3971,"sv":3825,"cd":8162,"vwap":6883.33},{"t":"15:40","o":6897.25,"h":6902.0,"l":6896.75,"c":6901.5,"v":8562,"bv":4579,"sv":3983,"cd":8758,"vwap":6883.47},{"t":"15:45","o":6901.5,"h":6905.75,"l":6901.0,"c":6904.5,"v":12382,"bv":6264,"sv":6118,"cd":8904,"vwap":6883.73},{"t":"15:50","o":6904.25,"h":6912.75,"l":6903.25,"c":6908.0,"v":29118,"bv":14449,"sv":14669,"cd":8684,"vwap":6884.45},{"t":"15:55","o":6907.75,"h":6908.0,"l":6901.75,"c":6903.0,"v":65370,"bv":33914,"sv":31456,"cd":11142,"vwap":6885.68}],"events":[{"t":"09:45","type":"first_15m","ret":24.75,"ret_pct":0.361},{"t":"10:00","type":"orb_set"},{"t":"10:28","type":"break","dir":"up","price":6890.75,"vol_ratio":0.92,"method":"sustained"},{"t":"10:43","type":"confirm_15m","price":6893.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6904.0},{"t":"16:00","type":"close","price":6903.0}],"decision":{"action":"LONG","combo_key":"break_up_15m_flow_inst_hi","combo_wr":1.0,"combo_n":7,"combo_avg_ret":26.6,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Inst \u03b3 HIGH","Cust 0DTE BULLISH","MM 0DTE BULLISH"],"risks":["Wide ORB (55 pts)"],"chop_pct":5},"result":{"close":6903.0,"orb_mid":6856.12,"return_pts":19.25,"win":true}},{"date":"2026-02-25","dow":"Wednesday","pre_market":{"prior_close":6903.75,"open":6930.5,"gap_pct":0.387,"gap_dir":"up","vix":17.9,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":24110514.0},"orb":{"high":6949.0,"low":6929.75,"mid":6939.38,"range":19.25,"width":"normal","rvol":0.77,"rvol_cat":"low","buy_pct":0.501,"flow_cat":"mixed","volume":143520,"first_15m_ret":0.108,"open_drive":"up","cust_0dte_asym":0.223,"cust_0dte_cat":"bearish","mm_0dte_asym":-0.053,"mm_0dte_cat":"neutral"},"bars":[{"t":"09:30","o":6930.5,"h":6941.25,"l":6929.75,"c":6937.25,"v":42291,"bv":21064,"sv":21227,"cd":-163,"vwap":6936.61},{"t":"09:35","o":6937.25,"h":6943.0,"l":6936.0,"c":6940.0,"v":21630,"bv":11598,"sv":10032,"cd":1403,"vwap":6937.49},{"t":"09:40","o":6940.25,"h":6942.0,"l":6935.0,"c":6938.0,"v":20640,"bv":9810,"sv":10830,"cd":383,"vwap":6937.83},{"t":"09:45","o":6937.75,"h":6947.75,"l":6937.75,"c":6945.75,"v":21653,"bv":11265,"sv":10388,"cd":1260,"vwap":6939.17},{"t":"09:50","o":6945.75,"h":6949.0,"l":6941.5,"c":6942.75,"v":19365,"bv":9833,"sv":9532,"cd":1561,"vwap":6940.04},{"t":"09:55","o":6942.75,"h":6943.75,"l":6937.0,"c":6942.0,"v":17941,"bv":8358,"sv":9583,"cd":336,"vwap":6940.12},{"t":"10:00","o":6942.0,"h":6944.75,"l":6938.0,"c":6938.25,"v":14632,"bv":7146,"sv":7486,"cd":-4,"vwap":6940.18},{"t":"10:05","o":6938.5,"h":6939.5,"l":6932.5,"c":6934.75,"v":18226,"bv":8663,"sv":9563,"cd":-904,"vwap":6939.7},{"t":"10:10","o":6934.75,"h":6937.25,"l":6932.0,"c":6933.75,"v":14267,"bv":7097,"sv":7170,"cd":-977,"vwap":6939.31},{"t":"10:15","o":6933.75,"h":6936.75,"l":6931.0,"c":6935.0,"v":14999,"bv":7782,"sv":7217,"cd":-412,"vwap":6938.95},{"t":"10:20","o":6934.75,"h":6938.0,"l":6931.25,"c":6936.0,"v":13296,"bv":7093,"sv":6203,"cd":478,"vwap":6938.68},{"t":"10:25","o":6935.75,"h":6941.0,"l":6934.5,"c":6940.25,"v":12577,"bv":6637,"sv":5940,"cd":1175,"vwap":6938.65},{"t":"10:30","o":6940.0,"h":6942.25,"l":6932.25,"c":6932.75,"v":14954,"bv":6458,"sv":8496,"cd":-863,"vwap":6938.65},{"t":"10:35","o":6932.75,"h":6934.0,"l":6930.5,"c":6932.25,"v":12616,"bv":5971,"sv":6645,"cd":-1537,"vwap":6938.36},{"t":"10:40","o":6932.25,"h":6936.25,"l":6931.75,"c":6934.25,"v":9949,"bv":5141,"sv":4808,"cd":-1204,"vwap":6938.21},{"t":"10:45","o":6934.25,"h":6937.25,"l":6932.75,"c":6933.75,"v":8644,"bv":4292,"sv":4352,"cd":-1264,"vwap":6938.12},{"t":"10:50","o":6933.75,"h":6936.5,"l":6932.25,"c":6933.5,"v":8404,"bv":4256,"sv":4148,"cd":-1156,"vwap":6937.99},{"t":"10:55","o":6933.5,"h":6937.5,"l":6930.25,"c":6937.0,"v":10370,"bv":5433,"sv":4937,"cd":-660,"vwap":6937.84},{"t":"11:00","o":6937.0,"h":6940.75,"l":6936.5,"c":6938.25,"v":14762,"bv":7334,"sv":7428,"cd":-754,"vwap":6937.89},{"t":"11:05","o":6938.25,"h":6941.75,"l":6936.75,"c":6941.75,"v":8880,"bv":4659,"sv":4221,"cd":-316,"vwap":6937.94},{"t":"11:10","o":6941.75,"h":6943.0,"l":6939.5,"c":6940.25,"v":9124,"bv":4712,"sv":4412,"cd":-16,"vwap":6938.03},{"t":"11:15","o":6940.25,"h":6940.25,"l":6935.75,"c":6937.0,"v":10312,"bv":4480,"sv":5832,"cd":-1368,"vwap":6938.02},{"t":"11:20","o":6937.25,"h":6940.5,"l":6935.75,"c":6939.75,"v":7269,"bv":4117,"sv":3152,"cd":-403,"vwap":6938.03},{"t":"11:25","o":6939.75,"h":6944.75,"l":6939.5,"c":6943.5,"v":11518,"bv":6588,"sv":4930,"cd":1255,"vwap":6938.17},{"t":"11:30","o":6943.75,"h":6947.5,"l":6943.25,"c":6944.0,"v":11902,"bv":6140,"sv":5762,"cd":1633,"vwap":6938.41},{"t":"11:35","o":6943.75,"h":6946.0,"l":6942.75,"c":6945.25,"v":8142,"bv":3999,"sv":4143,"cd":1489,"vwap":6938.54},{"t":"11:40","o":6945.5,"h":6948.75,"l":6945.0,"c":6948.0,"v":10135,"bv":5337,"sv":4798,"cd":2028,"vwap":6938.77},{"t":"11:45","o":6948.0,"h":6953.0,"l":6947.75,"c":6951.25,"v":12913,"bv":7293,"sv":5620,"cd":3701,"vwap":6939.14},{"t":"11:50","o":6951.25,"h":6952.5,"l":6949.5,"c":6949.75,"v":9061,"bv":4478,"sv":4583,"cd":3596,"vwap":6939.4},{"t":"11:55","o":6950.0,"h":6950.5,"l":6948.5,"c":6949.25,"v":8014,"bv":4095,"sv":3919,"cd":3772,"vwap":6939.59},{"t":"12:00","o":6949.5,"h":6952.0,"l":6948.5,"c":6950.75,"v":9081,"bv":5040,"sv":4041,"cd":4771,"vwap":6939.82},{"t":"12:05","o":6951.0,"h":6952.0,"l":6947.0,"c":6949.75,"v":11097,"bv":5170,"sv":5927,"cd":4014,"vwap":6940.08},{"t":"12:10","o":6950.0,"h":6952.25,"l":6949.5,"c":6951.75,"v":5075,"bv":2789,"sv":2286,"cd":4517,"vwap":6940.21},{"t":"12:15","o":6952.0,"h":6952.5,"l":6951.0,"c":6951.75,"v":5263,"bv":2580,"sv":2683,"cd":4414,"vwap":6940.35},{"t":"12:20","o":6952.0,"h":6952.25,"l":6950.75,"c":6951.75,"v":4478,"bv":2211,"sv":2267,"cd":4358,"vwap":6940.46},{"t":"12:25","o":6951.5,"h":6951.75,"l":6948.25,"c":6948.5,"v":5399,"bv":2523,"sv":2876,"cd":4005,"vwap":6940.57},{"t":"12:30","o":6948.5,"h":6950.5,"l":6946.75,"c":6949.25,"v":6587,"bv":2901,"sv":3686,"cd":3220,"vwap":6940.69},{"t":"12:35","o":6949.5,"h":6952.0,"l":6949.0,"c":6951.0,"v":4225,"bv":2435,"sv":1790,"cd":3865,"vwap":6940.78},{"t":"12:40","o":6951.25,"h":6953.5,"l":6951.0,"c":6952.0,"v":6134,"bv":3388,"sv":2746,"cd":4507,"vwap":6940.93},{"t":"12:45","o":6952.25,"h":6954.0,"l":6951.25,"c":6951.75,"v":6615,"bv":3691,"sv":2924,"cd":5274,"vwap":6941.09},{"t":"12:50","o":6951.75,"h":6954.75,"l":6951.5,"c":6954.0,"v":5715,"bv":3223,"sv":2492,"cd":6005,"vwap":6941.23},{"t":"12:55","o":6954.0,"h":6954.5,"l":6953.25,"c":6954.5,"v":3940,"bv":2031,"sv":1909,"cd":6127,"vwap":6941.33},{"t":"13:00","o":6954.5,"h":6956.0,"l":6953.5,"c":6953.75,"v":5019,"bv":2487,"sv":2532,"cd":6082,"vwap":6941.46},{"t":"13:05","o":6954.0,"h":6954.5,"l":6953.0,"c":6953.75,"v":4155,"bv":2203,"sv":1952,"cd":6333,"vwap":6941.56},{"t":"13:10","o":6954.0,"h":6955.25,"l":6953.25,"c":6953.75,"v":3819,"bv":1904,"sv":1915,"cd":6322,"vwap":6941.66},{"t":"13:15","o":6953.75,"h":6953.75,"l":6952.0,"c":6952.75,"v":5251,"bv":2418,"sv":2833,"cd":5907,"vwap":6941.78},{"t":"13:20","o":6952.75,"h":6953.0,"l":6951.5,"c":6951.75,"v":5073,"bv":2344,"sv":2729,"cd":5522,"vwap":6941.88},{"t":"13:25","o":6951.75,"h":6952.5,"l":6950.75,"c":6952.0,"v":3477,"bv":1746,"sv":1731,"cd":5537,"vwap":6941.95},{"t":"13:30","o":6952.0,"h":6953.75,"l":6951.75,"c":6952.0,"v":4008,"bv":1877,"sv":2131,"cd":5283,"vwap":6942.03},{"t":"13:35","o":6951.75,"h":6952.0,"l":6951.0,"c":6952.0,"v":3787,"bv":1891,"sv":1896,"cd":5278,"vwap":6942.09},{"t":"13:40","o":6951.75,"h":6955.25,"l":6951.75,"c":6954.5,"v":3661,"bv":2166,"sv":1495,"cd":5949,"vwap":6942.18},{"t":"13:45","o":6954.25,"h":6954.75,"l":6953.5,"c":6954.5,"v":2574,"bv":1096,"sv":1478,"cd":5567,"vwap":6942.23},{"t":"13:50","o":6954.5,"h":6956.0,"l":6954.25,"c":6955.0,"v":4146,"bv":2234,"sv":1912,"cd":5889,"vwap":6942.33},{"t":"13:55","o":6955.0,"h":6955.0,"l":6953.25,"c":6953.75,"v":2923,"bv":1358,"sv":1565,"cd":5682,"vwap":6942.4},{"t":"14:00","o":6954.0,"h":6957.5,"l":6953.75,"c":6956.5,"v":6598,"bv":3923,"sv":2675,"cd":6930,"vwap":6942.56},{"t":"14:05","o":6956.25,"h":6958.75,"l":6955.5,"c":6958.25,"v":6451,"bv":3308,"sv":3143,"cd":7095,"vwap":6942.74},{"t":"14:10","o":6958.0,"h":6959.0,"l":6957.25,"c":6957.5,"v":5097,"bv":2628,"sv":2469,"cd":7254,"vwap":6942.88},{"t":"14:15","o":6957.25,"h":6959.5,"l":6956.5,"c":6959.0,"v":5415,"bv":2936,"sv":2479,"cd":7711,"vwap":6943.02},{"t":"14:20","o":6959.0,"h":6959.75,"l":6957.5,"c":6958.25,"v":4356,"bv":1984,"sv":2372,"cd":7323,"vwap":6943.14},{"t":"14:25","o":6958.25,"h":6958.5,"l":6957.25,"c":6957.5,"v":3657,"bv":1732,"sv":1925,"cd":7130,"vwap":6943.24},{"t":"14:30","o":6957.5,"h":6961.25,"l":6957.5,"c":6960.75,"v":5929,"bv":3448,"sv":2481,"cd":8097,"vwap":6943.4},{"t":"14:35","o":6960.75,"h":6962.0,"l":6960.5,"c":6961.0,"v":7077,"bv":3468,"sv":3609,"cd":7956,"vwap":6943.62},{"t":"14:40","o":6961.25,"h":6962.0,"l":6959.5,"c":6959.5,"v":5366,"bv":2330,"sv":3036,"cd":7250,"vwap":6943.77},{"t":"14:45","o":6959.75,"h":6961.75,"l":6959.25,"c":6960.75,"v":5653,"bv":3107,"sv":2546,"cd":7811,"vwap":6943.93},{"t":"14:50","o":6961.0,"h":6961.25,"l":6960.0,"c":6960.25,"v":4712,"bv":2328,"sv":2384,"cd":7755,"vwap":6944.06},{"t":"14:55","o":6960.5,"h":6961.25,"l":6959.25,"c":6959.5,"v":3636,"bv":1618,"sv":2018,"cd":7355,"vwap":6944.16},{"t":"15:00","o":6959.5,"h":6962.25,"l":6959.5,"c":6960.0,"v":6772,"bv":3389,"sv":3383,"cd":7361,"vwap":6944.34},{"t":"15:05","o":6960.0,"h":6961.0,"l":6959.75,"c":6960.0,"v":5132,"bv":2497,"sv":2635,"cd":7223,"vwap":6944.48},{"t":"15:10","o":6960.25,"h":6960.25,"l":6958.5,"c":6959.5,"v":5748,"bv":2481,"sv":3267,"cd":6437,"vwap":6944.62},{"t":"15:15","o":6959.75,"h":6960.5,"l":6959.0,"c":6959.75,"v":5311,"bv":2504,"sv":2807,"cd":6134,"vwap":6944.74},{"t":"15:20","o":6960.0,"h":6960.0,"l":6956.75,"c":6958.25,"v":6604,"bv":3100,"sv":3504,"cd":5730,"vwap":6944.89},{"t":"15:25","o":6958.5,"h":6959.5,"l":6957.75,"c":6957.75,"v":5710,"bv":2782,"sv":2928,"cd":5584,"vwap":6945.01},{"t":"15:30","o":6957.75,"h":6958.5,"l":6956.0,"c":6957.0,"v":10565,"bv":5163,"sv":5402,"cd":5345,"vwap":6945.2},{"t":"15:35","o":6957.0,"h":6960.5,"l":6956.5,"c":6960.25,"v":7695,"bv":4050,"sv":3645,"cd":5750,"vwap":6945.36},{"t":"15:40","o":6960.25,"h":6961.5,"l":6959.0,"c":6959.25,"v":7794,"bv":3910,"sv":3884,"cd":5776,"vwap":6945.54},{"t":"15:45","o":6959.25,"h":6962.75,"l":6959.0,"c":6961.25,"v":8373,"bv":4078,"sv":4295,"cd":5559,"vwap":6945.73},{"t":"15:50","o":6961.25,"h":6965.75,"l":6958.75,"c":6963.25,"v":32981,"bv":18278,"sv":14703,"cd":9134,"vwap":6946.53},{"t":"15:55","o":6963.5,"h":6963.5,"l":6958.25,"c":6959.5,"v":69919,"bv":35749,"sv":34170,"cd":10713,"vwap":6947.77}],"events":[{"t":"09:45","type":"first_15m","ret":7.5,"ret_pct":0.108},{"t":"10:00","type":"orb_set"},{"t":"11:50","type":"break","dir":"up","price":6951.25,"vol_ratio":0.39,"method":"sustained"},{"t":"12:05","type":"confirm_15m","price":6951.5,"confirmed":true},{"t":"13:00","type":"afternoon","price":6954.75},{"t":"16:00","type":"close","price":6959.5}],"decision":{"action":"LONG","combo_key":"break_up_15m_rvol_lo_delta_vwap","combo_wr":0.935,"combo_n":31,"combo_avg_ret":22.0,"boosts":["Vol break UP","15m Confirmed","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":12},"result":{"close":6959.5,"orb_mid":6939.38,"return_pts":10.5,"win":true}},{"date":"2026-02-26","dow":"Thursday","pre_market":{"prior_close":6959.75,"open":6961.0,"gap_pct":0.018,"gap_dir":"flat","vix":18.6,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":-73852864.0},"orb":{"high":6961.25,"low":6931.75,"mid":6946.5,"range":29.5,"width":"normal","rvol":0.958,"rvol_cat":"normal","buy_pct":0.496,"flow_cat":"mixed","volume":174721,"first_15m_ret":-0.269,"open_drive":"down","cust_0dte_asym":-0.731,"cust_0dte_cat":"bullish","mm_0dte_asym":0.822,"mm_0dte_cat":"bullish"},"bars":[{"t":"09:30","o":6961.0,"h":6961.25,"l":6948.0,"c":6950.5,"v":42225,"bv":20582,"sv":21643,"cd":-1061,"vwap":6952.86},{"t":"09:35","o":6950.75,"h":6953.75,"l":6944.5,"c":6950.0,"v":30244,"bv":15367,"sv":14877,"cd":-571,"vwap":6951.19},{"t":"09:40","o":6950.0,"h":6950.25,"l":6937.0,"c":6942.25,"v":33085,"bv":16412,"sv":16673,"cd":-832,"vwap":6948.58},{"t":"09:45","o":6942.25,"h":6942.75,"l":6934.75,"c":6938.5,"v":24362,"bv":11761,"sv":12601,"cd":-1672,"vwap":6946.64},{"t":"09:50","o":6938.25,"h":6943.75,"l":6933.75,"c":6937.5,"v":22271,"bv":11435,"sv":10836,"cd":-1073,"vwap":6945.35},{"t":"09:55","o":6937.75,"h":6942.0,"l":6931.75,"c":6934.5,"v":22534,"bv":11158,"sv":11376,"cd":-1291,"vwap":6944.24},{"t":"10:00","o":6934.5,"h":6938.25,"l":6923.25,"c":6931.0,"v":33165,"bv":16172,"sv":16993,"cd":-2112,"vwap":6941.86},{"t":"10:05","o":6931.0,"h":6934.0,"l":6926.25,"c":6927.5,"v":19485,"bv":9611,"sv":9874,"cd":-2375,"vwap":6940.82},{"t":"10:10","o":6927.25,"h":6933.25,"l":6913.0,"c":6913.25,"v":28954,"bv":14049,"sv":14905,"cd":-3231,"vwap":6938.74},{"t":"10:15","o":6913.25,"h":6913.25,"l":6890.75,"c":6892.25,"v":51016,"bv":24893,"sv":26123,"cd":-4461,"vwap":6932.39},{"t":"10:20","o":6892.25,"h":6897.0,"l":6876.25,"c":6880.5,"v":54594,"bv":26797,"sv":27797,"cd":-5461,"vwap":6924.95},{"t":"10:25","o":6880.5,"h":6890.75,"l":6874.5,"c":6884.0,"v":44867,"bv":23073,"sv":21794,"cd":-4182,"vwap":6920.22},{"t":"10:30","o":6884.0,"h":6885.0,"l":6870.75,"c":6873.25,"v":36920,"bv":18331,"sv":18589,"cd":-4440,"vwap":6916.74},{"t":"10:35","o":6873.0,"h":6893.5,"l":6873.0,"c":6893.0,"v":31727,"bv":17338,"sv":14389,"cd":-1491,"vwap":6914.61},{"t":"10:40","o":6893.0,"h":6898.25,"l":6890.25,"c":6896.5,"v":22324,"bv":11803,"sv":10521,"cd":-209,"vwap":6913.71},{"t":"10:45","o":6896.5,"h":6905.5,"l":6894.0,"c":6903.25,"v":25441,"bv":13289,"sv":12152,"cd":928,"vwap":6913.04},{"t":"10:50","o":6903.25,"h":6907.25,"l":6897.0,"c":6904.5,"v":20470,"bv":9991,"sv":10479,"cd":440,"vwap":6912.63},{"t":"10:55","o":6904.25,"h":6909.5,"l":6900.0,"c":6905.0,"v":18954,"bv":9030,"sv":9924,"cd":-454,"vwap":6912.36},{"t":"11:00","o":6904.75,"h":6909.75,"l":6903.0,"c":6908.0,"v":18760,"bv":9456,"sv":9304,"cd":-302,"vwap":6912.18},{"t":"11:05","o":6907.75,"h":6910.5,"l":6902.0,"c":6908.5,"v":15677,"bv":7987,"sv":7690,"cd":-5,"vwap":6912.05},{"t":"11:10","o":6908.75,"h":6913.5,"l":6905.5,"c":6913.5,"v":13606,"bv":7144,"sv":6462,"cd":677,"vwap":6912.0},{"t":"11:15","o":6913.5,"h":6917.5,"l":6910.0,"c":6910.5,"v":16355,"bv":8085,"sv":8270,"cd":492,"vwap":6912.06},{"t":"11:20","o":6910.5,"h":6915.25,"l":6909.0,"c":6912.0,"v":11300,"bv":5416,"sv":5884,"cd":24,"vwap":6912.05},{"t":"11:25","o":6912.25,"h":6918.75,"l":6912.0,"c":6915.25,"v":13464,"bv":6470,"sv":6994,"cd":-500,"vwap":6912.13},{"t":"11:30","o":6915.0,"h":6917.0,"l":6911.5,"c":6912.75,"v":11330,"bv":5346,"sv":5984,"cd":-1138,"vwap":6912.16},{"t":"11:35","o":6913.0,"h":6913.75,"l":6901.25,"c":6902.75,"v":17938,"bv":8053,"sv":9885,"cd":-2970,"vwap":6912.0},{"t":"11:40","o":6902.5,"h":6904.25,"l":6895.75,"c":6896.0,"v":17445,"bv":8403,"sv":9042,"cd":-3609,"vwap":6911.71},{"t":"11:45","o":6896.0,"h":6901.25,"l":6890.25,"c":6900.75,"v":21940,"bv":11692,"sv":10248,"cd":-2165,"vwap":6911.21},{"t":"11:50","o":6900.5,"h":6902.75,"l":6891.25,"c":6891.5,"v":11264,"bv":5130,"sv":6134,"cd":-3169,"vwap":6910.98},{"t":"11:55","o":6891.75,"h":6893.25,"l":6887.75,"c":6889.75,"v":13466,"bv":6263,"sv":7203,"cd":-4109,"vwap":6910.6},{"t":"12:00","o":6889.75,"h":6893.5,"l":6888.0,"c":6893.0,"v":15527,"bv":8002,"sv":7525,"cd":-3632,"vwap":6910.19},{"t":"12:05","o":6892.75,"h":6896.25,"l":6891.75,"c":6893.0,"v":10327,"bv":5400,"sv":4927,"cd":-3159,"vwap":6909.98},{"t":"12:10","o":6893.0,"h":6898.0,"l":6889.75,"c":6890.0,"v":9800,"bv":4769,"sv":5031,"cd":-3421,"vwap":6909.78},{"t":"12:15","o":6890.0,"h":6892.75,"l":6887.75,"c":6890.5,"v":9982,"bv":4988,"sv":4994,"cd":-3427,"vwap":6909.53},{"t":"12:20","o":6890.5,"h":6892.0,"l":6888.0,"c":6891.0,"v":7549,"bv":3653,"sv":3896,"cd":-3670,"vwap":6909.34},{"t":"12:25","o":6891.0,"h":6893.0,"l":6888.75,"c":6890.25,"v":6428,"bv":3315,"sv":3113,"cd":-3468,"vwap":6909.19},{"t":"12:30","o":6890.0,"h":6898.5,"l":6889.0,"c":6895.5,"v":10186,"bv":5633,"sv":4553,"cd":-2388,"vwap":6909.01},{"t":"12:35","o":6895.5,"h":6895.5,"l":6884.5,"c":6886.75,"v":10305,"bv":4883,"sv":5422,"cd":-2927,"vwap":6908.75},{"t":"12:40","o":6886.5,"h":6888.5,"l":6883.5,"c":6883.75,"v":6773,"bv":3367,"sv":3406,"cd":-2966,"vwap":6908.56},{"t":"12:45","o":6883.75,"h":6885.5,"l":6878.75,"c":6879.5,"v":7960,"bv":3751,"sv":4209,"cd":-3424,"vwap":6908.31},{"t":"12:50","o":6879.5,"h":6886.0,"l":6877.5,"c":6885.5,"v":11122,"bv":6023,"sv":5099,"cd":-2500,"vwap":6907.97},{"t":"12:55","o":6885.25,"h":6885.25,"l":6880.0,"c":6881.75,"v":6686,"bv":3467,"sv":3219,"cd":-2252,"vwap":6907.77},{"t":"13:00","o":6882.0,"h":6882.75,"l":6876.75,"c":6878.5,"v":7534,"bv":3781,"sv":3753,"cd":-2224,"vwap":6907.53},{"t":"13:05","o":6878.5,"h":6881.5,"l":6874.25,"c":6878.0,"v":14696,"bv":6856,"sv":7840,"cd":-3208,"vwap":6907.03},{"t":"13:10","o":6878.25,"h":6883.0,"l":6877.5,"c":6880.5,"v":11430,"bv":5917,"sv":5513,"cd":-2804,"vwap":6906.69},{"t":"13:15","o":6880.5,"h":6885.5,"l":6876.5,"c":6884.75,"v":8785,"bv":4624,"sv":4161,"cd":-2341,"vwap":6906.44},{"t":"13:20","o":6885.0,"h":6886.0,"l":6880.25,"c":6885.0,"v":7379,"bv":3984,"sv":3395,"cd":-1752,"vwap":6906.25},{"t":"13:25","o":6885.0,"h":6887.0,"l":6883.5,"c":6884.0,"v":6419,"bv":3483,"sv":2936,"cd":-1205,"vwap":6906.1},{"t":"13:30","o":6884.0,"h":6897.75,"l":6881.5,"c":6897.0,"v":22279,"bv":12835,"sv":9444,"cd":2186,"vwap":6905.73},{"t":"13:35","o":6897.0,"h":6904.5,"l":6893.0,"c":6902.0,"v":21759,"bv":11645,"sv":10114,"cd":3717,"vwap":6905.6},{"t":"13:40","o":6902.25,"h":6905.5,"l":6900.0,"c":6902.75,"v":11057,"bv":5694,"sv":5363,"cd":4048,"vwap":6905.57},{"t":"13:45","o":6903.0,"h":6909.75,"l":6899.0,"c":6902.75,"v":17325,"bv":8624,"sv":8701,"cd":3971,"vwap":6905.55},{"t":"13:50","o":6902.75,"h":6903.0,"l":6898.5,"c":6900.75,"v":8291,"bv":4107,"sv":4184,"cd":3894,"vwap":6905.5},{"t":"13:55","o":6900.75,"h":6904.25,"l":6899.0,"c":6901.75,"v":7802,"bv":3946,"sv":3856,"cd":3984,"vwap":6905.48},{"t":"14:00","o":6901.75,"h":6907.5,"l":6899.25,"c":6906.25,"v":10995,"bv":5823,"sv":5172,"cd":4635,"vwap":6905.45},{"t":"14:05","o":6906.5,"h":6912.75,"l":6905.75,"c":6912.0,"v":9702,"bv":5396,"sv":4306,"cd":5725,"vwap":6905.48},{"t":"14:10","o":6912.0,"h":6915.75,"l":6910.75,"c":6913.0,"v":12865,"bv":6475,"sv":6390,"cd":5810,"vwap":6905.58},{"t":"14:15","o":6913.0,"h":6920.0,"l":6912.75,"c":6917.75,"v":15858,"bv":8193,"sv":7665,"cd":6338,"vwap":6905.75},{"t":"14:20","o":6917.5,"h":6921.25,"l":6916.5,"c":6920.0,"v":9047,"bv":5039,"sv":4008,"cd":7369,"vwap":6905.87},{"t":"14:25","o":6920.0,"h":6920.0,"l":6912.25,"c":6914.25,"v":11950,"bv":5708,"sv":6242,"cd":6835,"vwap":6905.98},{"t":"14:30","o":6914.25,"h":6921.0,"l":6912.5,"c":6920.25,"v":9767,"bv":5045,"sv":4722,"cd":7158,"vwap":6906.08},{"t":"14:35","o":6920.25,"h":6921.0,"l":6917.5,"c":6919.0,"v":7410,"bv":3822,"sv":3588,"cd":7392,"vwap":6906.17},{"t":"14:40","o":6919.0,"h":6920.5,"l":6917.5,"c":6919.5,"v":6389,"bv":3352,"sv":3037,"cd":7707,"vwap":6906.25},{"t":"14:45","o":6919.5,"h":6924.75,"l":6919.25,"c":6924.0,"v":9616,"bv":5096,"sv":4520,"cd":8283,"vwap":6906.39},{"t":"14:50","o":6924.0,"h":6924.0,"l":6920.75,"c":6922.75,"v":7070,"bv":3320,"sv":3750,"cd":7853,"vwap":6906.49},{"t":"14:55","o":6923.0,"h":6924.5,"l":6918.0,"c":6918.25,"v":9337,"bv":4539,"sv":4798,"cd":7594,"vwap":6906.61},{"t":"15:00","o":6918.25,"h":6924.0,"l":6916.25,"c":6923.75,"v":10103,"bv":5456,"sv":4647,"cd":8403,"vwap":6906.73},{"t":"15:05","o":6923.5,"h":6926.25,"l":6919.0,"c":6919.5,"v":9314,"bv":4502,"sv":4812,"cd":8093,"vwap":6906.86},{"t":"15:10","o":6919.5,"h":6920.5,"l":6917.0,"c":6917.25,"v":7397,"bv":3570,"sv":3827,"cd":7836,"vwap":6906.94},{"t":"15:15","o":6917.0,"h":6920.5,"l":6914.75,"c":6919.25,"v":9018,"bv":4378,"sv":4640,"cd":7574,"vwap":6907.02},{"t":"15:20","o":6919.25,"h":6919.5,"l":6914.75,"c":6916.5,"v":7102,"bv":3465,"sv":3637,"cd":7402,"vwap":6907.07},{"t":"15:25","o":6916.5,"h":6918.5,"l":6914.0,"c":6914.75,"v":7097,"bv":3496,"sv":3601,"cd":7297,"vwap":6907.13},{"t":"15:30","o":6914.75,"h":6922.25,"l":6914.0,"c":6922.25,"v":8727,"bv":4556,"sv":4171,"cd":7682,"vwap":6907.21},{"t":"15:35","o":6922.25,"h":6923.25,"l":6919.25,"c":6922.0,"v":8774,"bv":4425,"sv":4349,"cd":7758,"vwap":6907.31},{"t":"15:40","o":6921.75,"h":6922.25,"l":6918.0,"c":6921.25,"v":8411,"bv":3974,"sv":4437,"cd":7295,"vwap":6907.4},{"t":"15:45","o":6921.25,"h":6921.75,"l":6917.25,"c":6919.5,"v":11709,"bv":5668,"sv":6041,"cd":6922,"vwap":6907.52},{"t":"15:50","o":6919.25,"h":6921.25,"l":6914.5,"c":6918.0,"v":17392,"bv":8502,"sv":8890,"cd":6534,"vwap":6907.66},{"t":"15:55","o":6918.0,"h":6922.0,"l":6916.25,"c":6921.5,"v":65575,"bv":32411,"sv":33164,"cd":5781,"vwap":6908.26}],"events":[{"t":"09:45","type":"first_15m","ret":-18.75,"ret_pct":-0.269},{"t":"10:00","type":"orb_set"},{"t":"10:01","type":"break","dir":"down","price":6925.25,"vol_ratio":1.61,"method":"volume"},{"t":"10:16","type":"confirm_15m","price":6899.25,"confirmed":true},{"t":"13:00","type":"afternoon","price":6881.25},{"t":"16:00","type":"close","price":6921.5}],"decision":{"action":"SHORT","combo_key":"break_down_15m_delta_vwap_drive","combo_wr":1.0,"combo_n":34,"combo_avg_ret":30.2,"boosts":["Vol break DOWN","15m Confirmed","Cum\u0394 agrees","Below VWAP","Drive DOWN","Inst \u03b3 HIGH"],"risks":["Cust 0DTE opposes"],"chop_pct":5},"result":{"close":6921.5,"orb_mid":6946.5,"return_pts":10.25,"win":true}},{"date":"2026-02-27","dow":"Friday","pre_market":{"prior_close":6920.0,"open":6855.75,"gap_pct":-0.928,"gap_dir":"down","vix":19.9,"gex_regime":"unknown","inst_gamma":"high","inst_gamma_val":-1645150.0},"orb":{"high":6867.5,"low":6841.5,"mid":6854.5,"range":26.0,"width":"normal","rvol":1.059,"rvol_cat":"normal","buy_pct":0.511,"flow_cat":"strong_buyers","volume":187114,"first_15m_ret":-0.066,"open_drive":"up","cust_0dte_asym":-0.844,"cust_0dte_cat":"bullish","mm_0dte_asym":-0.668,"mm_0dte_cat":"bearish"},"bars":[{"t":"09:30","o":6855.75,"h":6866.75,"l":6853.25,"c":6863.25,"v":44319,"bv":22305,"sv":22014,"cd":291,"vwap":6860.58},{"t":"09:35","o":6863.5,"h":6867.5,"l":6853.75,"c":6865.75,"v":30503,"bv":15628,"sv":14875,"cd":1044,"vwap":6860.32},{"t":"09:40","o":6865.5,"h":6866.25,"l":6841.5,"c":6851.25,"v":33139,"bv":16343,"sv":16796,"cd":591,"vwap":6857.45},{"t":"09:45","o":6851.25,"h":6863.75,"l":6847.0,"c":6860.75,"v":35374,"bv":18888,"sv":16486,"cd":2993,"vwap":6857.05},{"t":"09:50","o":6860.75,"h":6862.0,"l":6852.25,"c":6855.75,"v":23256,"bv":11834,"sv":11422,"cd":3405,"vwap":6856.98},{"t":"09:55","o":6856.0,"h":6859.0,"l":6851.0,"c":6853.5,"v":20523,"bv":10565,"sv":9958,"cd":4012,"vwap":6856.69},{"t":"10:00","o":6853.5,"h":6869.25,"l":6851.5,"c":6864.0,"v":28399,"bv":14503,"sv":13896,"cd":4619,"vwap":6857.36},{"t":"10:05","o":6864.0,"h":6879.0,"l":6863.25,"c":6872.25,"v":24394,"bv":12978,"sv":11416,"cd":6181,"vwap":6858.82},{"t":"10:10","o":6872.25,"h":6880.0,"l":6870.25,"c":6871.0,"v":19071,"bv":9949,"sv":9122,"cd":7008,"vwap":6860.04},{"t":"10:15","o":6870.75,"h":6874.0,"l":6861.0,"c":6866.25,"v":20696,"bv":9911,"sv":10785,"cd":6134,"vwap":6860.56},{"t":"10:20","o":6866.25,"h":6875.0,"l":6865.0,"c":6872.0,"v":15271,"bv":8039,"sv":7232,"cd":6941,"vwap":6861.03},{"t":"10:25","o":6872.0,"h":6873.25,"l":6865.75,"c":6870.25,"v":16172,"bv":8272,"sv":7900,"cd":7313,"vwap":6861.47},{"t":"10:30","o":6870.25,"h":6871.75,"l":6862.25,"c":6869.25,"v":15367,"bv":7817,"sv":7550,"cd":7580,"vwap":6861.78},{"t":"10:35","o":6869.5,"h":6880.0,"l":6869.25,"c":6875.75,"v":14152,"bv":7490,"sv":6662,"cd":8408,"vwap":6862.33},{"t":"10:40","o":6875.75,"h":6882.75,"l":6872.5,"c":6881.75,"v":15047,"bv":7602,"sv":7445,"cd":8565,"vwap":6863.0},{"t":"10:45","o":6882.0,"h":6885.75,"l":6875.25,"c":6876.25,"v":16378,"bv":7981,"sv":8397,"cd":8149,"vwap":6863.77},{"t":"10:50","o":6876.25,"h":6876.75,"l":6868.0,"c":6870.5,"v":15433,"bv":7454,"sv":7979,"cd":7624,"vwap":6864.08},{"t":"10:55","o":6870.25,"h":6878.75,"l":6867.5,"c":6877.25,"v":12915,"bv":6745,"sv":6170,"cd":8199,"vwap":6864.43},{"t":"11:00","o":6877.5,"h":6884.5,"l":6875.75,"c":6882.0,"v":13412,"bv":7163,"sv":6249,"cd":9113,"vwap":6864.94},{"t":"11:05","o":6882.0,"h":6883.0,"l":6871.5,"c":6873.0,"v":13958,"bv":6795,"sv":7163,"cd":8745,"vwap":6865.37},{"t":"11:10","o":6873.25,"h":6881.75,"l":6873.0,"c":6880.25,"v":12440,"bv":6432,"sv":6008,"cd":9169,"vwap":6865.69},{"t":"11:15","o":6880.25,"h":6886.0,"l":6877.5,"c":6881.5,"v":12200,"bv":6489,"sv":5711,"cd":9947,"vwap":6866.14},{"t":"11:20","o":6881.25,"h":6884.0,"l":6876.75,"c":6883.5,"v":10834,"bv":5637,"sv":5197,"cd":10387,"vwap":6866.45},{"t":"11:25","o":6883.25,"h":6885.25,"l":6878.25,"c":6879.25,"v":12222,"bv":6171,"sv":6051,"cd":10507,"vwap":6866.85},{"t":"11:30","o":6879.0,"h":6888.0,"l":6878.5,"c":6887.25,"v":14848,"bv":7957,"sv":6891,"cd":11573,"vwap":6867.38},{"t":"11:35","o":6887.5,"h":6888.25,"l":6879.75,"c":6880.5,"v":10966,"bv":5158,"sv":5808,"cd":10923,"vwap":6867.72},{"t":"11:40","o":6880.25,"h":6880.25,"l":6871.75,"c":6872.5,"v":13642,"bv":6487,"sv":7155,"cd":10255,"vwap":6867.93},{"t":"11:45","o":6872.25,"h":6876.0,"l":6870.75,"c":6871.5,"v":10700,"bv":5273,"sv":5427,"cd":10101,"vwap":6868.04},{"t":"11:50","o":6871.25,"h":6882.0,"l":6871.25,"c":6881.0,"v":12018,"bv":6433,"sv":5585,"cd":10949,"vwap":6868.28},{"t":"11:55","o":6881.0,"h":6884.5,"l":6873.0,"c":6873.75,"v":11248,"bv":5514,"sv":5734,"cd":10729,"vwap":6868.51},{"t":"12:00","o":6873.75,"h":6883.25,"l":6873.75,"c":6881.25,"v":9017,"bv":4889,"sv":4128,"cd":11490,"vwap":6868.69},{"t":"12:05","o":6881.25,"h":6888.25,"l":6880.25,"c":6886.5,"v":10018,"bv":5391,"sv":4627,"cd":12254,"vwap":6868.98},{"t":"12:10","o":6886.75,"h":6887.0,"l":6873.25,"c":6874.0,"v":13029,"bv":5927,"sv":7102,"cd":11079,"vwap":6869.18},{"t":"12:15","o":6874.0,"h":6874.5,"l":6866.75,"c":6867.75,"v":10697,"bv":4892,"sv":5805,"cd":10166,"vwap":6869.2},{"t":"12:20","o":6867.75,"h":6868.5,"l":6858.0,"c":6865.5,"v":17806,"bv":8865,"sv":8941,"cd":10090,"vwap":6869.03},{"t":"12:25","o":6865.5,"h":6870.25,"l":6864.25,"c":6866.75,"v":12228,"bv":6078,"sv":6150,"cd":10018,"vwap":6868.99},{"t":"12:30","o":6866.5,"h":6875.25,"l":6862.5,"c":6874.0,"v":26261,"bv":13725,"sv":12536,"cd":11207,"vwap":6869.0},{"t":"12:35","o":6873.75,"h":6876.75,"l":6867.75,"c":6868.25,"v":12175,"bv":5926,"sv":6249,"cd":10884,"vwap":6869.05},{"t":"12:40","o":6868.25,"h":6869.5,"l":6861.5,"c":6864.5,"v":10428,"bv":4957,"sv":5471,"cd":10370,"vwap":6868.99},{"t":"12:45","o":6864.5,"h":6865.0,"l":6859.75,"c":6863.5,"v":9310,"bv":4464,"sv":4846,"cd":9988,"vwap":6868.9},{"t":"12:50","o":6863.5,"h":6868.0,"l":6861.0,"c":6865.5,"v":9588,"bv":5108,"sv":4480,"cd":10616,"vwap":6868.83},{"t":"12:55","o":6865.5,"h":6870.0,"l":6865.5,"c":6869.25,"v":7178,"bv":3833,"sv":3345,"cd":11104,"vwap":6868.82},{"t":"13:00","o":6869.0,"h":6872.25,"l":6865.75,"c":6867.0,"v":9374,"bv":4763,"sv":4611,"cd":11256,"vwap":6868.82},{"t":"13:05","o":6866.75,"h":6870.0,"l":6864.75,"c":6865.0,"v":6331,"bv":3218,"sv":3113,"cd":11361,"vwap":6868.8},{"t":"13:10","o":6865.0,"h":6868.0,"l":6863.25,"c":6864.0,"v":5964,"bv":3018,"sv":2946,"cd":11433,"vwap":6868.77},{"t":"13:15","o":6864.0,"h":6865.25,"l":6860.25,"c":6861.0,"v":6978,"bv":3365,"sv":3613,"cd":11185,"vwap":6868.72},{"t":"13:20","o":6861.0,"h":6862.75,"l":6857.0,"c":6860.25,"v":8343,"bv":4104,"sv":4239,"cd":11050,"vwap":6868.62},{"t":"13:25","o":6860.25,"h":6864.25,"l":6855.75,"c":6863.25,"v":10426,"bv":5412,"sv":5014,"cd":11448,"vwap":6868.49},{"t":"13:30","o":6863.25,"h":6864.75,"l":6860.0,"c":6861.5,"v":8060,"bv":4177,"sv":3883,"cd":11742,"vwap":6868.42},{"t":"13:35","o":6861.5,"h":6863.5,"l":6858.25,"c":6862.0,"v":6201,"bv":3146,"sv":3055,"cd":11833,"vwap":6868.36},{"t":"13:40","o":6862.0,"h":6867.75,"l":6862.0,"c":6863.5,"v":7710,"bv":4080,"sv":3630,"cd":12283,"vwap":6868.33},{"t":"13:45","o":6863.75,"h":6865.75,"l":6860.5,"c":6862.25,"v":7407,"bv":3799,"sv":3608,"cd":12474,"vwap":6868.28},{"t":"13:50","o":6862.25,"h":6866.0,"l":6860.0,"c":6863.5,"v":6912,"bv":3628,"sv":3284,"cd":12818,"vwap":6868.23},{"t":"13:55","o":6863.75,"h":6866.0,"l":6860.5,"c":6865.0,"v":7139,"bv":3560,"sv":3579,"cd":12799,"vwap":6868.19},{"t":"14:00","o":6864.75,"h":6872.5,"l":6864.25,"c":6871.75,"v":10124,"bv":5447,"sv":4677,"cd":13569,"vwap":6868.19},{"t":"14:05","o":6872.0,"h":6875.25,"l":6862.25,"c":6864.25,"v":13082,"bv":6458,"sv":6624,"cd":13403,"vwap":6868.21},{"t":"14:10","o":6864.25,"h":6867.5,"l":6861.25,"c":6864.25,"v":9042,"bv":4540,"sv":4502,"cd":13441,"vwap":6868.17},{"t":"14:15","o":6864.0,"h":6866.5,"l":6862.75,"c":6864.25,"v":5821,"bv":3043,"sv":2778,"cd":13706,"vwap":6868.14},{"t":"14:20","o":6864.5,"h":6865.75,"l":6861.25,"c":6862.0,"v":5780,"bv":2571,"sv":3209,"cd":13068,"vwap":6868.11},{"t":"14:25","o":6862.0,"h":6865.5,"l":6859.75,"c":6861.0,"v":7440,"bv":3867,"sv":3573,"cd":13362,"vwap":6868.06},{"t":"14:30","o":6861.25,"h":6861.5,"l":6856.75,"c":6859.5,"v":9365,"bv":4694,"sv":4671,"cd":13385,"vwap":6867.96},{"t":"14:35","o":6859.5,"h":6865.75,"l":6859.25,"c":6863.75,"v":7672,"bv":4374,"sv":3298,"cd":14461,"vwap":6867.91},{"t":"14:40","o":6863.5,"h":6864.5,"l":6855.0,"c":6858.75,"v":9613,"bv":4699,"sv":4914,"cd":14246,"vwap":6867.82},{"t":"14:45","o":6858.75,"h":6861.5,"l":6856.75,"c":6857.5,"v":7498,"bv":3845,"sv":3653,"cd":14438,"vwap":6867.75},{"t":"14:50","o":6857.5,"h":6860.0,"l":6856.25,"c":6857.5,"v":6551,"bv":3168,"sv":3383,"cd":14223,"vwap":6867.67},{"t":"14:55","o":6857.5,"h":6861.5,"l":6857.25,"c":6858.5,"v":7376,"bv":3987,"sv":3389,"cd":14821,"vwap":6867.6},{"t":"15:00","o":6858.5,"h":6864.5,"l":6858.5,"c":6861.75,"v":9555,"bv":5159,"sv":4396,"cd":15584,"vwap":6867.54},{"t":"15:05","o":6861.75,"h":6866.5,"l":6861.0,"c":6864.5,"v":9323,"bv":5066,"sv":4257,"cd":16393,"vwap":6867.5},{"t":"15:10","o":6864.75,"h":6877.5,"l":6864.5,"c":6877.25,"v":16700,"bv":9330,"sv":7370,"cd":18353,"vwap":6867.58},{"t":"15:15","o":6877.5,"h":6882.25,"l":6876.25,"c":6881.25,"v":17334,"bv":8517,"sv":8817,"cd":18053,"vwap":6867.8},{"t":"15:20","o":6881.25,"h":6886.25,"l":6877.0,"c":6883.75,"v":16689,"bv":8516,"sv":8173,"cd":18396,"vwap":6868.03},{"t":"15:25","o":6883.75,"h":6885.0,"l":6880.75,"c":6881.5,"v":13525,"bv":6744,"sv":6781,"cd":18359,"vwap":6868.24},{"t":"15:30","o":6881.25,"h":6883.75,"l":6878.5,"c":6879.25,"v":15632,"bv":7385,"sv":8247,"cd":17497,"vwap":6868.45},{"t":"15:35","o":6879.25,"h":6879.5,"l":6870.25,"c":6872.0,"v":16626,"bv":7852,"sv":8774,"cd":16575,"vwap":6868.56},{"t":"15:40","o":6871.75,"h":6880.25,"l":6871.25,"c":6876.0,"v":16897,"bv":9084,"sv":7813,"cd":17846,"vwap":6868.67},{"t":"15:45","o":6875.75,"h":6881.25,"l":6874.75,"c":6880.0,"v":18785,"bv":9943,"sv":8842,"cd":18947,"vwap":6868.84},{"t":"15:50","o":6880.0,"h":6887.0,"l":6876.0,"c":6881.25,"v":38981,"bv":20217,"sv":18764,"cd":20400,"vwap":6869.26},{"t":"15:55","o":6881.25,"h":6894.0,"l":6878.25,"c":6888.25,"v":169766,"bv":84675,"sv":85091,"cd":19984,"vwap":6871.59}],"events":[{"t":"09:45","type":"first_15m","ret":-4.5,"ret_pct":-0.066},{"t":"10:00","type":"orb_set"},{"t":"10:09","type":"break","dir":"up","price":6872.25,"vol_ratio":0.67,"method":"sustained"},{"t":"10:24","type":"confirm_15m","price":6872.0,"confirmed":true},{"t":"13:00","type":"afternoon","price":6869.5},{"t":"16:00","type":"close","price":6888.25}],"decision":{"action":"LONG","combo_key":"break_up_15m_delta_vwap_drive","combo_wr":0.965,"combo_n":57,"combo_avg_ret":24.4,"boosts":["Vol break UP","15m Confirmed","Normal RVOL + Flow","Cum\u0394 agrees","Above VWAP","Drive UP","Inst \u03b3 HIGH","Cust 0DTE BULLISH"],"risks":[],"chop_pct":5},"result":{"close":6888.25,"orb_mid":6854.5,"return_pts":20.75,"win":true}}]